31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 192400 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 30252 |
| 3 | 20230711 | 192300 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 4 | 20230711 | 192200 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 5 | 20230711 | 192100 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 6 | 20230711 | 192000 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 7 | 20230711 | 191900 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 8 | 20230711 | 191800 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 9 | 20230711 | 191700 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 10 | 20230711 | 191600 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 11 | 20230711 | 191500 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 12 | 20230711 | 191400 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 13 | 20230711 | 191300 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 14 | 20230711 | 191200 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 15 | 20230711 | 191100 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 16 | 20230711 | 191000 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 17 | 20230711 | 190900 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 18 | 20230711 | 190800 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 19 | 20230711 | 190700 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 20 | 20230711 | 190600 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 21 | 20230711 | 190500 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 22 | 20230711 | 190400 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 23 | 20230711 | 190300 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 24 | 20230711 | 190200 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 25 | 20230711 | 190100 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 26 | 20230711 | 190000 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 27 | 20230711 | 185900 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 28 | 20230711 | 185800 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 29 | 20230711 | 185700 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 30 | 20230711 | 185600 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 31 | 20230711 | 185500 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 32 | 20230711 | 185400 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 30252 |
| 33 | 20230711 | 185300 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 34 | 20230711 | 185200 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 35 | 20230711 | 185100 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 36 | 20230711 | 185000 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 37 | 20230711 | 184900 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 38 | 20230711 | 184800 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 39 | 20230711 | 184700 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 40 | 20230711 | 184600 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 41 | 20230711 | 184500 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 42 | 20230711 | 184400 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 43 | 20230711 | 184300 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 44 | 20230711 | 184200 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 45 | 20230711 | 184100 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 46 | 20230711 | 184000 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 47 | 20230711 | 183900 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 48 | 20230711 | 183800 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 49 | 20230711 | 183700 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 50 | 20230711 | 183600 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 51 | 20230711 | 183500 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 52 | 20230711 | 183400 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 53 | 20230711 | 183300 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 54 | 20230711 | 183200 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 55 | 20230711 | 183100 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 56 | 20230711 | 183000 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 57 | 20230711 | 182900 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 58 | 20230711 | 182800 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 59 | 20230711 | 182700 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 60 | 20230711 | 182600 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 61 | 20230711 | 182500 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 62 | 20230711 | 182400 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 30252 |
| 63 | 20230711 | 182300 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 64 | 20230711 | 182200 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 65 | 20230711 | 182100 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 66 | 20230711 | 182000 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 67 | 20230711 | 181900 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 68 | 20230711 | 181800 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 69 | 20230711 | 181700 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 70 | 20230711 | 181600 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 71 | 20230711 | 181500 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 72 | 20230711 | 181400 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 73 | 20230711 | 181300 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 74 | 20230711 | 181200 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 75 | 20230711 | 181100 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 76 | 20230711 | 181000 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 77 | 20230711 | 180900 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 78 | 20230711 | 180800 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 79 | 20230711 | 180700 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 80 | 20230711 | 180600 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 81 | 20230711 | 180500 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 82 | 20230711 | 180400 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 83 | 20230711 | 180300 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 84 | 20230711 | 180200 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 85 | 20230711 | 180100 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 86 | 20230711 | 180000 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 87 | 20230711 | 175900 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 88 | 20230711 | 175800 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 89 | 20230711 | 175700 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 90 | 20230711 | 175600 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 91 | 20230711 | 175500 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 92 | 20230711 | 175400 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 30252 |
| 93 | 20230711 | 175300 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 94 | 20230711 | 175200 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 95 | 20230711 | 175100 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 96 | 20230711 | 175000 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 97 | 20230711 | 174900 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 98 | 20230711 | 174800 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 99 | 20230711 | 174700 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 100 | 20230711 | 174600 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 101 | 20230711 | 174500 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 102 | 20230711 | 174400 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 103 | 20230711 | 174300 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 104 | 20230711 | 174200 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 105 | 20230711 | 174100 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 106 | 20230711 | 174000 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 107 | 20230711 | 173900 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 108 | 20230711 | 173800 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 109 | 20230711 | 173700 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 110 | 20230711 | 173600 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 111 | 20230711 | 173500 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 112 | 20230711 | 173400 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 113 | 20230711 | 173300 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 114 | 20230711 | 173200 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 115 | 20230711 | 173100 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 116 | 20230711 | 173000 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 117 | 20230711 | 172900 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 118 | 20230711 | 172800 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 119 | 20230711 | 172700 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 120 | 20230711 | 172600 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 121 | 20230711 | 172500 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 122 | 20230711 | 172400 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 30252 |
| 123 | 20230711 | 172300 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 124 | 20230711 | 172200 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 125 | 20230711 | 172100 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 126 | 20230711 | 172000 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 127 | 20230711 | 171900 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 128 | 20230711 | 171800 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 129 | 20230711 | 171700 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 130 | 20230711 | 171600 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 131 | 20230711 | 171500 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 132 | 20230711 | 171400 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 133 | 20230711 | 171300 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 134 | 20230711 | 171200 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 135 | 20230711 | 171100 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 136 | 20230711 | 171000 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 137 | 20230711 | 170900 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 138 | 20230711 | 170800 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 139 | 20230711 | 170700 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 140 | 20230711 | 170600 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 141 | 20230711 | 170500 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 142 | 20230711 | 170400 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 143 | 20230711 | 170300 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 144 | 20230711 | 170200 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 145 | 20230711 | 170100 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 146 | 20230711 | 170000 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 147 | 20230711 | 165900 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 148 | 20230711 | 165800 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 149 | 20230711 | 165700 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 150 | 20230711 | 165600 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 151 | 20230711 | 165500 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 152 | 20230711 | 165400 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 30252 |
| 153 | 20230711 | 165300 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 154 | 20230711 | 165200 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 155 | 20230711 | 165100 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 156 | 20230711 | 165000 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 157 | 20230711 | 164900 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 158 | 20230711 | 164800 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 159 | 20230711 | 164700 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 160 | 20230711 | 164600 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 161 | 20230711 | 164500 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 162 | 20230711 | 164400 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 163 | 20230711 | 164300 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 164 | 20230711 | 164200 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 165 | 20230711 | 164100 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 166 | 20230711 | 164000 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 167 | 20230711 | 163900 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 168 | 20230711 | 163800 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 169 | 20230711 | 163700 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 170 | 20230711 | 163600 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 171 | 20230711 | 163500 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 172 | 20230711 | 163400 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 173 | 20230711 | 163300 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 174 | 20230711 | 163200 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 175 | 20230711 | 163100 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 176 | 20230711 | 163000 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 177 | 20230711 | 162900 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 178 | 20230711 | 162800 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 179 | 20230711 | 162700 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 180 | 20230711 | 162600 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 181 | 20230711 | 162500 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 182 | 20230711 | 162400 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 30252 |
| 183 | 20230711 | 162300 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 184 | 20230711 | 162200 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 185 | 20230711 | 162100 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 186 | 20230711 | 162000 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 187 | 20230711 | 161900 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 188 | 20230711 | 161800 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 189 | 20230711 | 161700 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 190 | 20230711 | 161600 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 191 | 20230711 | 161500 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 192 | 20230711 | 161400 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 193 | 20230711 | 161300 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 194 | 20230711 | 161200 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 195 | 20230711 | 161100 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 196 | 20230711 | 161000 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 197 | 20230711 | 160900 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 198 | 20230711 | 160800 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 199 | 20230711 | 160700 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 200 | 20230711 | 160600 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 201 | 20230711 | 160500 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 202 | 20230711 | 160400 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 203 | 20230711 | 160300 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 204 | 20230711 | 160200 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 205 | 20230711 | 160100 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 206 | 20230711 | 160000 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 207 | 20230711 | 155900 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 208 | 20230711 | 155800 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 209 | 20230711 | 155700 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 210 | 20230711 | 155600 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 211 | 20230711 | 155500 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 212 | 20230711 | 155400 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 30252 |
| 213 | 20230711 | 155300 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 214 | 20230711 | 155200 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 215 | 20230711 | 155100 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 216 | 20230711 | 155000 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 217 | 20230711 | 154900 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 218 | 20230711 | 154800 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 219 | 20230711 | 154700 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 220 | 20230711 | 154600 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 221 | 20230711 | 154500 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 222 | 20230711 | 154400 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 223 | 20230711 | 154300 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 224 | 20230711 | 154200 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 225 | 20230711 | 154100 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 226 | 20230711 | 154000 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 227 | 20230711 | 153900 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 228 | 20230711 | 153800 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 229 | 20230711 | 153700 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 230 | 20230711 | 153600 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 231 | 20230711 | 153500 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 232 | 20230711 | 153400 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 233 | 20230711 | 153300 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 234 | 20230711 | 153200 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 235 | 20230711 | 153100 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 236 | 20230711 | 153000 | 6377068120 | 7360 | 7360 | 7360 | 7360 | 30252 |
| 237 | 20230711 | 152900 | 6154413400 | 7340 | 7340 | 7340 | 7340 | 0 |
| 238 | 20230711 | 152800 | 6154413400 | 7340 | 7340 | 7340 | 7340 | 0 |
| 239 | 20230711 | 152700 | 6154413400 | 7340 | 7340 | 7340 | 7340 | 0 |
| 240 | 20230711 | 152600 | 6154413400 | 7340 | 7340 | 7340 | 7340 | 0 |
| 241 | 20230711 | 152500 | 6154413400 | 7340 | 7340 | 7340 | 7340 | 0 |
| 242 | 20230711 | 152400 | 6154413400 | 7340 | 7340 | 7340 | 7340 | 0 |
| 243 | 20230711 | 152300 | 6154413400 | 7340 | 7340 | 7340 | 7340 | 0 |
| 244 | 20230711 | 152200 | 6154413400 | 7340 | 7340 | 7340 | 7340 | 0 |
| 245 | 20230711 | 152100 | 6154413400 | 7340 | 7340 | 7340 | 7340 | 0 |
| 246 | 20230711 | 152000 | 6154413400 | 7340 | 7340 | 7340 | 7340 | 0 |
| 247 | 20230711 | 151900 | 6154413400 | 7340 | 7330 | 7340 | 7320 | 6523 |
| 248 | 20230711 | 151800 | 6106591560 | 7330 | 7330 | 7330 | 7320 | 1263 |
| 249 | 20230711 | 151700 | 6097335360 | 7330 | 7330 | 7340 | 7320 | 1518 |
| 250 | 20230711 | 151600 | 6086209550 | 7330 | 7330 | 7340 | 7330 | 2616 |
| 251 | 20230711 | 151500 | 6067022420 | 7330 | 7340 | 7340 | 7330 | 3041 |
| 252 | 20230711 | 151400 | 6044716480 | 7340 | 7330 | 7350 | 7330 | 5146 |
| 253 | 20230711 | 151300 | 6006958810 | 7330 | 7340 | 7340 | 7320 | 2551 |
| 254 | 20230711 | 151200 | 5988269750 | 7340 | 7300 | 7340 | 7300 | 4906 |
| 255 | 20230711 | 151100 | 5952326720 | 7300 | 7310 | 7310 | 7300 | 3531 |
| 256 | 20230711 | 151000 | 5926528210 | 7310 | 7300 | 7310 | 7290 | 428 |
| 257 | 20230711 | 150900 | 5923406060 | 7300 | 7290 | 7300 | 7290 | 3892 |
| 258 | 20230711 | 150800 | 5895009340 | 7300 | 7290 | 7300 | 7290 | 1302 |
| 259 | 20230711 | 150700 | 5885505760 | 7300 | 7290 | 7300 | 7290 | 2322 |
| 260 | 20230711 | 150600 | 5868563260 | 7290 | 7300 | 7300 | 7290 | 466 |
| 261 | 20230711 | 150500 | 5865164600 | 7300 | 7290 | 7300 | 7280 | 3002 |
| 262 | 20230711 | 150400 | 5843293360 | 7290 | 7290 | 7300 | 7290 | 889 |
| 263 | 20230711 | 150300 | 5836811100 | 7300 | 7300 | 7300 | 7300 | 230 |
| 264 | 20230711 | 150200 | 5835132100 | 7300 | 7290 | 7300 | 7290 | 6119 |
| 265 | 20230711 | 150100 | 5790523330 | 7290 | 7290 | 7300 | 7290 | 728 |
| 266 | 20230711 | 150000 | 5785216200 | 7300 | 7300 | 7300 | 7300 | 744 |
| 267 | 20230711 | 145900 | 5779785000 | 7310 | 7300 | 7310 | 7300 | 3102 |
| 268 | 20230711 | 145800 | 5757140390 | 7300 | 7310 | 7310 | 7290 | 1082 |
| 269 | 20230711 | 145700 | 5749242250 | 7300 | 7310 | 7310 | 7300 | 1591 |
| 270 | 20230711 | 145600 | 5737627540 | 7310 | 7300 | 7310 | 7290 | 5822 |
| 271 | 20230711 | 145500 | 5695128650 | 7310 | 7290 | 7310 | 7290 | 1705 |
| 272 | 20230711 | 145400 | 5682695080 | 7290 | 7290 | 7310 | 7290 | 1789 |
| 273 | 20230711 | 145300 | 5669650520 | 7300 | 7310 | 7310 | 7300 | 2191 |
| 274 | 20230711 | 145200 | 5653652800 | 7310 | 7310 | 7310 | 7290 | 2387 |
| 275 | 20230711 | 145100 | 5636219980 | 7310 | 7300 | 7310 | 7300 | 1960 |
| 276 | 20230711 | 145000 | 5621902380 | 7300 | 7300 | 7310 | 7290 | 3400 |
| 277 | 20230711 | 144900 | 5597089700 | 7300 | 7320 | 7320 | 7300 | 2982 |
| 278 | 20230711 | 144800 | 5575307800 | 7320 | 7320 | 7320 | 7310 | 598 |
| 279 | 20230711 | 144700 | 5570930640 | 7320 | 7320 | 7330 | 7310 | 1970 |
| 280 | 20230711 | 144600 | 5556511480 | 7320 | 7310 | 7320 | 7310 | 116 |
| 281 | 20230711 | 144500 | 5555662510 | 7320 | 7330 | 7330 | 7310 | 1372 |
| 282 | 20230711 | 144400 | 5545624510 | 7330 | 7320 | 7330 | 7320 | 1309 |
| 283 | 20230711 | 144300 | 5536041920 | 7320 | 7320 | 7320 | 7310 | 3378 |
| 284 | 20230711 | 144200 | 5511317960 | 7320 | 7320 | 7320 | 7320 | 583 |
| 285 | 20230711 | 144100 | 5507050400 | 7320 | 7310 | 7320 | 7310 | 630 |
| 286 | 20230711 | 144000 | 5502443970 | 7300 | 7300 | 7310 | 7300 | 1426 |
| 287 | 20230711 | 143900 | 5492025750 | 7300 | 7300 | 7300 | 7300 | 1885 |
| 288 | 20230711 | 143800 | 5478265250 | 7310 | 7300 | 7310 | 7300 | 441 |
| 289 | 20230711 | 143700 | 5475041790 | 7310 | 7300 | 7310 | 7300 | 876 |
| 290 | 20230711 | 143600 | 5468642460 | 7310 | 7310 | 7310 | 7300 | 897 |
| 291 | 20230711 | 143500 | 5462085400 | 7300 | 7300 | 7310 | 7300 | 3172 |
| 292 | 20230711 | 143400 | 5438907150 | 7300 | 7300 | 7300 | 7300 | 1985 |
| 293 | 20230711 | 143300 | 5424416650 | 7300 | 7300 | 7300 | 7300 | 919 |
| 294 | 20230711 | 143200 | 5417707950 | 7300 | 7300 | 7310 | 7290 | 1794 |
| 295 | 20230711 | 143100 | 5404622780 | 7300 | 7280 | 7300 | 7280 | 1686 |
| 296 | 20230711 | 143000 | 5392319720 | 7280 | 7280 | 7290 | 7280 | 177 |
| 297 | 20230711 | 142900 | 5391031030 | 7290 | 7290 | 7290 | 7290 | 1000 |
| 298 | 20230711 | 142800 | 5383741030 | 7290 | 7280 | 7290 | 7280 | 801 |
| 299 | 20230711 | 142700 | 5377908740 | 7280 | 7300 | 7300 | 7280 | 103 |
| 300 | 20230711 | 142600 | 5377157870 | 7290 | 7290 | 7290 | 7290 | 298 |
| 301 | 20230711 | 142500 | 5374985450 | 7290 | 7300 | 7300 | 7290 | 413 |
| 302 | 20230711 | 142400 | 5371971080 | 7290 | 7290 | 7300 | 7290 | 2668 |
| 303 | 20230711 | 142300 | 5352521350 | 7300 | 7300 | 7300 | 7290 | 138 |
| 304 | 20230711 | 142200 | 5351514460 | 7290 | 7300 | 7300 | 7290 | 557 |
| 305 | 20230711 | 142100 | 5347449530 | 7300 | 7300 | 7310 | 7300 | 674 |
| 306 | 20230711 | 142000 | 5342529320 | 7310 | 7300 | 7310 | 7290 | 334 |
| 307 | 20230711 | 141900 | 5340091470 | 7310 | 7300 | 7310 | 7300 | 913 |
| 308 | 20230711 | 141800 | 5333426540 | 7300 | 7300 | 7310 | 7290 | 764 |
| 309 | 20230711 | 141700 | 5327843860 | 7310 | 7300 | 7310 | 7290 | 1040 |
| 310 | 20230711 | 141600 | 5320255650 | 7290 | 7310 | 7310 | 7290 | 1126 |
| 311 | 20230711 | 141500 | 5312041450 | 7310 | 7310 | 7310 | 7300 | 203 |
| 312 | 20230711 | 141400 | 5310559230 | 7300 | 7280 | 7310 | 7270 | 1446 |
| 313 | 20230711 | 141300 | 5300007680 | 7290 | 7290 | 7290 | 7280 | 3451 |
| 314 | 20230711 | 141200 | 5274850100 | 7270 | 7280 | 7280 | 7270 | 301 |
| 315 | 20230711 | 141100 | 5272661780 | 7270 | 7280 | 7290 | 7270 | 2611 |
| 316 | 20230711 | 141000 | 5253655720 | 7290 | 7280 | 7290 | 7280 | 627 |
| 317 | 20230711 | 140900 | 5249091150 | 7280 | 7290 | 7290 | 7280 | 1435 |
| 318 | 20230711 | 140800 | 5238644220 | 7290 | 7300 | 7300 | 7280 | 834 |
| 319 | 20230711 | 140700 | 5232564720 | 7300 | 7300 | 7300 | 7290 | 62 |
| 320 | 20230711 | 140600 | 5232112150 | 7310 | 7300 | 7310 | 7280 | 3899 |
| 321 | 20230711 | 140500 | 5203661930 | 7300 | 7280 | 7300 | 7280 | 204 |
| 322 | 20230711 | 140400 | 5202176730 | 7280 | 7300 | 7300 | 7280 | 7660 |
| 323 | 20230711 | 140300 | 5146375540 | 7300 | 7300 | 7300 | 7300 | 3004 |
| 324 | 20230711 | 140200 | 5124446340 | 7310 | 7300 | 7310 | 7300 | 78 |
| 325 | 20230711 | 140100 | 5123876400 | 7300 | 7300 | 7300 | 7300 | 390 |
| 326 | 20230711 | 140000 | 5121029400 | 7310 | 7300 | 7310 | 7300 | 948 |
| 327 | 20230711 | 135900 | 5114106980 | 7300 | 7300 | 7300 | 7300 | 414 |
| 328 | 20230711 | 135800 | 5111084780 | 7290 | 7300 | 7300 | 7290 | 642 |
| 329 | 20230711 | 135700 | 5106398780 | 7300 | 7300 | 7300 | 7290 | 910 |
| 330 | 20230711 | 135600 | 5099755830 | 7300 | 7300 | 7300 | 7300 | 250 |
| 331 | 20230711 | 135500 | 5097930830 | 7310 | 7300 | 7310 | 7300 | 572 |
| 332 | 20230711 | 135400 | 5093753020 | 7300 | 7300 | 7310 | 7300 | 1375 |
| 333 | 20230711 | 135300 | 5083710500 | 7300 | 7310 | 7310 | 7300 | 171 |
| 334 | 20230711 | 135200 | 5082461990 | 7300 | 7300 | 7300 | 7290 | 347 |
| 335 | 20230711 | 135100 | 5079931190 | 7310 | 7310 | 7310 | 7300 | 1046 |
| 336 | 20230711 | 135000 | 5072288360 | 7310 | 7310 | 7310 | 7300 | 1218 |
| 337 | 20230711 | 134900 | 5063387280 | 7310 | 7310 | 7310 | 7310 | 1152 |
| 338 | 20230711 | 134800 | 5054966160 | 7310 | 7310 | 7310 | 7300 | 2287 |
| 339 | 20230711 | 134700 | 5038258960 | 7300 | 7310 | 7320 | 7300 | 505 |
| 340 | 20230711 | 134600 | 5034566460 | 7310 | 7290 | 7320 | 7290 | 15783 |
| 341 | 20230711 | 134500 | 4919435090 | 7280 | 7290 | 7290 | 7280 | 1360 |
| 342 | 20230711 | 134400 | 4909534010 | 7290 | 7280 | 7290 | 7280 | 958 |
| 343 | 20230711 | 134300 | 4902550740 | 7280 | 7280 | 7290 | 7280 | 188 |
| 344 | 20230711 | 134200 | 4901182080 | 7280 | 7280 | 7290 | 7280 | 2506 |
| 345 | 20230711 | 134100 | 4882938330 | 7290 | 7290 | 7290 | 7290 | 489 |
| 346 | 20230711 | 134000 | 4879373520 | 7290 | 7290 | 7290 | 7280 | 654 |
| 347 | 20230711 | 133900 | 4874610500 | 7290 | 7290 | 7300 | 7280 | 2857 |
| 348 | 20230711 | 133800 | 4853780860 | 7300 | 7290 | 7300 | 7290 | 477 |
| 349 | 20230711 | 133700 | 4850303390 | 7290 | 7300 | 7310 | 7290 | 7110 |
| 350 | 20230711 | 133600 | 4798430110 | 7310 | 7310 | 7310 | 7310 | 730 |
| 351 | 20230711 | 133500 | 4793093810 | 7300 | 7300 | 7310 | 7300 | 1161 |
| 352 | 20230711 | 133400 | 4784618500 | 7300 | 7310 | 7310 | 7300 | 2166 |
| 353 | 20230711 | 133300 | 4768804370 | 7310 | 7320 | 7320 | 7310 | 1704 |
| 354 | 20230711 | 133200 | 4756344190 | 7320 | 7300 | 7320 | 7300 | 6549 |
| 355 | 20230711 | 133100 | 4708460830 | 7300 | 7300 | 7300 | 7290 | 3787 |
| 356 | 20230711 | 133000 | 4680846470 | 7290 | 7310 | 7310 | 7290 | 1525 |
| 357 | 20230711 | 132900 | 4669713590 | 7310 | 7300 | 7310 | 7300 | 1260 |
| 358 | 20230711 | 132800 | 4660513490 | 7310 | 7300 | 7310 | 7300 | 666 |
| 359 | 20230711 | 132700 | 4655651650 | 7300 | 7300 | 7310 | 7300 | 2551 |
| 360 | 20230711 | 132600 | 4637028800 | 7310 | 7320 | 7320 | 7310 | 2826 |
| 361 | 20230711 | 132500 | 4616348940 | 7330 | 7310 | 7330 | 7310 | 4000 |
| 362 | 20230711 | 132400 | 4587084680 | 7310 | 7290 | 7320 | 7280 | 7841 |
| 363 | 20230711 | 132300 | 4529833050 | 7290 | 7280 | 7290 | 7280 | 586 |
| 364 | 20230711 | 132200 | 4525566020 | 7280 | 7270 | 7280 | 7270 | 3921 |
| 365 | 20230711 | 132100 | 4497030660 | 7260 | 7250 | 7270 | 7250 | 1279 |
| 366 | 20230711 | 132000 | 4487739160 | 7260 | 7250 | 7260 | 7250 | 167 |
| 367 | 20230711 | 131900 | 4486527240 | 7240 | 7250 | 7250 | 7240 | 803 |
| 368 | 20230711 | 131800 | 4480707000 | 7250 | 7250 | 7250 | 7250 | 463 |
| 369 | 20230711 | 131700 | 4477350250 | 7250 | 7250 | 7250 | 7250 | 989 |
| 370 | 20230711 | 131600 | 4470180000 | 7250 | 7260 | 7260 | 7250 | 1178 |
| 371 | 20230711 | 131500 | 4461637190 | 7260 | 7250 | 7260 | 7240 | 1510 |
| 372 | 20230711 | 131400 | 4450688000 | 7250 | 7260 | 7260 | 7250 | 112 |
| 373 | 20230711 | 131300 | 4449875980 | 7260 | 7250 | 7260 | 7250 | 1972 |
| 374 | 20230711 | 131200 | 4435578000 | 7250 | 7250 | 7260 | 7250 | 790 |
| 375 | 20230711 | 131100 | 4429850410 | 7250 | 7250 | 7250 | 7240 | 521 |
| 376 | 20230711 | 131000 | 4426073210 | 7260 | 7250 | 7260 | 7250 | 16 |
| 377 | 20230711 | 130900 | 4425957200 | 7250 | 7260 | 7270 | 7250 | 447 |
| 378 | 20230711 | 130800 | 4422713110 | 7260 | 7270 | 7270 | 7250 | 3142 |
| 379 | 20230711 | 130700 | 4399913520 | 7270 | 7270 | 7270 | 7270 | 101 |
| 380 | 20230711 | 130600 | 4399179250 | 7260 | 7270 | 7270 | 7260 | 546 |
| 381 | 20230711 | 130500 | 4395212330 | 7270 | 7270 | 7270 | 7270 | 27 |
| 382 | 20230711 | 130400 | 4395016040 | 7280 | 7280 | 7280 | 7280 | 1121 |
| 383 | 20230711 | 130300 | 4386855160 | 7280 | 7260 | 7280 | 7260 | 4564 |
| 384 | 20230711 | 130200 | 4353666290 | 7250 | 7250 | 7260 | 7250 | 314 |
| 385 | 20230711 | 130100 | 4351389390 | 7250 | 7260 | 7260 | 7250 | 1331 |
| 386 | 20230711 | 130000 | 4341727130 | 7260 | 7260 | 7270 | 7260 | 311 |
| 387 | 20230711 | 125900 | 4339467620 | 7270 | 7260 | 7270 | 7260 | 1217 |
| 388 | 20230711 | 125800 | 4330631560 | 7260 | 7260 | 7270 | 7260 | 807 |
| 389 | 20230711 | 125700 | 4324772620 | 7270 | 7280 | 7290 | 7270 | 862 |
| 390 | 20230711 | 125600 | 4318499200 | 7270 | 7270 | 7290 | 7250 | 9151 |
| 391 | 20230711 | 125500 | 4251907750 | 7260 | 7270 | 7270 | 7250 | 2663 |
| 392 | 20230711 | 125400 | 4232578300 | 7270 | 7270 | 7270 | 7260 | 1864 |
| 393 | 20230711 | 125300 | 4219027210 | 7260 | 7260 | 7270 | 7260 | 1358 |
| 394 | 20230711 | 125200 | 4209157130 | 7260 | 7260 | 7260 | 7260 | 123 |
| 395 | 20230711 | 125100 | 4208264150 | 7250 | 7260 | 7270 | 7250 | 1993 |
| 396 | 20230711 | 125000 | 4193799960 | 7270 | 7260 | 7270 | 7260 | 903 |
| 397 | 20230711 | 124900 | 4187244170 | 7260 | 7250 | 7260 | 7250 | 1939 |
| 398 | 20230711 | 124800 | 4173168020 | 7250 | 7280 | 7280 | 7250 | 6448 |
| 399 | 20230711 | 124700 | 4126341720 | 7280 | 7240 | 7280 | 7240 | 12205 |
| 400 | 20230711 | 124600 | 4037608700 | 7230 | 7230 | 7250 | 7230 | 8463 |
| 401 | 20230711 | 124500 | 3976342400 | 7230 | 7230 | 7230 | 7200 | 159 |
| 402 | 20230711 | 124400 | 3975193710 | 7230 | 7220 | 7230 | 7220 | 336 |
| 403 | 20230711 | 124300 | 3972767780 | 7220 | 7210 | 7220 | 7210 | 531 |
| 404 | 20230711 | 124200 | 3968936750 | 7210 | 7220 | 7220 | 7210 | 295 |
| 405 | 20230711 | 124100 | 3966808550 | 7220 | 7210 | 7220 | 7210 | 162 |
| 406 | 20230711 | 124000 | 3965639010 | 7230 | 7200 | 7230 | 7200 | 1570 |
| 407 | 20230711 | 123900 | 3954318040 | 7200 | 7200 | 7200 | 7200 | 78 |
| 408 | 20230711 | 123800 | 3953756440 | 7210 | 7200 | 7210 | 7200 | 232 |
| 409 | 20230711 | 123700 | 3952086020 | 7200 | 7200 | 7200 | 7200 | 0 |
| 410 | 20230711 | 123600 | 3952086020 | 7200 | 7180 | 7200 | 7180 | 601 |
| 411 | 20230711 | 123500 | 3947765820 | 7200 | 7210 | 7210 | 7170 | 2323 |
| 412 | 20230711 | 123400 | 3931053180 | 7210 | 7200 | 7210 | 7200 | 1759 |
| 413 | 20230711 | 123300 | 3918388370 | 7200 | 7200 | 7200 | 7190 | 215 |
| 414 | 20230711 | 123200 | 3916842370 | 7190 | 7190 | 7200 | 7190 | 795 |
| 415 | 20230711 | 123100 | 3911125320 | 7200 | 7180 | 7200 | 7180 | 1779 |
| 416 | 20230711 | 123000 | 3898348850 | 7180 | 7190 | 7190 | 7180 | 484 |
| 417 | 20230711 | 122900 | 3894870090 | 7190 | 7180 | 7190 | 7180 | 86 |
| 418 | 20230711 | 122800 | 3894252130 | 7180 | 7190 | 7190 | 7180 | 1241 |
| 419 | 20230711 | 122700 | 3885341730 | 7180 | 7180 | 7190 | 7180 | 407 |
| 420 | 20230711 | 122600 | 3882419400 | 7180 | 7180 | 7190 | 7180 | 1191 |
| 421 | 20230711 | 122500 | 3873866430 | 7200 | 7190 | 7200 | 7190 | 644 |
| 422 | 20230711 | 122400 | 3869236060 | 7200 | 7200 | 7200 | 7200 | 1 |
| 423 | 20230711 | 122300 | 3869228860 | 7190 | 7200 | 7200 | 7190 | 242 |
| 424 | 20230711 | 122200 | 3867488780 | 7200 | 7190 | 7200 | 7190 | 311 |
| 425 | 20230711 | 122100 | 3865249680 | 7200 | 7200 | 7200 | 7200 | 1 |
| 426 | 20230711 | 122000 | 3865242480 | 7190 | 7200 | 7200 | 7190 | 400 |
| 427 | 20230711 | 121900 | 3862364480 | 7210 | 7190 | 7210 | 7190 | 252 |
| 428 | 20230711 | 121800 | 3860552470 | 7190 | 7180 | 7190 | 7180 | 783 |
| 429 | 20230711 | 121700 | 3854930370 | 7190 | 7200 | 7200 | 7180 | 322 |
| 430 | 20230711 | 121600 | 3852616550 | 7200 | 7190 | 7200 | 7180 | 426 |
| 431 | 20230711 | 121500 | 3849553440 | 7190 | 7200 | 7200 | 7190 | 1183 |
| 432 | 20230711 | 121400 | 3841046120 | 7190 | 7190 | 7200 | 7190 | 315 |
| 433 | 20230711 | 121300 | 3838781260 | 7200 | 7200 | 7200 | 7190 | 187 |
| 434 | 20230711 | 121200 | 3837436510 | 7200 | 7200 | 7200 | 7190 | 324 |
| 435 | 20230711 | 121100 | 3835105480 | 7200 | 7200 | 7200 | 7190 | 766 |
| 436 | 20230711 | 121000 | 3829590290 | 7210 | 7210 | 7210 | 7210 | 489 |
| 437 | 20230711 | 120900 | 3826064600 | 7210 | 7210 | 7210 | 7210 | 12 |
| 438 | 20230711 | 120800 | 3825978080 | 7200 | 7200 | 7200 | 7200 | 6 |
| 439 | 20230711 | 120700 | 3825934880 | 7210 | 7210 | 7210 | 7210 | 10 |
| 440 | 20230711 | 120600 | 3825862780 | 7200 | 7200 | 7210 | 7200 | 122 |
| 441 | 20230711 | 120500 | 3824984370 | 7210 | 7200 | 7210 | 7190 | 1488 |
| 442 | 20230711 | 120400 | 3814266160 | 7210 | 7210 | 7210 | 7200 | 23 |
| 443 | 20230711 | 120300 | 3814100540 | 7200 | 7200 | 7210 | 7200 | 531 |
| 444 | 20230711 | 120200 | 3810277320 | 7210 | 7210 | 7210 | 7210 | 810 |
| 445 | 20230711 | 120100 | 3804437220 | 7210 | 7210 | 7210 | 7210 | 11 |
| 446 | 20230711 | 120000 | 3804357910 | 7210 | 7210 | 7210 | 7200 | 356 |
| 447 | 20230711 | 115900 | 3801792260 | 7210 | 7190 | 7210 | 7190 | 175 |
| 448 | 20230711 | 115800 | 3800531990 | 7210 | 7210 | 7210 | 7190 | 210 |
| 449 | 20230711 | 115700 | 3799019190 | 7210 | 7200 | 7210 | 7200 | 20 |
| 450 | 20230711 | 115600 | 3798875170 | 7210 | 7210 | 7240 | 7190 | 4318 |
| 451 | 20230711 | 115500 | 3767768370 | 7240 | 7220 | 7240 | 7200 | 2351 |
| 452 | 20230711 | 115400 | 3750822130 | 7240 | 7220 | 7240 | 7220 | 2107 |
| 453 | 20230711 | 115300 | 3735588250 | 7200 | 7210 | 7220 | 7200 | 3241 |
| 454 | 20230711 | 115200 | 3712246570 | 7220 | 7220 | 7220 | 7220 | 970 |
| 455 | 20230711 | 115100 | 3705243170 | 7220 | 7200 | 7220 | 7200 | 627 |
| 456 | 20230711 | 115000 | 3700728530 | 7230 | 7200 | 7230 | 7200 | 531 |
| 457 | 20230711 | 114900 | 3696905300 | 7200 | 7220 | 7230 | 7200 | 1947 |
| 458 | 20230711 | 114800 | 3682884510 | 7200 | 7200 | 7230 | 7200 | 1489 |
| 459 | 20230711 | 114700 | 3672159340 | 7200 | 7210 | 7210 | 7190 | 1969 |
| 460 | 20230711 | 114600 | 3657982740 | 7230 | 7210 | 7230 | 7200 | 1258 |
| 461 | 20230711 | 114500 | 3648912670 | 7230 | 7220 | 7230 | 7210 | 311 |
| 462 | 20230711 | 114400 | 3646670240 | 7230 | 7220 | 7230 | 7220 | 774 |
| 463 | 20230711 | 114300 | 3641081600 | 7220 | 7230 | 7230 | 7220 | 301 |
| 464 | 20230711 | 114200 | 3638908230 | 7230 | 7220 | 7230 | 7220 | 5 |
| 465 | 20230711 | 114100 | 3638872120 | 7210 | 7220 | 7230 | 7210 | 1644 |
| 466 | 20230711 | 114000 | 3627012520 | 7210 | 7220 | 7220 | 7210 | 43 |
| 467 | 20230711 | 113900 | 3626702290 | 7220 | 7220 | 7220 | 7220 | 141 |
| 468 | 20230711 | 113800 | 3625684270 | 7220 | 7220 | 7220 | 7220 | 269 |
| 469 | 20230711 | 113700 | 3623742090 | 7220 | 7220 | 7220 | 7210 | 353 |
| 470 | 20230711 | 113600 | 3621195630 | 7220 | 7220 | 7220 | 7210 | 2212 |
| 471 | 20230711 | 113500 | 3605227560 | 7220 | 7220 | 7220 | 7220 | 1050 |
| 472 | 20230711 | 113400 | 3597646560 | 7220 | 7200 | 7220 | 7200 | 890 |
| 473 | 20230711 | 113300 | 3591235320 | 7200 | 7200 | 7210 | 7200 | 1596 |
| 474 | 20230711 | 113200 | 3579729180 | 7210 | 7210 | 7210 | 7200 | 14 |
| 475 | 20230711 | 113100 | 3579628360 | 7210 | 7210 | 7210 | 7200 | 19 |
| 476 | 20230711 | 113000 | 3579491490 | 7210 | 7200 | 7210 | 7200 | 491 |
| 477 | 20230711 | 112900 | 3575953380 | 7210 | 7200 | 7210 | 7200 | 678 |
| 478 | 20230711 | 112800 | 3571071730 | 7190 | 7200 | 7200 | 7190 | 180 |
| 479 | 20230711 | 112700 | 3569775850 | 7200 | 7200 | 7210 | 7190 | 1993 |
| 480 | 20230711 | 112600 | 3555428400 | 7210 | 7210 | 7210 | 7210 | 19 |
| 481 | 20230711 | 112500 | 3555291410 | 7200 | 7200 | 7200 | 7190 | 777 |
| 482 | 20230711 | 112400 | 3549700230 | 7200 | 7210 | 7210 | 7190 | 544 |
| 483 | 20230711 | 112300 | 3545781740 | 7210 | 7200 | 7210 | 7200 | 1081 |
| 484 | 20230711 | 112200 | 3537997830 | 7200 | 7200 | 7200 | 7190 | 224 |
| 485 | 20230711 | 112100 | 3536385040 | 7200 | 7210 | 7210 | 7190 | 3180 |
| 486 | 20230711 | 112000 | 3513485810 | 7210 | 7210 | 7210 | 7210 | 504 |
| 487 | 20230711 | 111900 | 3509851970 | 7210 | 7210 | 7210 | 7210 | 650 |
| 488 | 20230711 | 111800 | 3505165470 | 7200 | 7200 | 7210 | 7190 | 551 |
| 489 | 20230711 | 111700 | 3501198410 | 7200 | 7180 | 7200 | 7180 | 1450 |
| 490 | 20230711 | 111600 | 3490765800 | 7180 | 7190 | 7190 | 7170 | 2269 |
| 491 | 20230711 | 111500 | 3474469920 | 7190 | 7180 | 7190 | 7180 | 231 |
| 492 | 20230711 | 111400 | 3472810700 | 7190 | 7170 | 7190 | 7170 | 2010 |
| 493 | 20230711 | 111300 | 3458379030 | 7180 | 7170 | 7180 | 7170 | 241 |
| 494 | 20230711 | 111200 | 3456650040 | 7180 | 7170 | 7180 | 7170 | 310 |
| 495 | 20230711 | 111100 | 3454427240 | 7180 | 7180 | 7180 | 7170 | 80 |
| 496 | 20230711 | 111000 | 3453853040 | 7190 | 7190 | 7190 | 7190 | 99 |
| 497 | 20230711 | 110900 | 3453141230 | 7190 | 7180 | 7190 | 7170 | 247 |
| 498 | 20230711 | 110800 | 3451368410 | 7190 | 7170 | 7190 | 7170 | 1554 |
| 499 | 20230711 | 110700 | 3440217540 | 7160 | 7160 | 7170 | 7160 | 1000 |
| 500 | 20230711 | 110600 | 3433054020 | 7160 | 7160 | 7160 | 7160 | 502 |
| 501 | 20230711 | 110500 | 3429459700 | 7170 | 7170 | 7170 | 7160 | 306 |
| 502 | 20230711 | 110400 | 3427267140 | 7170 | 7150 | 7170 | 7150 | 1175 |
| 503 | 20230711 | 110300 | 3418854540 | 7160 | 7150 | 7160 | 7150 | 671 |
| 504 | 20230711 | 110200 | 3414054780 | 7150 | 7160 | 7160 | 7150 | 212 |
| 505 | 20230711 | 110100 | 3412537400 | 7160 | 7160 | 7170 | 7160 | 1109 |
| 506 | 20230711 | 110000 | 3404596950 | 7160 | 7160 | 7160 | 7160 | 329 |
| 507 | 20230711 | 105900 | 3402241310 | 7160 | 7160 | 7160 | 7160 | 333 |
| 508 | 20230711 | 105800 | 3399857030 | 7160 | 7150 | 7160 | 7140 | 953 |
| 509 | 20230711 | 105700 | 3393044930 | 7140 | 7110 | 7140 | 7110 | 285 |
| 510 | 20230711 | 105600 | 3391010060 | 7110 | 7140 | 7140 | 7110 | 7811 |
| 511 | 20230711 | 105500 | 3335372640 | 7140 | 7140 | 7150 | 7140 | 2461 |
| 512 | 20230711 | 105400 | 3317801020 | 7150 | 7150 | 7150 | 7140 | 1409 |
| 513 | 20230711 | 105300 | 3307737430 | 7150 | 7160 | 7160 | 7150 | 6288 |
| 514 | 20230711 | 105200 | 3262775950 | 7160 | 7160 | 7160 | 7160 | 668 |
| 515 | 20230711 | 105100 | 3257993070 | 7160 | 7160 | 7170 | 7160 | 294 |
| 516 | 20230711 | 105000 | 3255886020 | 7170 | 7160 | 7170 | 7160 | 912 |
| 517 | 20230711 | 104900 | 3249356080 | 7170 | 7160 | 7170 | 7160 | 626 |
| 518 | 20230711 | 104800 | 3244873910 | 7160 | 7160 | 7170 | 7150 | 146 |
| 519 | 20230711 | 104700 | 3243828580 | 7160 | 7160 | 7170 | 7150 | 3469 |
| 520 | 20230711 | 104600 | 3219013080 | 7160 | 7170 | 7170 | 7160 | 90 |
| 521 | 20230711 | 104500 | 3218368650 | 7170 | 7170 | 7170 | 7160 | 211 |
| 522 | 20230711 | 104400 | 3216857780 | 7160 | 7170 | 7170 | 7160 | 562 |
| 523 | 20230711 | 104300 | 3212832630 | 7170 | 7160 | 7170 | 7160 | 961 |
| 524 | 20230711 | 104200 | 3205951670 | 7170 | 7170 | 7180 | 7170 | 1254 |
| 525 | 20230711 | 104100 | 3196960410 | 7170 | 7140 | 7170 | 7140 | 2987 |
| 526 | 20230711 | 104000 | 3175606090 | 7140 | 7130 | 7150 | 7130 | 2955 |
| 527 | 20230711 | 103900 | 3154516110 | 7140 | 7140 | 7150 | 7130 | 3491 |
| 528 | 20230711 | 103800 | 3129618360 | 7150 | 7140 | 7150 | 7130 | 2638 |
| 529 | 20230711 | 103700 | 3110794460 | 7140 | 7150 | 7150 | 7130 | 5987 |
| 530 | 20230711 | 103600 | 3068075250 | 7150 | 7160 | 7160 | 7130 | 7416 |
| 531 | 20230711 | 103500 | 3015101000 | 7160 | 7170 | 7180 | 7150 | 134 |
| 532 | 20230711 | 103400 | 3014141250 | 7150 | 7180 | 7180 | 7150 | 1421 |
| 533 | 20230711 | 103300 | 3003968670 | 7180 | 7180 | 7190 | 7150 | 20134 |
| 534 | 20230711 | 103200 | 2859795440 | 7180 | 7180 | 7190 | 7180 | 1313 |
| 535 | 20230711 | 103100 | 2850365790 | 7180 | 7190 | 7190 | 7180 | 461 |
| 536 | 20230711 | 103000 | 2847055760 | 7190 | 7200 | 7200 | 7180 | 18 |
| 537 | 20230711 | 102900 | 2846926440 | 7180 | 7180 | 7200 | 7180 | 2762 |
| 538 | 20230711 | 102800 | 2827094160 | 7180 | 7200 | 7200 | 7180 | 997 |
| 539 | 20230711 | 102700 | 2819935040 | 7190 | 7190 | 7200 | 7180 | 1639 |
| 540 | 20230711 | 102600 | 2808150750 | 7190 | 7190 | 7200 | 7190 | 2380 |
| 541 | 20230711 | 102500 | 2791035130 | 7190 | 7190 | 7200 | 7190 | 1196 |
| 542 | 20230711 | 102400 | 2782435830 | 7200 | 7190 | 7200 | 7190 | 5479 |
| 543 | 20230711 | 102300 | 2743041690 | 7200 | 7200 | 7210 | 7190 | 1168 |
| 544 | 20230711 | 102200 | 2734642460 | 7190 | 7210 | 7220 | 7190 | 1645 |
| 545 | 20230711 | 102100 | 2722811660 | 7210 | 7200 | 7220 | 7190 | 786 |
| 546 | 20230711 | 102000 | 2717152960 | 7200 | 7210 | 7210 | 7190 | 2440 |
| 547 | 20230711 | 101900 | 2699585830 | 7210 | 7200 | 7220 | 7200 | 2693 |
| 548 | 20230711 | 101800 | 2680196150 | 7200 | 7210 | 7210 | 7200 | 1839 |
| 549 | 20230711 | 101700 | 2666954880 | 7210 | 7210 | 7220 | 7210 | 1260 |
| 550 | 20230711 | 101600 | 2657869700 | 7210 | 7210 | 7210 | 7200 | 580 |
| 551 | 20230711 | 101500 | 2653690790 | 7200 | 7190 | 7210 | 7190 | 371 |
| 552 | 20230711 | 101400 | 2651019130 | 7210 | 7210 | 7210 | 7200 | 908 |
| 553 | 20230711 | 101300 | 2644479740 | 7210 | 7200 | 7210 | 7200 | 1998 |
| 554 | 20230711 | 101200 | 2630075980 | 7200 | 7180 | 7210 | 7180 | 985 |
| 555 | 20230711 | 101100 | 2622994480 | 7190 | 7190 | 7190 | 7180 | 990 |
| 556 | 20230711 | 101000 | 2615883880 | 7180 | 7200 | 7200 | 7180 | 8468 |
| 557 | 20230711 | 100900 | 2555004270 | 7200 | 7200 | 7200 | 7190 | 7168 |
| 558 | 20230711 | 100800 | 2503398670 | 7200 | 7210 | 7210 | 7200 | 2995 |
| 559 | 20230711 | 100700 | 2481826370 | 7210 | 7200 | 7220 | 7200 | 5094 |
| 560 | 20230711 | 100600 | 2445138140 | 7220 | 7210 | 7220 | 7200 | 2210 |
| 561 | 20230711 | 100500 | 2429204510 | 7220 | 7240 | 7240 | 7220 | 400 |
| 562 | 20230711 | 100400 | 2426312110 | 7240 | 7210 | 7240 | 7200 | 2313 |
| 563 | 20230711 | 100300 | 2409639110 | 7210 | 7210 | 7210 | 7200 | 1563 |
| 564 | 20230711 | 100200 | 2398376580 | 7210 | 7240 | 7240 | 7210 | 3489 |
| 565 | 20230711 | 100100 | 2373213540 | 7240 | 7220 | 7240 | 7210 | 686 |
| 566 | 20230711 | 100000 | 2368258470 | 7220 | 7250 | 7250 | 7210 | 7428 |
| 567 | 20230711 | 095900 | 2314661050 | 7220 | 7250 | 7250 | 7220 | 1826 |
| 568 | 20230711 | 095800 | 2301459060 | 7230 | 7250 | 7260 | 7230 | 1259 |
| 569 | 20230711 | 095700 | 2292343930 | 7260 | 7250 | 7260 | 7250 | 1379 |
| 570 | 20230711 | 095600 | 2282340100 | 7260 | 7270 | 7270 | 7260 | 294 |
| 571 | 20230711 | 095500 | 2280202820 | 7270 | 7240 | 7270 | 7240 | 148 |
| 572 | 20230711 | 095400 | 2279130570 | 7240 | 7260 | 7270 | 7240 | 562 |
| 573 | 20230711 | 095300 | 2275051780 | 7240 | 7240 | 7240 | 7230 | 1979 |
| 574 | 20230711 | 095200 | 2260740240 | 7240 | 7240 | 7240 | 7230 | 2493 |
| 575 | 20230711 | 095100 | 2242698530 | 7250 | 7260 | 7260 | 7240 | 1270 |
| 576 | 20230711 | 095000 | 2233487580 | 7260 | 7250 | 7270 | 7250 | 135 |
| 577 | 20230711 | 094900 | 2232506930 | 7250 | 7240 | 7250 | 7240 | 1146 |
| 578 | 20230711 | 094800 | 2224198460 | 7250 | 7250 | 7250 | 7240 | 450 |
| 579 | 20230711 | 094700 | 2220938730 | 7250 | 7270 | 7270 | 7240 | 877 |
| 580 | 20230711 | 094600 | 2214576370 | 7280 | 7250 | 7290 | 7250 | 1464 |
| 581 | 20230711 | 094500 | 2203938770 | 7250 | 7250 | 7260 | 7250 | 1777 |
| 582 | 20230711 | 094400 | 2191051340 | 7260 | 7250 | 7260 | 7240 | 453 |
| 583 | 20230711 | 094300 | 2187767940 | 7250 | 7230 | 7270 | 7230 | 1703 |
| 584 | 20230711 | 094200 | 2175427860 | 7250 | 7270 | 7300 | 7230 | 12199 |
| 585 | 20230711 | 094100 | 2086720770 | 7290 | 7230 | 7290 | 7230 | 5576 |
| 586 | 20230711 | 094000 | 2046213530 | 7240 | 7230 | 7240 | 7220 | 2053 |
| 587 | 20230711 | 093900 | 2031362930 | 7240 | 7230 | 7240 | 7230 | 1417 |
| 588 | 20230711 | 093800 | 2021118010 | 7210 | 7230 | 7230 | 7210 | 2033 |
| 589 | 20230711 | 093700 | 2006443520 | 7220 | 7210 | 7240 | 7210 | 1607 |
| 590 | 20230711 | 093600 | 1994839940 | 7240 | 7220 | 7250 | 7210 | 3097 |
| 591 | 20230711 | 093500 | 1972495090 | 7250 | 7220 | 7250 | 7210 | 1096 |
| 592 | 20230711 | 093400 | 1964583740 | 7210 | 7200 | 7220 | 7200 | 931 |
| 593 | 20230711 | 093300 | 1957877790 | 7200 | 7220 | 7220 | 7190 | 8061 |
| 594 | 20230711 | 093200 | 1899830930 | 7250 | 7230 | 7270 | 7210 | 4880 |
| 595 | 20230711 | 093100 | 1864521680 | 7240 | 7240 | 7240 | 7220 | 1049 |
| 596 | 20230711 | 093000 | 1856939050 | 7240 | 7230 | 7240 | 7220 | 383 |
| 597 | 20230711 | 092900 | 1854171560 | 7240 | 7270 | 7270 | 7230 | 959 |
| 598 | 20230711 | 092800 | 1847229050 | 7270 | 7270 | 7270 | 7230 | 1343 |
| 599 | 20230711 | 092700 | 1837476380 | 7270 | 7250 | 7270 | 7250 | 2137 |
| 600 | 20230711 | 092600 | 1821972600 | 7250 | 7210 | 7250 | 7210 | 686 |
| 601 | 20230711 | 092500 | 1817003800 | 7250 | 7240 | 7250 | 7210 | 444 |
| 602 | 20230711 | 092400 | 1813788220 | 7250 | 7220 | 7250 | 7200 | 5397 |
| 603 | 20230711 | 092300 | 1774880150 | 7210 | 7220 | 7220 | 7200 | 2880 |
| 604 | 20230711 | 092200 | 1754100490 | 7220 | 7240 | 7240 | 7210 | 1646 |
| 605 | 20230711 | 092100 | 1742217360 | 7240 | 7210 | 7240 | 7210 | 1172 |
| 606 | 20230711 | 092000 | 1733742860 | 7210 | 7230 | 7230 | 7210 | 1142 |
| 607 | 20230711 | 091900 | 1725487310 | 7230 | 7200 | 7230 | 7190 | 2403 |
| 608 | 20230711 | 091800 | 1708171950 | 7210 | 7190 | 7210 | 7190 | 1940 |
| 609 | 20230711 | 091700 | 1694213400 | 7190 | 7210 | 7220 | 7190 | 7737 |
| 610 | 20230711 | 091600 | 1638501280 | 7230 | 7200 | 7230 | 7190 | 9804 |
| 611 | 20230711 | 091500 | 1567862360 | 7200 | 7220 | 7250 | 7200 | 14080 |
| 612 | 20230711 | 091400 | 1466392800 | 7200 | 7250 | 7260 | 7200 | 19137 |
| 613 | 20230711 | 091300 | 1328178470 | 7260 | 7290 | 7300 | 7250 | 5071 |
| 614 | 20230711 | 091200 | 1291321520 | 7270 | 7280 | 7290 | 7260 | 3591 |
| 615 | 20230711 | 091100 | 1265192180 | 7260 | 7260 | 7290 | 7250 | 1823 |
| 616 | 20230711 | 091000 | 1251938960 | 7270 | 7240 | 7270 | 7230 | 8139 |
| 617 | 20230711 | 090900 | 1192958090 | 7240 | 7250 | 7250 | 7230 | 1181 |
| 618 | 20230711 | 090800 | 1184411890 | 7240 | 7230 | 7250 | 7220 | 4980 |
| 619 | 20230711 | 090700 | 1148355960 | 7250 | 7250 | 7260 | 7220 | 3006 |
| 620 | 20230711 | 090600 | 1126622410 | 7250 | 7260 | 7270 | 7210 | 11728 |
| 621 | 20230711 | 090500 | 1041867350 | 7270 | 7320 | 7340 | 7260 | 10233 |
| 622 | 20230711 | 090400 | 967227480 | 7340 | 7320 | 7370 | 7300 | 14148 |
| 623 | 20230711 | 090300 | 863326290 | 7320 | 7280 | 7320 | 7250 | 12751 |
| 624 | 20230711 | 090200 | 770287840 | 7270 | 7370 | 7370 | 7240 | 55294 |
| 625 | 20230711 | 090100 | 366809760 | 7370 | 7350 | 7410 | 7340 | 24173 |
| 626 | 20230711 | 090000 | 188509390 | 7360 | 7330 | 7370 | 7320 | 24083 |