31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 193600 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 13657 |
| 3 | 20250107 | 193500 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 4 | 20250107 | 193400 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 5 | 20250107 | 193300 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 6 | 20250107 | 193200 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 7 | 20250107 | 193100 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 8 | 20250107 | 193000 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 9 | 20250107 | 192900 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 10 | 20250107 | 192800 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 11 | 20250107 | 192700 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 12 | 20250107 | 192600 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 13 | 20250107 | 192500 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 14 | 20250107 | 192400 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 15 | 20250107 | 192300 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 16 | 20250107 | 192200 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 17 | 20250107 | 192100 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 18 | 20250107 | 192000 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 19 | 20250107 | 191900 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 20 | 20250107 | 191800 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 21 | 20250107 | 191700 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 22 | 20250107 | 191600 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 23 | 20250107 | 191500 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 24 | 20250107 | 191400 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 25 | 20250107 | 191300 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 26 | 20250107 | 191200 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 27 | 20250107 | 191100 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 28 | 20250107 | 191000 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 29 | 20250107 | 190900 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 30 | 20250107 | 190800 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 31 | 20250107 | 190700 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 32 | 20250107 | 190600 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 13657 |
| 33 | 20250107 | 190500 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 34 | 20250107 | 190400 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 35 | 20250107 | 190300 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 36 | 20250107 | 190200 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 37 | 20250107 | 190100 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 38 | 20250107 | 190000 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 39 | 20250107 | 185900 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 40 | 20250107 | 185800 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 41 | 20250107 | 185700 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 42 | 20250107 | 185600 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 43 | 20250107 | 185500 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 44 | 20250107 | 185400 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 45 | 20250107 | 185300 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 46 | 20250107 | 185200 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 47 | 20250107 | 185100 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 48 | 20250107 | 185000 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 49 | 20250107 | 184900 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 50 | 20250107 | 184800 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 51 | 20250107 | 184700 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 52 | 20250107 | 184600 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 53 | 20250107 | 184500 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 54 | 20250107 | 184400 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 55 | 20250107 | 184300 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 56 | 20250107 | 184200 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 57 | 20250107 | 184100 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 58 | 20250107 | 184000 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 59 | 20250107 | 183900 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 60 | 20250107 | 183800 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 61 | 20250107 | 183700 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 62 | 20250107 | 183600 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 13657 |
| 63 | 20250107 | 183500 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 64 | 20250107 | 183400 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 65 | 20250107 | 183300 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 66 | 20250107 | 183200 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 67 | 20250107 | 183100 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 68 | 20250107 | 183000 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 69 | 20250107 | 182900 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 70 | 20250107 | 182800 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 71 | 20250107 | 182700 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 72 | 20250107 | 182600 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 73 | 20250107 | 182500 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 74 | 20250107 | 182400 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 75 | 20250107 | 182300 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 76 | 20250107 | 182200 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 77 | 20250107 | 182100 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 78 | 20250107 | 182000 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 79 | 20250107 | 181900 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 80 | 20250107 | 181800 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 81 | 20250107 | 181700 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 82 | 20250107 | 181600 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 83 | 20250107 | 181500 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 84 | 20250107 | 181400 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 85 | 20250107 | 181300 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 86 | 20250107 | 181200 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 87 | 20250107 | 181100 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 88 | 20250107 | 181000 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 89 | 20250107 | 180900 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 90 | 20250107 | 180800 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 91 | 20250107 | 180700 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 92 | 20250107 | 180600 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 13657 |
| 93 | 20250107 | 180500 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 94 | 20250107 | 180400 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 95 | 20250107 | 180300 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 96 | 20250107 | 180200 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 97 | 20250107 | 180100 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 98 | 20250107 | 180000 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 99 | 20250107 | 175900 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 100 | 20250107 | 175800 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 101 | 20250107 | 175700 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 102 | 20250107 | 175600 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 103 | 20250107 | 175500 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 104 | 20250107 | 175400 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 105 | 20250107 | 175300 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 106 | 20250107 | 175200 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 107 | 20250107 | 175100 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 108 | 20250107 | 175000 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 109 | 20250107 | 174900 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 110 | 20250107 | 174800 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 111 | 20250107 | 174700 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 112 | 20250107 | 174600 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 113 | 20250107 | 174500 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 114 | 20250107 | 174400 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 115 | 20250107 | 174300 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 116 | 20250107 | 174200 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 117 | 20250107 | 174100 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 118 | 20250107 | 174000 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 119 | 20250107 | 173900 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 120 | 20250107 | 173800 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 121 | 20250107 | 173700 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 122 | 20250107 | 173600 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 13657 |
| 123 | 20250107 | 173500 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 124 | 20250107 | 173400 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 125 | 20250107 | 173300 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 126 | 20250107 | 173200 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 127 | 20250107 | 173100 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 128 | 20250107 | 173000 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 129 | 20250107 | 172900 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 130 | 20250107 | 172800 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 131 | 20250107 | 172700 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 132 | 20250107 | 172600 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 133 | 20250107 | 172500 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 134 | 20250107 | 172400 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 135 | 20250107 | 172300 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 136 | 20250107 | 172200 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 137 | 20250107 | 172100 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 138 | 20250107 | 172000 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 139 | 20250107 | 171900 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 140 | 20250107 | 171800 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 141 | 20250107 | 171700 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 142 | 20250107 | 171600 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 143 | 20250107 | 171500 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 144 | 20250107 | 171400 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 145 | 20250107 | 171300 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 146 | 20250107 | 171200 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 147 | 20250107 | 171100 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 148 | 20250107 | 171000 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 149 | 20250107 | 170900 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 150 | 20250107 | 170800 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 151 | 20250107 | 170700 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 152 | 20250107 | 170600 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 13657 |
| 153 | 20250107 | 170500 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 154 | 20250107 | 170400 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 155 | 20250107 | 170300 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 156 | 20250107 | 170200 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 157 | 20250107 | 170100 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 158 | 20250107 | 170000 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 159 | 20250107 | 165900 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 160 | 20250107 | 165800 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 161 | 20250107 | 165700 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 162 | 20250107 | 165600 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 163 | 20250107 | 165500 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 164 | 20250107 | 165400 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 165 | 20250107 | 165300 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 166 | 20250107 | 165200 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 167 | 20250107 | 165100 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 168 | 20250107 | 165000 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 169 | 20250107 | 164900 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 170 | 20250107 | 164800 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 171 | 20250107 | 164700 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 172 | 20250107 | 164600 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 173 | 20250107 | 164500 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 174 | 20250107 | 164400 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 175 | 20250107 | 164300 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 176 | 20250107 | 164200 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 177 | 20250107 | 164100 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 178 | 20250107 | 164000 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 179 | 20250107 | 163900 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 180 | 20250107 | 163800 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 181 | 20250107 | 163700 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 182 | 20250107 | 163600 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 13657 |
| 183 | 20250107 | 163500 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 184 | 20250107 | 163400 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 185 | 20250107 | 163300 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 186 | 20250107 | 163200 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 187 | 20250107 | 163100 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 188 | 20250107 | 163000 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 189 | 20250107 | 162900 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 190 | 20250107 | 162800 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 191 | 20250107 | 162700 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 192 | 20250107 | 162600 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 193 | 20250107 | 162500 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 194 | 20250107 | 162400 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 195 | 20250107 | 162300 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 196 | 20250107 | 162200 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 197 | 20250107 | 162100 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 198 | 20250107 | 162000 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 199 | 20250107 | 161900 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 200 | 20250107 | 161800 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 201 | 20250107 | 161700 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 202 | 20250107 | 161600 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 203 | 20250107 | 161500 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 204 | 20250107 | 161400 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 205 | 20250107 | 161300 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 206 | 20250107 | 161200 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 207 | 20250107 | 161100 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 208 | 20250107 | 161000 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 209 | 20250107 | 160900 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 210 | 20250107 | 160800 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 211 | 20250107 | 160700 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 212 | 20250107 | 160600 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 13657 |
| 213 | 20250107 | 160500 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 214 | 20250107 | 160400 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 215 | 20250107 | 160300 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 216 | 20250107 | 160200 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 217 | 20250107 | 160100 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 218 | 20250107 | 160000 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 219 | 20250107 | 155900 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 220 | 20250107 | 155800 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 221 | 20250107 | 155700 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 222 | 20250107 | 155600 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 223 | 20250107 | 155500 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 224 | 20250107 | 155400 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 225 | 20250107 | 155300 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 226 | 20250107 | 155200 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 227 | 20250107 | 155100 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 228 | 20250107 | 155000 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 229 | 20250107 | 154900 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 230 | 20250107 | 154800 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 231 | 20250107 | 154700 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 232 | 20250107 | 154600 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 233 | 20250107 | 154500 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 234 | 20250107 | 154400 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 235 | 20250107 | 154300 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 236 | 20250107 | 154200 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 237 | 20250107 | 154100 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 238 | 20250107 | 154000 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 239 | 20250107 | 153900 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 240 | 20250107 | 153800 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 241 | 20250107 | 153700 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 242 | 20250107 | 153600 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 13657 |
| 243 | 20250107 | 153500 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 244 | 20250107 | 153400 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 245 | 20250107 | 153300 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 246 | 20250107 | 153200 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 247 | 20250107 | 153100 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 248 | 20250107 | 153000 | 6235957330 | 5950 | 5950 | 5950 | 5950 | 13657 |
| 249 | 20250107 | 152900 | 6154698180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 250 | 20250107 | 152800 | 6154698180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 251 | 20250107 | 152700 | 6154698180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 252 | 20250107 | 152600 | 6154698180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 253 | 20250107 | 152500 | 6154698180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 254 | 20250107 | 152400 | 6154698180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 255 | 20250107 | 152300 | 6154698180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 256 | 20250107 | 152200 | 6154698180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 257 | 20250107 | 152100 | 6154698180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 258 | 20250107 | 152000 | 6154698180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 259 | 20250107 | 151900 | 6154698180 | 5940 | 5900 | 5940 | 5900 | 4642 |
| 260 | 20250107 | 151800 | 6127195260 | 5900 | 5910 | 5910 | 5900 | 996 |
| 261 | 20250107 | 151700 | 6121309700 | 5900 | 5900 | 5900 | 5890 | 522 |
| 262 | 20250107 | 151600 | 6118230900 | 5890 | 5890 | 5890 | 5890 | 408 |
| 263 | 20250107 | 151500 | 6115827780 | 5890 | 5880 | 5890 | 5870 | 673 |
| 264 | 20250107 | 151400 | 6111871750 | 5880 | 5880 | 5890 | 5880 | 1207 |
| 265 | 20250107 | 151300 | 6104764590 | 5880 | 5890 | 5890 | 5880 | 1203 |
| 266 | 20250107 | 151200 | 6097690110 | 5890 | 5880 | 5890 | 5870 | 3412 |
| 267 | 20250107 | 151100 | 6077629540 | 5880 | 5880 | 5890 | 5880 | 1896 |
| 268 | 20250107 | 151000 | 6066479300 | 5880 | 5900 | 5900 | 5880 | 4436 |
| 269 | 20250107 | 150900 | 6040350950 | 5890 | 5900 | 5900 | 5890 | 1151 |
| 270 | 20250107 | 150800 | 6033570870 | 5900 | 5910 | 5910 | 5900 | 506 |
| 271 | 20250107 | 150700 | 6030585440 | 5910 | 5900 | 5910 | 5900 | 58 |
| 272 | 20250107 | 150600 | 6030242910 | 5900 | 5900 | 5900 | 5900 | 1984 |
| 273 | 20250107 | 150500 | 6018537310 | 5910 | 5900 | 5910 | 5900 | 397 |
| 274 | 20250107 | 150400 | 6016194750 | 5910 | 5910 | 5910 | 5900 | 77 |
| 275 | 20250107 | 150300 | 6015739710 | 5910 | 5900 | 5910 | 5900 | 1032 |
| 276 | 20250107 | 150200 | 6009641770 | 5900 | 5900 | 5900 | 5900 | 609 |
| 277 | 20250107 | 150100 | 6006048670 | 5910 | 5900 | 5910 | 5900 | 1565 |
| 278 | 20250107 | 150000 | 5996803520 | 5900 | 5900 | 5910 | 5900 | 419 |
| 279 | 20250107 | 145900 | 5994329200 | 5910 | 5900 | 5910 | 5900 | 835 |
| 280 | 20250107 | 145800 | 5989399360 | 5900 | 5900 | 5900 | 5900 | 53 |
| 281 | 20250107 | 145700 | 5989086660 | 5900 | 5900 | 5900 | 5900 | 90 |
| 282 | 20250107 | 145600 | 5988555660 | 5890 | 5900 | 5900 | 5890 | 292 |
| 283 | 20250107 | 145500 | 5986835660 | 5900 | 5890 | 5900 | 5890 | 334 |
| 284 | 20250107 | 145400 | 5984865920 | 5890 | 5890 | 5890 | 5890 | 615 |
| 285 | 20250107 | 145300 | 5981243570 | 5910 | 5900 | 5910 | 5890 | 1742 |
| 286 | 20250107 | 145200 | 5970967020 | 5910 | 5870 | 5910 | 5870 | 3587 |
| 287 | 20250107 | 145100 | 5949820820 | 5870 | 5880 | 5880 | 5870 | 2532 |
| 288 | 20250107 | 145000 | 5934956260 | 5880 | 5880 | 5890 | 5880 | 250 |
| 289 | 20250107 | 144900 | 5933485970 | 5880 | 5900 | 5900 | 5880 | 88 |
| 290 | 20250107 | 144800 | 5932968040 | 5870 | 5900 | 5900 | 5870 | 2675 |
| 291 | 20250107 | 144700 | 5917227620 | 5900 | 5900 | 5900 | 5900 | 207 |
| 292 | 20250107 | 144600 | 5916006320 | 5900 | 5900 | 5900 | 5900 | 57 |
| 293 | 20250107 | 144500 | 5915670020 | 5900 | 5900 | 5900 | 5890 | 215 |
| 294 | 20250107 | 144400 | 5914402570 | 5910 | 5910 | 5910 | 5910 | 0 |
| 295 | 20250107 | 144300 | 5914402570 | 5910 | 5910 | 5910 | 5910 | 301 |
| 296 | 20250107 | 144200 | 5912623660 | 5910 | 5890 | 5910 | 5890 | 449 |
| 297 | 20250107 | 144100 | 5909974990 | 5890 | 5890 | 5890 | 5880 | 895 |
| 298 | 20250107 | 144000 | 5904707450 | 5900 | 5900 | 5900 | 5900 | 459 |
| 299 | 20250107 | 143900 | 5901999350 | 5900 | 5900 | 5920 | 5900 | 239 |
| 300 | 20250107 | 143800 | 5900589130 | 5900 | 5890 | 5900 | 5890 | 708 |
| 301 | 20250107 | 143700 | 5896412000 | 5890 | 5900 | 5900 | 5890 | 341 |
| 302 | 20250107 | 143600 | 5894403260 | 5920 | 5900 | 5920 | 5900 | 3 |
| 303 | 20250107 | 143500 | 5894385540 | 5890 | 5890 | 5890 | 5890 | 137 |
| 304 | 20250107 | 143400 | 5893578610 | 5890 | 5900 | 5930 | 5880 | 1201 |
| 305 | 20250107 | 143300 | 5886506500 | 5920 | 5910 | 5920 | 5890 | 1309 |
| 306 | 20250107 | 143200 | 5878770140 | 5910 | 5900 | 5910 | 5900 | 13 |
| 307 | 20250107 | 143100 | 5878693320 | 5910 | 5890 | 5910 | 5880 | 144 |
| 308 | 20250107 | 143000 | 5877844410 | 5880 | 5870 | 5880 | 5870 | 449 |
| 309 | 20250107 | 142900 | 5875208730 | 5870 | 5900 | 5900 | 5870 | 8862 |
| 310 | 20250107 | 142800 | 5823078440 | 5890 | 5910 | 5910 | 5890 | 4825 |
| 311 | 20250107 | 142700 | 5794606140 | 5910 | 5910 | 5910 | 5910 | 527 |
| 312 | 20250107 | 142600 | 5791491570 | 5910 | 5910 | 5910 | 5910 | 210 |
| 313 | 20250107 | 142500 | 5790250470 | 5910 | 5920 | 5920 | 5910 | 229 |
| 314 | 20250107 | 142400 | 5788897050 | 5910 | 5910 | 5920 | 5910 | 1425 |
| 315 | 20250107 | 142300 | 5780475240 | 5920 | 5910 | 5920 | 5910 | 1816 |
| 316 | 20250107 | 142200 | 5769742580 | 5920 | 5920 | 5930 | 5920 | 1803 |
| 317 | 20250107 | 142100 | 5759068800 | 5920 | 5930 | 5930 | 5920 | 1187 |
| 318 | 20250107 | 142000 | 5752031760 | 5930 | 5940 | 5940 | 5930 | 1066 |
| 319 | 20250107 | 141900 | 5745709370 | 5950 | 5950 | 5950 | 5930 | 90 |
| 320 | 20250107 | 141800 | 5745174970 | 5950 | 5950 | 5950 | 5950 | 101 |
| 321 | 20250107 | 141700 | 5744574020 | 5920 | 5920 | 5920 | 5920 | 11 |
| 322 | 20250107 | 141600 | 5744508900 | 5950 | 5950 | 5950 | 5920 | 488 |
| 323 | 20250107 | 141500 | 5741614300 | 5950 | 5920 | 5950 | 5920 | 409 |
| 324 | 20250107 | 141400 | 5739192330 | 5920 | 5920 | 5920 | 5920 | 784 |
| 325 | 20250107 | 141300 | 5734551050 | 5950 | 5930 | 5950 | 5920 | 265 |
| 326 | 20250107 | 141200 | 5732981010 | 5950 | 5930 | 5950 | 5930 | 82 |
| 327 | 20250107 | 141100 | 5732493150 | 5920 | 5960 | 5960 | 5920 | 1001 |
| 328 | 20250107 | 141000 | 5726527230 | 5960 | 5960 | 5960 | 5960 | 9 |
| 329 | 20250107 | 140900 | 5726473590 | 5960 | 5930 | 5960 | 5920 | 1275 |
| 330 | 20250107 | 140800 | 5718911060 | 5930 | 5950 | 5950 | 5930 | 1001 |
| 331 | 20250107 | 140700 | 5712955130 | 5950 | 5940 | 5950 | 5940 | 1035 |
| 332 | 20250107 | 140600 | 5706805620 | 5940 | 5940 | 5940 | 5940 | 60 |
| 333 | 20250107 | 140500 | 5706449220 | 5940 | 5930 | 5940 | 5930 | 78 |
| 334 | 20250107 | 140400 | 5705986400 | 5940 | 5940 | 5940 | 5930 | 260 |
| 335 | 20250107 | 140300 | 5704444550 | 5940 | 5920 | 5940 | 5920 | 450 |
| 336 | 20250107 | 140200 | 5701779200 | 5920 | 5920 | 5940 | 5920 | 147 |
| 337 | 20250107 | 140100 | 5700908940 | 5950 | 5950 | 5950 | 5950 | 0 |
| 338 | 20250107 | 140000 | 5700908940 | 5950 | 5930 | 5960 | 5930 | 370 |
| 339 | 20250107 | 135900 | 5698711830 | 5930 | 5910 | 5960 | 5910 | 310 |
| 340 | 20250107 | 135800 | 5696874000 | 5930 | 5930 | 5930 | 5900 | 3692 |
| 341 | 20250107 | 135700 | 5675021330 | 5920 | 5960 | 5960 | 5910 | 6831 |
| 342 | 20250107 | 135600 | 5634573670 | 5920 | 5940 | 5970 | 5920 | 3515 |
| 343 | 20250107 | 135500 | 5613714220 | 5970 | 5970 | 5980 | 5940 | 6360 |
| 344 | 20250107 | 135400 | 5575889100 | 5960 | 5980 | 5980 | 5960 | 477 |
| 345 | 20250107 | 135300 | 5573042690 | 5980 | 5990 | 5990 | 5980 | 123 |
| 346 | 20250107 | 135200 | 5572306950 | 5990 | 5980 | 5990 | 5960 | 1101 |
| 347 | 20250107 | 135100 | 5565724960 | 5980 | 5960 | 5980 | 5960 | 818 |
| 348 | 20250107 | 135000 | 5560842060 | 5970 | 5960 | 5970 | 5960 | 289 |
| 349 | 20250107 | 134900 | 5559118760 | 5960 | 5970 | 5970 | 5960 | 1207 |
| 350 | 20250107 | 134800 | 5551920500 | 5970 | 5980 | 5980 | 5960 | 1117 |
| 351 | 20250107 | 134700 | 5545259870 | 5980 | 5970 | 5980 | 5960 | 1389 |
| 352 | 20250107 | 134600 | 5536972100 | 5960 | 5970 | 5970 | 5960 | 404 |
| 353 | 20250107 | 134500 | 5534561490 | 5960 | 5970 | 5970 | 5960 | 1280 |
| 354 | 20250107 | 134400 | 5526921590 | 5950 | 5960 | 5970 | 5950 | 1040 |
| 355 | 20250107 | 134300 | 5520732350 | 5980 | 5960 | 5980 | 5950 | 3193 |
| 356 | 20250107 | 134200 | 5501702930 | 5960 | 5990 | 5990 | 5960 | 4807 |
| 357 | 20250107 | 134100 | 5473040350 | 5970 | 5980 | 5980 | 5970 | 1875 |
| 358 | 20250107 | 134000 | 5461845290 | 5980 | 5980 | 5990 | 5980 | 464 |
| 359 | 20250107 | 133900 | 5459069890 | 5980 | 6000 | 6000 | 5980 | 2335 |
| 360 | 20250107 | 133800 | 5445089510 | 6000 | 6010 | 6010 | 6000 | 1126 |
| 361 | 20250107 | 133700 | 5438333460 | 6000 | 6010 | 6020 | 6000 | 2923 |
| 362 | 20250107 | 133600 | 5420772470 | 6000 | 5980 | 6000 | 5980 | 2897 |
| 363 | 20250107 | 133500 | 5403418440 | 5990 | 5990 | 5990 | 5980 | 612 |
| 364 | 20250107 | 133400 | 5399752580 | 5980 | 5980 | 5990 | 5980 | 630 |
| 365 | 20250107 | 133300 | 5395984460 | 5980 | 5980 | 5980 | 5970 | 2983 |
| 366 | 20250107 | 133200 | 5378152540 | 5980 | 5990 | 5990 | 5980 | 1425 |
| 367 | 20250107 | 133100 | 5369627350 | 6000 | 5990 | 6010 | 5970 | 2264 |
| 368 | 20250107 | 133000 | 5356077610 | 6000 | 6010 | 6020 | 6000 | 1959 |
| 369 | 20250107 | 132900 | 5344311170 | 6020 | 6000 | 6030 | 6000 | 2518 |
| 370 | 20250107 | 132800 | 5329172750 | 6000 | 5980 | 6000 | 5980 | 2715 |
| 371 | 20250107 | 132700 | 5312896870 | 5980 | 6000 | 6020 | 5980 | 5047 |
| 372 | 20250107 | 132600 | 5282568560 | 6010 | 5980 | 6010 | 5970 | 2218 |
| 373 | 20250107 | 132500 | 5269265690 | 5980 | 5990 | 5990 | 5980 | 1444 |
| 374 | 20250107 | 132400 | 5260626550 | 5990 | 6000 | 6000 | 5970 | 3786 |
| 375 | 20250107 | 132300 | 5237961900 | 6000 | 5960 | 6010 | 5960 | 11453 |
| 376 | 20250107 | 132200 | 5169426710 | 5960 | 5950 | 5970 | 5940 | 429 |
| 377 | 20250107 | 132100 | 5166870140 | 5950 | 5960 | 5970 | 5950 | 1244 |
| 378 | 20250107 | 132000 | 5159463870 | 5940 | 5960 | 5960 | 5940 | 4591 |
| 379 | 20250107 | 131900 | 5132132630 | 5960 | 5970 | 5980 | 5960 | 4075 |
| 380 | 20250107 | 131800 | 5107804830 | 5980 | 5960 | 5980 | 5960 | 4212 |
| 381 | 20250107 | 131700 | 5082669100 | 5950 | 5960 | 5960 | 5950 | 1564 |
| 382 | 20250107 | 131600 | 5073359720 | 5960 | 5950 | 5970 | 5940 | 4814 |
| 383 | 20250107 | 131500 | 5044704980 | 5950 | 5930 | 5960 | 5930 | 1987 |
| 384 | 20250107 | 131400 | 5032894540 | 5950 | 5940 | 5950 | 5920 | 1399 |
| 385 | 20250107 | 131300 | 5024590470 | 5920 | 5940 | 5950 | 5920 | 2112 |
| 386 | 20250107 | 131200 | 5012066220 | 5940 | 5960 | 5960 | 5940 | 5124 |
| 387 | 20250107 | 131100 | 4981544720 | 5950 | 5920 | 5960 | 5900 | 5707 |
| 388 | 20250107 | 131000 | 4947659970 | 5920 | 5900 | 5920 | 5900 | 4448 |
| 389 | 20250107 | 130900 | 4921338840 | 5910 | 5910 | 5920 | 5900 | 1873 |
| 390 | 20250107 | 130800 | 4910256110 | 5890 | 5900 | 5920 | 5860 | 8619 |
| 391 | 20250107 | 130700 | 4859537470 | 5910 | 5910 | 5930 | 5900 | 3720 |
| 392 | 20250107 | 130600 | 4837522180 | 5910 | 5900 | 5920 | 5880 | 4857 |
| 393 | 20250107 | 130500 | 4808927170 | 5900 | 5940 | 5970 | 5890 | 7375 |
| 394 | 20250107 | 130400 | 4765337130 | 5930 | 5920 | 5930 | 5890 | 5304 |
| 395 | 20250107 | 130300 | 4734032710 | 5900 | 5930 | 5940 | 5900 | 8322 |
| 396 | 20250107 | 130200 | 4684845360 | 5930 | 5970 | 5980 | 5930 | 2332 |
| 397 | 20250107 | 130100 | 4670996810 | 5970 | 5940 | 6010 | 5900 | 15169 |
| 398 | 20250107 | 130000 | 4580715960 | 5940 | 5950 | 5950 | 5890 | 15196 |
| 399 | 20250107 | 125900 | 4490705650 | 5910 | 5920 | 5970 | 5900 | 8254 |
| 400 | 20250107 | 125800 | 4441745340 | 5950 | 5890 | 6100 | 5880 | 33422 |
| 401 | 20250107 | 125700 | 4240905500 | 5880 | 5880 | 5920 | 5850 | 17818 |
| 402 | 20250107 | 125600 | 4136299870 | 5880 | 5920 | 5940 | 5870 | 14632 |
| 403 | 20250107 | 125500 | 4050044190 | 5920 | 5990 | 5990 | 5890 | 32227 |
| 404 | 20250107 | 125400 | 3858963260 | 6000 | 5920 | 6090 | 5860 | 64894 |
| 405 | 20250107 | 125300 | 3471429190 | 5920 | 6250 | 6340 | 5830 | 180795 |
| 406 | 20250107 | 125200 | 2365723790 | 6240 | 5990 | 6300 | 5930 | 180965 |
| 407 | 20250107 | 125100 | 1249530640 | 5990 | 5870 | 6000 | 5870 | 59302 |
| 408 | 20250107 | 125000 | 896768490 | 5870 | 5850 | 5870 | 5840 | 817 |
| 409 | 20250107 | 124900 | 891984080 | 5850 | 5850 | 5850 | 5850 | 300 |
| 410 | 20250107 | 124800 | 890229080 | 5860 | 5840 | 5860 | 5830 | 2539 |
| 411 | 20250107 | 124700 | 875381910 | 5840 | 5840 | 5840 | 5830 | 111 |
| 412 | 20250107 | 124600 | 874733680 | 5840 | 5840 | 5840 | 5840 | 0 |
| 413 | 20250107 | 124500 | 874733680 | 5840 | 5840 | 5840 | 5840 | 265 |
| 414 | 20250107 | 124400 | 873186080 | 5850 | 5850 | 5850 | 5850 | 2 |
| 415 | 20250107 | 124300 | 873174380 | 5850 | 5850 | 5850 | 5850 | 661 |
| 416 | 20250107 | 124200 | 869307530 | 5850 | 5860 | 5860 | 5850 | 1616 |
| 417 | 20250107 | 124100 | 859853920 | 5850 | 5830 | 5860 | 5830 | 3744 |
| 418 | 20250107 | 124000 | 837968600 | 5830 | 5830 | 5830 | 5830 | 11 |
| 419 | 20250107 | 123900 | 837904470 | 5840 | 5840 | 5840 | 5840 | 379 |
| 420 | 20250107 | 123800 | 835691110 | 5840 | 5840 | 5840 | 5840 | 204 |
| 421 | 20250107 | 123700 | 834499750 | 5840 | 5820 | 5840 | 5820 | 1072 |
| 422 | 20250107 | 123600 | 828258180 | 5820 | 5820 | 5820 | 5820 | 409 |
| 423 | 20250107 | 123500 | 825877800 | 5790 | 5800 | 5800 | 5790 | 501 |
| 424 | 20250107 | 123400 | 822974010 | 5820 | 5820 | 5820 | 5820 | 1 |
| 425 | 20250107 | 123300 | 822968190 | 5790 | 5790 | 5790 | 5790 | 1 |
| 426 | 20250107 | 123200 | 822962400 | 5820 | 5810 | 5820 | 5790 | 1707 |
| 427 | 20250107 | 123100 | 813072720 | 5800 | 5810 | 5810 | 5800 | 85 |
| 428 | 20250107 | 123000 | 812579420 | 5810 | 5810 | 5810 | 5810 | 80 |
| 429 | 20250107 | 122900 | 812114620 | 5790 | 5790 | 5790 | 5790 | 0 |
| 430 | 20250107 | 122800 | 812114620 | 5790 | 5790 | 5800 | 5790 | 251 |
| 431 | 20250107 | 122700 | 810660760 | 5790 | 5800 | 5800 | 5790 | 478 |
| 432 | 20250107 | 122600 | 807888710 | 5800 | 5800 | 5800 | 5800 | 1142 |
| 433 | 20250107 | 122500 | 801265110 | 5800 | 5800 | 5800 | 5800 | 93 |
| 434 | 20250107 | 122400 | 800725710 | 5810 | 5810 | 5810 | 5810 | 218 |
| 435 | 20250107 | 122300 | 799459130 | 5830 | 5830 | 5830 | 5830 | 0 |
| 436 | 20250107 | 122200 | 799459130 | 5830 | 5830 | 5830 | 5830 | 0 |
| 437 | 20250107 | 122100 | 799459130 | 5830 | 5830 | 5830 | 5830 | 1 |
| 438 | 20250107 | 122000 | 799453300 | 5840 | 5820 | 5840 | 5820 | 3836 |
| 439 | 20250107 | 121900 | 777057230 | 5820 | 5800 | 5820 | 5800 | 110 |
| 440 | 20250107 | 121800 | 776419030 | 5800 | 5800 | 5800 | 5800 | 54 |
| 441 | 20250107 | 121700 | 776105830 | 5820 | 5810 | 5820 | 5800 | 1880 |
| 442 | 20250107 | 121600 | 765189300 | 5810 | 5810 | 5810 | 5810 | 40 |
| 443 | 20250107 | 121500 | 764956900 | 5820 | 5820 | 5820 | 5820 | 0 |
| 444 | 20250107 | 121400 | 764956900 | 5820 | 5820 | 5820 | 5820 | 222 |
| 445 | 20250107 | 121300 | 763664860 | 5820 | 5810 | 5820 | 5810 | 402 |
| 446 | 20250107 | 121200 | 761329220 | 5810 | 5820 | 5820 | 5810 | 239 |
| 447 | 20250107 | 121100 | 759938620 | 5820 | 5810 | 5820 | 5810 | 191 |
| 448 | 20250107 | 121000 | 758828900 | 5830 | 5830 | 5830 | 5830 | 0 |
| 449 | 20250107 | 120900 | 758828900 | 5830 | 5840 | 5840 | 5830 | 73 |
| 450 | 20250107 | 120800 | 758402610 | 5830 | 5830 | 5830 | 5830 | 0 |
| 451 | 20250107 | 120700 | 758402610 | 5830 | 5830 | 5830 | 5830 | 434 |
| 452 | 20250107 | 120600 | 755872390 | 5840 | 5840 | 5840 | 5840 | 18 |
| 453 | 20250107 | 120500 | 755767270 | 5830 | 5830 | 5830 | 5830 | 293 |
| 454 | 20250107 | 120400 | 754059080 | 5840 | 5830 | 5840 | 5830 | 462 |
| 455 | 20250107 | 120300 | 751363620 | 5810 | 5810 | 5810 | 5810 | 5 |
| 456 | 20250107 | 120200 | 751334570 | 5810 | 5830 | 5830 | 5810 | 26 |
| 457 | 20250107 | 120100 | 751183010 | 5820 | 5820 | 5820 | 5820 | 100 |
| 458 | 20250107 | 120000 | 750601010 | 5820 | 5820 | 5820 | 5820 | 0 |
| 459 | 20250107 | 115900 | 750601010 | 5820 | 5820 | 5820 | 5820 | 100 |
| 460 | 20250107 | 115800 | 750019010 | 5830 | 5820 | 5830 | 5800 | 358 |
| 461 | 20250107 | 115700 | 747935280 | 5800 | 5800 | 5800 | 5800 | 73 |
| 462 | 20250107 | 115600 | 747511880 | 5800 | 5810 | 5810 | 5800 | 3059 |
| 463 | 20250107 | 115500 | 729756520 | 5810 | 5820 | 5820 | 5810 | 1397 |
| 464 | 20250107 | 115400 | 721629480 | 5810 | 5820 | 5820 | 5810 | 1876 |
| 465 | 20250107 | 115300 | 710729900 | 5820 | 5810 | 5820 | 5810 | 78 |
| 466 | 20250107 | 115200 | 710276190 | 5810 | 5820 | 5820 | 5810 | 323 |
| 467 | 20250107 | 115100 | 708396340 | 5830 | 5830 | 5830 | 5830 | 110 |
| 468 | 20250107 | 115000 | 707755040 | 5830 | 5830 | 5840 | 5830 | 930 |
| 469 | 20250107 | 114900 | 702332220 | 5830 | 5840 | 5850 | 5830 | 455 |
| 470 | 20250107 | 114800 | 699676870 | 5850 | 5850 | 5850 | 5850 | 44 |
| 471 | 20250107 | 114700 | 699419470 | 5850 | 5850 | 5850 | 5850 | 0 |
| 472 | 20250107 | 114600 | 699419470 | 5850 | 5880 | 5880 | 5850 | 1625 |
| 473 | 20250107 | 114500 | 689898830 | 5880 | 5850 | 5880 | 5850 | 316 |
| 474 | 20250107 | 114400 | 688040990 | 5850 | 5880 | 5880 | 5850 | 187 |
| 475 | 20250107 | 114300 | 686944850 | 5870 | 5870 | 5870 | 5870 | 364 |
| 476 | 20250107 | 114200 | 684808170 | 5870 | 5870 | 5870 | 5870 | 1895 |
| 477 | 20250107 | 114100 | 673684520 | 5870 | 5870 | 5870 | 5870 | 172 |
| 478 | 20250107 | 114000 | 672674880 | 5870 | 5830 | 5870 | 5830 | 4235 |
| 479 | 20250107 | 113900 | 647878730 | 5830 | 5830 | 5830 | 5810 | 163 |
| 480 | 20250107 | 113800 | 646929680 | 5840 | 5840 | 5840 | 5840 | 35 |
| 481 | 20250107 | 113700 | 646725280 | 5840 | 5820 | 5840 | 5820 | 1145 |
| 482 | 20250107 | 113600 | 640061000 | 5850 | 5850 | 5850 | 5850 | 0 |
| 483 | 20250107 | 113500 | 640061000 | 5850 | 5850 | 5850 | 5850 | 1 |
| 484 | 20250107 | 113400 | 640055150 | 5840 | 5830 | 5840 | 5820 | 319 |
| 485 | 20250107 | 113300 | 638197220 | 5830 | 5840 | 5840 | 5830 | 227 |
| 486 | 20250107 | 113200 | 636872100 | 5840 | 5840 | 5840 | 5840 | 65 |
| 487 | 20250107 | 113100 | 636492500 | 5850 | 5840 | 5850 | 5840 | 15 |
| 488 | 20250107 | 113000 | 636404880 | 5850 | 5850 | 5850 | 5850 | 0 |
| 489 | 20250107 | 112900 | 636404880 | 5850 | 5850 | 5850 | 5830 | 3787 |
| 490 | 20250107 | 112800 | 614292450 | 5840 | 5870 | 5870 | 5840 | 53 |
| 491 | 20250107 | 112700 | 613981730 | 5840 | 5870 | 5870 | 5840 | 868 |
| 492 | 20250107 | 112600 | 608906820 | 5870 | 5860 | 5870 | 5860 | 213 |
| 493 | 20250107 | 112500 | 607656810 | 5870 | 5850 | 5870 | 5850 | 1643 |
| 494 | 20250107 | 112400 | 598031310 | 5850 | 5840 | 5850 | 5840 | 1063 |
| 495 | 20250107 | 112300 | 591817580 | 5830 | 5830 | 5830 | 5830 | 348 |
| 496 | 20250107 | 112200 | 589788740 | 5830 | 5830 | 5840 | 5830 | 139 |
| 497 | 20250107 | 112100 | 588978260 | 5830 | 5830 | 5830 | 5830 | 167 |
| 498 | 20250107 | 112000 | 588004650 | 5830 | 5830 | 5830 | 5830 | 0 |
| 499 | 20250107 | 111900 | 588004650 | 5830 | 5840 | 5840 | 5830 | 174 |
| 500 | 20250107 | 111800 | 586990130 | 5840 | 5840 | 5840 | 5830 | 552 |
| 501 | 20250107 | 111700 | 583766500 | 5840 | 5830 | 5840 | 5830 | 520 |
| 502 | 20250107 | 111600 | 580731110 | 5810 | 5810 | 5810 | 5810 | 0 |
| 503 | 20250107 | 111500 | 580731110 | 5810 | 5830 | 5830 | 5810 | 23 |
| 504 | 20250107 | 111400 | 580597040 | 5830 | 5830 | 5830 | 5830 | 230 |
| 505 | 20250107 | 111300 | 579256140 | 5820 | 5820 | 5830 | 5820 | 3010 |
| 506 | 20250107 | 111200 | 561716450 | 5820 | 5820 | 5820 | 5820 | 121 |
| 507 | 20250107 | 111100 | 561012230 | 5820 | 5820 | 5820 | 5820 | 0 |
| 508 | 20250107 | 111000 | 561012230 | 5820 | 5820 | 5820 | 5810 | 312 |
| 509 | 20250107 | 110900 | 559196490 | 5800 | 5800 | 5800 | 5800 | 56 |
| 510 | 20250107 | 110800 | 558871690 | 5800 | 5800 | 5800 | 5800 | 372 |
| 511 | 20250107 | 110700 | 556714090 | 5810 | 5810 | 5820 | 5810 | 183 |
| 512 | 20250107 | 110600 | 555650850 | 5830 | 5830 | 5830 | 5830 | 10 |
| 513 | 20250107 | 110500 | 555592550 | 5830 | 5830 | 5830 | 5830 | 277 |
| 514 | 20250107 | 110400 | 553977640 | 5820 | 5800 | 5820 | 5800 | 1587 |
| 515 | 20250107 | 110300 | 544751300 | 5800 | 5810 | 5810 | 5800 | 19 |
| 516 | 20250107 | 110200 | 544641000 | 5800 | 5820 | 5820 | 5800 | 300 |
| 517 | 20250107 | 110100 | 542899030 | 5820 | 5820 | 5820 | 5820 | 3 |
| 518 | 20250107 | 110000 | 542881570 | 5820 | 5820 | 5820 | 5820 | 10 |
| 519 | 20250107 | 105900 | 542823370 | 5810 | 5810 | 5810 | 5810 | 200 |
| 520 | 20250107 | 105800 | 541661370 | 5820 | 5810 | 5820 | 5800 | 398 |
| 521 | 20250107 | 105700 | 539348990 | 5810 | 5810 | 5810 | 5810 | 395 |
| 522 | 20250107 | 105600 | 537054040 | 5820 | 5810 | 5820 | 5810 | 18 |
| 523 | 20250107 | 105500 | 536949290 | 5830 | 5820 | 5830 | 5820 | 460 |
| 524 | 20250107 | 105400 | 534272030 | 5830 | 5830 | 5830 | 5830 | 17 |
| 525 | 20250107 | 105300 | 534172920 | 5830 | 5810 | 5830 | 5810 | 101 |
| 526 | 20250107 | 105200 | 533586090 | 5810 | 5820 | 5820 | 5810 | 10 |
| 527 | 20250107 | 105100 | 533527970 | 5830 | 5830 | 5830 | 5820 | 957 |
| 528 | 20250107 | 105000 | 527957650 | 5840 | 5830 | 5840 | 5820 | 535 |
| 529 | 20250107 | 104900 | 524837650 | 5840 | 5840 | 5840 | 5840 | 765 |
| 530 | 20250107 | 104800 | 520370050 | 5840 | 5840 | 5840 | 5830 | 385 |
| 531 | 20250107 | 104700 | 518121850 | 5840 | 5830 | 5840 | 5830 | 2653 |
| 532 | 20250107 | 104600 | 502651440 | 5830 | 5830 | 5830 | 5820 | 841 |
| 533 | 20250107 | 104500 | 497748840 | 5830 | 5830 | 5830 | 5830 | 380 |
| 534 | 20250107 | 104400 | 495533440 | 5830 | 5830 | 5830 | 5820 | 607 |
| 535 | 20250107 | 104300 | 491999330 | 5830 | 5810 | 5830 | 5810 | 1745 |
| 536 | 20250107 | 104200 | 481851450 | 5800 | 5800 | 5800 | 5800 | 484 |
| 537 | 20250107 | 104100 | 479044250 | 5770 | 5800 | 5800 | 5770 | 4975 |
| 538 | 20250107 | 104000 | 450313120 | 5810 | 5810 | 5810 | 5810 | 0 |
| 539 | 20250107 | 103900 | 450313120 | 5810 | 5810 | 5810 | 5810 | 1 |
| 540 | 20250107 | 103800 | 450307310 | 5800 | 5800 | 5800 | 5800 | 86 |
| 541 | 20250107 | 103700 | 449808510 | 5800 | 5800 | 5800 | 5800 | 869 |
| 542 | 20250107 | 103600 | 444768310 | 5790 | 5800 | 5800 | 5790 | 170 |
| 543 | 20250107 | 103500 | 443783810 | 5780 | 5790 | 5790 | 5780 | 643 |
| 544 | 20250107 | 103400 | 440062220 | 5790 | 5790 | 5790 | 5790 | 100 |
| 545 | 20250107 | 103300 | 439483220 | 5800 | 5800 | 5800 | 5800 | 50 |
| 546 | 20250107 | 103200 | 439193220 | 5800 | 5800 | 5800 | 5800 | 29 |
| 547 | 20250107 | 103100 | 439025020 | 5800 | 5800 | 5800 | 5800 | 148 |
| 548 | 20250107 | 103000 | 438166620 | 5800 | 5800 | 5810 | 5800 | 571 |
| 549 | 20250107 | 102900 | 434853160 | 5800 | 5810 | 5810 | 5800 | 60 |
| 550 | 20250107 | 102800 | 434504590 | 5810 | 5790 | 5810 | 5790 | 651 |
| 551 | 20250107 | 102700 | 430729240 | 5790 | 5790 | 5790 | 5790 | 394 |
| 552 | 20250107 | 102600 | 428447980 | 5790 | 5780 | 5790 | 5780 | 236 |
| 553 | 20250107 | 102500 | 427083070 | 5780 | 5780 | 5780 | 5770 | 684 |
| 554 | 20250107 | 102400 | 423134210 | 5790 | 5790 | 5790 | 5790 | 0 |
| 555 | 20250107 | 102300 | 423134210 | 5790 | 5780 | 5790 | 5780 | 887 |
| 556 | 20250107 | 102200 | 417998490 | 5780 | 5780 | 5780 | 5780 | 115 |
| 557 | 20250107 | 102100 | 417333790 | 5780 | 5780 | 5780 | 5780 | 335 |
| 558 | 20250107 | 102000 | 415397490 | 5780 | 5780 | 5780 | 5780 | 1 |
| 559 | 20250107 | 101900 | 415391710 | 5770 | 5770 | 5770 | 5770 | 50 |
| 560 | 20250107 | 101800 | 415103210 | 5760 | 5760 | 5760 | 5760 | 1005 |
| 561 | 20250107 | 101700 | 409314410 | 5760 | 5760 | 5770 | 5760 | 11 |
| 562 | 20250107 | 101600 | 409251040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 563 | 20250107 | 101500 | 409251040 | 5760 | 5770 | 5770 | 5760 | 136 |
| 564 | 20250107 | 101400 | 408466340 | 5770 | 5770 | 5770 | 5770 | 87 |
| 565 | 20250107 | 101300 | 407964350 | 5770 | 5770 | 5770 | 5770 | 64 |
| 566 | 20250107 | 101200 | 407595070 | 5760 | 5760 | 5770 | 5750 | 224 |
| 567 | 20250107 | 101100 | 406303010 | 5750 | 5760 | 5770 | 5750 | 1310 |
| 568 | 20250107 | 101000 | 398757620 | 5760 | 5760 | 5760 | 5760 | 10 |
| 569 | 20250107 | 100900 | 398700020 | 5760 | 5740 | 5760 | 5740 | 1733 |
| 570 | 20250107 | 100800 | 388723340 | 5750 | 5760 | 5760 | 5750 | 473 |
| 571 | 20250107 | 100700 | 386003300 | 5760 | 5760 | 5760 | 5750 | 1006 |
| 572 | 20250107 | 100600 | 380215520 | 5760 | 5760 | 5770 | 5760 | 380 |
| 573 | 20250107 | 100500 | 378026630 | 5750 | 5790 | 5790 | 5750 | 4761 |
| 574 | 20250107 | 100400 | 350587510 | 5770 | 5780 | 5790 | 5770 | 3272 |
| 575 | 20250107 | 100300 | 331670860 | 5790 | 5790 | 5790 | 5790 | 914 |
| 576 | 20250107 | 100200 | 326378800 | 5810 | 5810 | 5810 | 5810 | 1 |
| 577 | 20250107 | 100100 | 326372990 | 5800 | 5790 | 5800 | 5790 | 447 |
| 578 | 20250107 | 100000 | 323781360 | 5790 | 5790 | 5790 | 5790 | 1 |
| 579 | 20250107 | 095900 | 323775570 | 5780 | 5810 | 5810 | 5780 | 1937 |
| 580 | 20250107 | 095800 | 312560750 | 5820 | 5820 | 5820 | 5820 | 6 |
| 581 | 20250107 | 095700 | 312525830 | 5820 | 5820 | 5830 | 5820 | 344 |
| 582 | 20250107 | 095600 | 310523730 | 5820 | 5820 | 5820 | 5810 | 382 |
| 583 | 20250107 | 095500 | 308301040 | 5810 | 5820 | 5840 | 5810 | 3785 |
| 584 | 20250107 | 095400 | 286287170 | 5840 | 5820 | 5840 | 5820 | 292 |
| 585 | 20250107 | 095300 | 284585750 | 5820 | 5840 | 5840 | 5810 | 2908 |
| 586 | 20250107 | 095200 | 267658810 | 5840 | 5830 | 5840 | 5830 | 632 |
| 587 | 20250107 | 095100 | 263968680 | 5820 | 5840 | 5840 | 5820 | 332 |
| 588 | 20250107 | 095000 | 262030320 | 5830 | 5830 | 5830 | 5810 | 2801 |
| 589 | 20250107 | 094900 | 245700550 | 5820 | 5800 | 5830 | 5790 | 2157 |
| 590 | 20250107 | 094800 | 233165440 | 5800 | 5790 | 5800 | 5790 | 25 |
| 591 | 20250107 | 094700 | 233020650 | 5790 | 5800 | 5800 | 5760 | 1734 |
| 592 | 20250107 | 094600 | 223007710 | 5800 | 5790 | 5800 | 5780 | 1354 |
| 593 | 20250107 | 094500 | 215173110 | 5780 | 5760 | 5810 | 5760 | 5580 |
| 594 | 20250107 | 094400 | 182871740 | 5760 | 5760 | 5760 | 5760 | 24 |
| 595 | 20250107 | 094300 | 182733500 | 5760 | 5760 | 5760 | 5760 | 203 |
| 596 | 20250107 | 094200 | 181564220 | 5760 | 5750 | 5760 | 5750 | 123 |
| 597 | 20250107 | 094100 | 180855840 | 5730 | 5740 | 5750 | 5730 | 529 |
| 598 | 20250107 | 094000 | 177818990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 599 | 20250107 | 093900 | 177818990 | 5750 | 5730 | 5750 | 5730 | 61 |
| 600 | 20250107 | 093800 | 177468600 | 5740 | 5740 | 5740 | 5740 | 20 |
| 601 | 20250107 | 093700 | 177353800 | 5740 | 5750 | 5750 | 5740 | 220 |
| 602 | 20250107 | 093600 | 176090990 | 5740 | 5740 | 5770 | 5740 | 60 |
| 603 | 20250107 | 093500 | 175745420 | 5760 | 5760 | 5760 | 5760 | 30 |
| 604 | 20250107 | 093400 | 175572620 | 5760 | 5750 | 5760 | 5750 | 301 |
| 605 | 20250107 | 093300 | 173841860 | 5740 | 5740 | 5740 | 5730 | 36 |
| 606 | 20250107 | 093200 | 173635230 | 5740 | 5750 | 5750 | 5740 | 258 |
| 607 | 20250107 | 093100 | 172154220 | 5750 | 5740 | 5750 | 5740 | 132 |
| 608 | 20250107 | 093000 | 171395980 | 5740 | 5740 | 5740 | 5740 | 113 |
| 609 | 20250107 | 092900 | 170747360 | 5740 | 5740 | 5740 | 5740 | 1 |
| 610 | 20250107 | 092800 | 170741620 | 5720 | 5720 | 5720 | 5720 | 0 |
| 611 | 20250107 | 092700 | 170741620 | 5720 | 5720 | 5720 | 5720 | 0 |
| 612 | 20250107 | 092600 | 170741620 | 5720 | 5720 | 5740 | 5720 | 2106 |
| 613 | 20250107 | 092500 | 158693960 | 5710 | 5720 | 5720 | 5710 | 1242 |
| 614 | 20250107 | 092400 | 151589820 | 5720 | 5730 | 5730 | 5720 | 54 |
| 615 | 20250107 | 092300 | 151280500 | 5720 | 5730 | 5730 | 5720 | 360 |
| 616 | 20250107 | 092200 | 149219730 | 5730 | 5750 | 5750 | 5730 | 661 |
| 617 | 20250107 | 092100 | 145426980 | 5750 | 5750 | 5750 | 5750 | 183 |
| 618 | 20250107 | 092000 | 144374730 | 5760 | 5750 | 5770 | 5740 | 706 |
| 619 | 20250107 | 091900 | 140320810 | 5750 | 5750 | 5750 | 5750 | 366 |
| 620 | 20250107 | 091800 | 138216310 | 5740 | 5700 | 5740 | 5700 | 234 |
| 621 | 20250107 | 091700 | 136876510 | 5730 | 5710 | 5730 | 5690 | 4038 |
| 622 | 20250107 | 091600 | 113825510 | 5710 | 5720 | 5740 | 5710 | 152 |
| 623 | 20250107 | 091500 | 112955960 | 5720 | 5730 | 5730 | 5710 | 1001 |
| 624 | 20250107 | 091400 | 107231790 | 5730 | 5730 | 5730 | 5730 | 405 |
| 625 | 20250107 | 091300 | 104911140 | 5730 | 5740 | 5750 | 5730 | 3685 |
| 626 | 20250107 | 091200 | 83759190 | 5750 | 5760 | 5770 | 5750 | 322 |
| 627 | 20250107 | 091100 | 81903360 | 5770 | 5770 | 5770 | 5740 | 72 |
| 628 | 20250107 | 091000 | 81488040 | 5740 | 5710 | 5740 | 5710 | 526 |
| 629 | 20250107 | 090900 | 78470510 | 5740 | 5720 | 5740 | 5710 | 1497 |
| 630 | 20250107 | 090800 | 69911680 | 5730 | 5740 | 5740 | 5730 | 601 |
| 631 | 20250107 | 090700 | 66464660 | 5730 | 5740 | 5760 | 5730 | 1311 |
| 632 | 20250107 | 090600 | 58928520 | 5730 | 5770 | 5770 | 5730 | 1259 |
| 633 | 20250107 | 090500 | 51672270 | 5770 | 5790 | 5790 | 5770 | 2078 |
| 634 | 20250107 | 090400 | 39657920 | 5790 | 5800 | 5800 | 5790 | 1318 |
| 635 | 20250107 | 090300 | 32021100 | 5820 | 5830 | 5840 | 5810 | 1849 |
| 636 | 20250107 | 090200 | 21228860 | 5830 | 5820 | 5830 | 5820 | 351 |
| 637 | 20250107 | 090100 | 19185040 | 5820 | 5820 | 5820 | 5780 | 1028 |
| 638 | 20250107 | 090000 | 13232950 | 5780 | 5840 | 5840 | 5780 | 2267 |