34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 193800 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 3675 |
| 3 | 20250106 | 193700 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 4 | 20250106 | 193600 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 5 | 20250106 | 193500 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 6 | 20250106 | 193400 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 7 | 20250106 | 193300 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 8 | 20250106 | 193200 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 9 | 20250106 | 193100 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 10 | 20250106 | 193000 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 11 | 20250106 | 192900 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 12 | 20250106 | 192800 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 13 | 20250106 | 192700 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 14 | 20250106 | 192600 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 15 | 20250106 | 192500 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 16 | 20250106 | 192400 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 17 | 20250106 | 192300 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 18 | 20250106 | 192200 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 19 | 20250106 | 192100 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 20 | 20250106 | 192000 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 21 | 20250106 | 191900 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 22 | 20250106 | 191800 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 23 | 20250106 | 191700 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 24 | 20250106 | 191600 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 25 | 20250106 | 191500 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 26 | 20250106 | 191400 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 27 | 20250106 | 191300 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 28 | 20250106 | 191200 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 29 | 20250106 | 191100 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 30 | 20250106 | 191000 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 31 | 20250106 | 190900 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 32 | 20250106 | 190800 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 3675 |
| 33 | 20250106 | 190700 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 34 | 20250106 | 190600 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 35 | 20250106 | 190500 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 36 | 20250106 | 190400 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 37 | 20250106 | 190300 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 38 | 20250106 | 190200 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 39 | 20250106 | 190100 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 40 | 20250106 | 190000 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 41 | 20250106 | 185900 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 42 | 20250106 | 185800 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 43 | 20250106 | 185700 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 44 | 20250106 | 185600 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 45 | 20250106 | 185500 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 46 | 20250106 | 185400 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 47 | 20250106 | 185300 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 48 | 20250106 | 185200 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 49 | 20250106 | 185100 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 50 | 20250106 | 185000 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 51 | 20250106 | 184900 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 52 | 20250106 | 184800 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 53 | 20250106 | 184700 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 54 | 20250106 | 184600 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 55 | 20250106 | 184500 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 56 | 20250106 | 184400 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 57 | 20250106 | 184300 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 58 | 20250106 | 184200 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 59 | 20250106 | 184100 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 60 | 20250106 | 184000 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 61 | 20250106 | 183900 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 62 | 20250106 | 183800 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 3675 |
| 63 | 20250106 | 183700 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 64 | 20250106 | 183600 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 65 | 20250106 | 183500 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 66 | 20250106 | 183400 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 67 | 20250106 | 183300 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 68 | 20250106 | 183200 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 69 | 20250106 | 183100 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 70 | 20250106 | 183000 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 71 | 20250106 | 182900 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 72 | 20250106 | 182800 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 73 | 20250106 | 182700 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 74 | 20250106 | 182600 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 75 | 20250106 | 182500 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 76 | 20250106 | 182400 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 77 | 20250106 | 182300 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 78 | 20250106 | 182200 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 79 | 20250106 | 182100 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 80 | 20250106 | 182000 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 81 | 20250106 | 181900 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 82 | 20250106 | 181800 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 83 | 20250106 | 181700 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 84 | 20250106 | 181600 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 85 | 20250106 | 181500 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 86 | 20250106 | 181400 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 87 | 20250106 | 181300 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 88 | 20250106 | 181200 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 89 | 20250106 | 181100 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 90 | 20250106 | 181000 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 91 | 20250106 | 180900 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 92 | 20250106 | 180800 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 3675 |
| 93 | 20250106 | 180700 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 94 | 20250106 | 180600 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 95 | 20250106 | 180500 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 96 | 20250106 | 180400 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 97 | 20250106 | 180300 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 98 | 20250106 | 180200 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 99 | 20250106 | 180100 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 100 | 20250106 | 180000 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 101 | 20250106 | 175900 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 102 | 20250106 | 175800 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 103 | 20250106 | 175700 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 104 | 20250106 | 175600 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 105 | 20250106 | 175500 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 106 | 20250106 | 175400 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 107 | 20250106 | 175300 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 108 | 20250106 | 175200 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 109 | 20250106 | 175100 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 110 | 20250106 | 175000 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 111 | 20250106 | 174900 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 112 | 20250106 | 174800 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 113 | 20250106 | 174700 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 114 | 20250106 | 174600 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 115 | 20250106 | 174500 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 116 | 20250106 | 174400 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 117 | 20250106 | 174300 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 118 | 20250106 | 174200 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 119 | 20250106 | 174100 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 120 | 20250106 | 174000 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 121 | 20250106 | 173900 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 122 | 20250106 | 173800 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 3675 |
| 123 | 20250106 | 173700 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 124 | 20250106 | 173600 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 125 | 20250106 | 173500 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 126 | 20250106 | 173400 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 127 | 20250106 | 173300 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 128 | 20250106 | 173200 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 129 | 20250106 | 173100 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 130 | 20250106 | 173000 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 131 | 20250106 | 172900 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 132 | 20250106 | 172800 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 133 | 20250106 | 172700 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 134 | 20250106 | 172600 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 135 | 20250106 | 172500 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 136 | 20250106 | 172400 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 137 | 20250106 | 172300 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 138 | 20250106 | 172200 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 139 | 20250106 | 172100 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 140 | 20250106 | 172000 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 141 | 20250106 | 171900 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 142 | 20250106 | 171800 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 143 | 20250106 | 171700 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 144 | 20250106 | 171600 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 145 | 20250106 | 171500 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 146 | 20250106 | 171400 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 147 | 20250106 | 171300 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 148 | 20250106 | 171200 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 149 | 20250106 | 171100 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 150 | 20250106 | 171000 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 151 | 20250106 | 170900 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 152 | 20250106 | 170800 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 3675 |
| 153 | 20250106 | 170700 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 154 | 20250106 | 170600 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 155 | 20250106 | 170500 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 156 | 20250106 | 170400 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 157 | 20250106 | 170300 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 158 | 20250106 | 170200 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 159 | 20250106 | 170100 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 160 | 20250106 | 170000 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 161 | 20250106 | 165900 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 162 | 20250106 | 165800 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 163 | 20250106 | 165700 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 164 | 20250106 | 165600 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 165 | 20250106 | 165500 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 166 | 20250106 | 165400 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 167 | 20250106 | 165300 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 168 | 20250106 | 165200 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 169 | 20250106 | 165100 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 170 | 20250106 | 165000 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 171 | 20250106 | 164900 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 172 | 20250106 | 164800 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 173 | 20250106 | 164700 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 174 | 20250106 | 164600 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 175 | 20250106 | 164500 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 176 | 20250106 | 164400 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 177 | 20250106 | 164300 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 178 | 20250106 | 164200 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 179 | 20250106 | 164100 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 180 | 20250106 | 164000 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 181 | 20250106 | 163900 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 182 | 20250106 | 163800 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 3675 |
| 183 | 20250106 | 163700 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 184 | 20250106 | 163600 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 185 | 20250106 | 163500 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 186 | 20250106 | 163400 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 187 | 20250106 | 163300 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 188 | 20250106 | 163200 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 189 | 20250106 | 163100 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 190 | 20250106 | 163000 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 191 | 20250106 | 162900 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 192 | 20250106 | 162800 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 193 | 20250106 | 162700 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 194 | 20250106 | 162600 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 195 | 20250106 | 162500 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 196 | 20250106 | 162400 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 197 | 20250106 | 162300 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 198 | 20250106 | 162200 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 199 | 20250106 | 162100 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 200 | 20250106 | 162000 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 201 | 20250106 | 161900 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 202 | 20250106 | 161800 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 203 | 20250106 | 161700 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 204 | 20250106 | 161600 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 205 | 20250106 | 161500 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 206 | 20250106 | 161400 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 207 | 20250106 | 161300 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 208 | 20250106 | 161200 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 209 | 20250106 | 161100 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 210 | 20250106 | 161000 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 211 | 20250106 | 160900 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 212 | 20250106 | 160800 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 3675 |
| 213 | 20250106 | 160700 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 214 | 20250106 | 160600 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 215 | 20250106 | 160500 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 216 | 20250106 | 160400 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 217 | 20250106 | 160300 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 218 | 20250106 | 160200 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 219 | 20250106 | 160100 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 220 | 20250106 | 160000 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 221 | 20250106 | 155900 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 222 | 20250106 | 155800 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 223 | 20250106 | 155700 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 224 | 20250106 | 155600 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 225 | 20250106 | 155500 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 226 | 20250106 | 155400 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 227 | 20250106 | 155300 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 228 | 20250106 | 155200 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 229 | 20250106 | 155100 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 230 | 20250106 | 155000 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 231 | 20250106 | 154900 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 232 | 20250106 | 154800 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 233 | 20250106 | 154700 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 234 | 20250106 | 154600 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 235 | 20250106 | 154500 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 236 | 20250106 | 154400 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 237 | 20250106 | 154300 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 238 | 20250106 | 154200 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 239 | 20250106 | 154100 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 240 | 20250106 | 154000 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 241 | 20250106 | 153900 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 242 | 20250106 | 153800 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 3675 |
| 243 | 20250106 | 153700 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 244 | 20250106 | 153600 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 245 | 20250106 | 153500 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 246 | 20250106 | 153400 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 247 | 20250106 | 153300 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 248 | 20250106 | 153200 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 249 | 20250106 | 153100 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 250 | 20250106 | 153000 | 2472955490 | 14310 | 14310 | 14310 | 14310 | 3675 |
| 251 | 20250106 | 152900 | 2420366240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 252 | 20250106 | 152800 | 2420366240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 253 | 20250106 | 152700 | 2420366240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 254 | 20250106 | 152600 | 2420366240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 255 | 20250106 | 152500 | 2420366240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 256 | 20250106 | 152400 | 2420366240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 257 | 20250106 | 152300 | 2420366240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 258 | 20250106 | 152200 | 2420366240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 259 | 20250106 | 152100 | 2420366240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 260 | 20250106 | 152000 | 2420366240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 261 | 20250106 | 151900 | 2420366240 | 14300 | 14270 | 14300 | 14270 | 327 |
| 262 | 20250106 | 151800 | 2415698010 | 14280 | 14280 | 14290 | 14270 | 366 |
| 263 | 20250106 | 151700 | 2410469320 | 14280 | 14290 | 14290 | 14280 | 621 |
| 264 | 20250106 | 151600 | 2401600490 | 14290 | 14280 | 14290 | 14280 | 106 |
| 265 | 20250106 | 151500 | 2400086090 | 14280 | 14280 | 14280 | 14270 | 765 |
| 266 | 20250106 | 151400 | 2389162340 | 14280 | 14290 | 14290 | 14280 | 792 |
| 267 | 20250106 | 151300 | 2377852560 | 14290 | 14290 | 14290 | 14290 | 360 |
| 268 | 20250106 | 151200 | 2372708160 | 14290 | 14300 | 14300 | 14290 | 203 |
| 269 | 20250106 | 151100 | 2369805330 | 14300 | 14290 | 14300 | 14290 | 202 |
| 270 | 20250106 | 151000 | 2366918530 | 14280 | 14280 | 14280 | 14280 | 1064 |
| 271 | 20250106 | 150900 | 2351724610 | 14280 | 14280 | 14280 | 14280 | 793 |
| 272 | 20250106 | 150800 | 2340400570 | 14290 | 14290 | 14290 | 14290 | 194 |
| 273 | 20250106 | 150700 | 2337628310 | 14300 | 14290 | 14300 | 14280 | 549 |
| 274 | 20250106 | 150600 | 2329779030 | 14280 | 14290 | 14290 | 14280 | 351 |
| 275 | 20250106 | 150500 | 2324763450 | 14290 | 14300 | 14300 | 14280 | 2320 |
| 276 | 20250106 | 150400 | 2291605250 | 14300 | 14300 | 14300 | 14300 | 245 |
| 277 | 20250106 | 150300 | 2288101750 | 14300 | 14300 | 14300 | 14300 | 398 |
| 278 | 20250106 | 150200 | 2282410350 | 14300 | 14300 | 14300 | 14300 | 350 |
| 279 | 20250106 | 150100 | 2277405350 | 14300 | 14310 | 14310 | 14300 | 161 |
| 280 | 20250106 | 150000 | 2275102050 | 14300 | 14310 | 14310 | 14300 | 309 |
| 281 | 20250106 | 145900 | 2270680610 | 14300 | 14310 | 14310 | 14300 | 149 |
| 282 | 20250106 | 145800 | 2268549410 | 14310 | 14300 | 14310 | 14300 | 509 |
| 283 | 20250106 | 145700 | 2261267710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 284 | 20250106 | 145600 | 2261267710 | 14300 | 14310 | 14310 | 14300 | 113 |
| 285 | 20250106 | 145500 | 2259651680 | 14300 | 14300 | 14300 | 14300 | 209 |
| 286 | 20250106 | 145400 | 2256662980 | 14300 | 14300 | 14300 | 14300 | 69 |
| 287 | 20250106 | 145300 | 2255676280 | 14300 | 14300 | 14300 | 14300 | 451 |
| 288 | 20250106 | 145200 | 2249226980 | 14300 | 14300 | 14300 | 14300 | 100 |
| 289 | 20250106 | 145100 | 2247796980 | 14300 | 14300 | 14300 | 14300 | 1199 |
| 290 | 20250106 | 145000 | 2230651280 | 14300 | 14310 | 14310 | 14300 | 281 |
| 291 | 20250106 | 144900 | 2226631570 | 14310 | 14320 | 14320 | 14310 | 56 |
| 292 | 20250106 | 144800 | 2225830140 | 14310 | 14310 | 14310 | 14310 | 249 |
| 293 | 20250106 | 144700 | 2222266950 | 14310 | 14310 | 14310 | 14310 | 237 |
| 294 | 20250106 | 144600 | 2218875480 | 14300 | 14300 | 14310 | 14300 | 131 |
| 295 | 20250106 | 144500 | 2217001970 | 14300 | 14300 | 14310 | 14300 | 99 |
| 296 | 20250106 | 144400 | 2215586170 | 14310 | 14300 | 14310 | 14300 | 103 |
| 297 | 20250106 | 144300 | 2214113230 | 14310 | 14300 | 14310 | 14300 | 71 |
| 298 | 20250106 | 144200 | 2213097470 | 14300 | 14310 | 14310 | 14300 | 229 |
| 299 | 20250106 | 144100 | 2209822510 | 14300 | 14310 | 14310 | 14300 | 646 |
| 300 | 20250106 | 144000 | 2200583690 | 14310 | 14310 | 14310 | 14310 | 125 |
| 301 | 20250106 | 143900 | 2198794940 | 14300 | 14310 | 14310 | 14300 | 203 |
| 302 | 20250106 | 143800 | 2195891030 | 14310 | 14310 | 14310 | 14310 | 191 |
| 303 | 20250106 | 143700 | 2193157820 | 14310 | 14300 | 14310 | 14300 | 303 |
| 304 | 20250106 | 143600 | 2188823890 | 14310 | 14320 | 14320 | 14310 | 897 |
| 305 | 20250106 | 143500 | 2175986960 | 14320 | 14320 | 14320 | 14320 | 0 |
| 306 | 20250106 | 143400 | 2175986960 | 14320 | 14320 | 14320 | 14320 | 9 |
| 307 | 20250106 | 143300 | 2175858080 | 14310 | 14310 | 14320 | 14310 | 121 |
| 308 | 20250106 | 143200 | 2174126560 | 14320 | 14320 | 14320 | 14320 | 39 |
| 309 | 20250106 | 143100 | 2173568080 | 14310 | 14310 | 14310 | 14310 | 5 |
| 310 | 20250106 | 143000 | 2173496530 | 14310 | 14310 | 14310 | 14310 | 291 |
| 311 | 20250106 | 142900 | 2169332320 | 14320 | 14320 | 14320 | 14320 | 687 |
| 312 | 20250106 | 142800 | 2159494480 | 14320 | 14320 | 14320 | 14320 | 213 |
| 313 | 20250106 | 142700 | 2156444320 | 14320 | 14320 | 14320 | 14320 | 282 |
| 314 | 20250106 | 142600 | 2152406080 | 14320 | 14320 | 14320 | 14320 | 43 |
| 315 | 20250106 | 142500 | 2151790320 | 14330 | 14330 | 14330 | 14330 | 245 |
| 316 | 20250106 | 142400 | 2148279470 | 14330 | 14330 | 14330 | 14330 | 23 |
| 317 | 20250106 | 142300 | 2147949880 | 14330 | 14330 | 14340 | 14330 | 328 |
| 318 | 20250106 | 142200 | 2143249570 | 14330 | 14330 | 14330 | 14330 | 112 |
| 319 | 20250106 | 142100 | 2141644610 | 14330 | 14330 | 14330 | 14330 | 175 |
| 320 | 20250106 | 142000 | 2139136860 | 14330 | 14330 | 14330 | 14330 | 392 |
| 321 | 20250106 | 141900 | 2133519500 | 14330 | 14330 | 14330 | 14330 | 60 |
| 322 | 20250106 | 141800 | 2132659700 | 14330 | 14330 | 14330 | 14330 | 99 |
| 323 | 20250106 | 141700 | 2131241030 | 14330 | 14330 | 14330 | 14330 | 207 |
| 324 | 20250106 | 141600 | 2128274720 | 14330 | 14330 | 14330 | 14330 | 59 |
| 325 | 20250106 | 141500 | 2127429250 | 14340 | 14340 | 14340 | 14340 | 6 |
| 326 | 20250106 | 141400 | 2127343210 | 14340 | 14340 | 14340 | 14340 | 136 |
| 327 | 20250106 | 141300 | 2125392970 | 14330 | 14330 | 14330 | 14330 | 85 |
| 328 | 20250106 | 141200 | 2124174920 | 14340 | 14340 | 14340 | 14340 | 29 |
| 329 | 20250106 | 141100 | 2123759060 | 14340 | 14330 | 14340 | 14330 | 16 |
| 330 | 20250106 | 141000 | 2123529770 | 14330 | 14330 | 14330 | 14330 | 200 |
| 331 | 20250106 | 140900 | 2120663770 | 14330 | 14320 | 14330 | 14320 | 201 |
| 332 | 20250106 | 140800 | 2117783740 | 14320 | 14320 | 14320 | 14320 | 0 |
| 333 | 20250106 | 140700 | 2117783740 | 14320 | 14320 | 14330 | 14320 | 205 |
| 334 | 20250106 | 140600 | 2114846140 | 14330 | 14330 | 14330 | 14330 | 7 |
| 335 | 20250106 | 140500 | 2114745830 | 14330 | 14330 | 14330 | 14330 | 0 |
| 336 | 20250106 | 140400 | 2114745830 | 14330 | 14330 | 14330 | 14330 | 521 |
| 337 | 20250106 | 140300 | 2107279900 | 14330 | 14320 | 14330 | 14320 | 98 |
| 338 | 20250106 | 140200 | 2105876530 | 14320 | 14320 | 14320 | 14320 | 19 |
| 339 | 20250106 | 140100 | 2105604450 | 14320 | 14310 | 14320 | 14310 | 643 |
| 340 | 20250106 | 140000 | 2096397440 | 14310 | 14310 | 14310 | 14310 | 0 |
| 341 | 20250106 | 135900 | 2096397440 | 14310 | 14310 | 14310 | 14310 | 122 |
| 342 | 20250106 | 135800 | 2094651620 | 14310 | 14300 | 14310 | 14300 | 1571 |
| 343 | 20250106 | 135700 | 2072186070 | 14290 | 14290 | 14290 | 14290 | 150 |
| 344 | 20250106 | 135600 | 2070042570 | 14290 | 14290 | 14300 | 14290 | 263 |
| 345 | 20250106 | 135500 | 2066283800 | 14290 | 14310 | 14310 | 14290 | 1996 |
| 346 | 20250106 | 135400 | 2037746420 | 14310 | 14330 | 14330 | 14310 | 30 |
| 347 | 20250106 | 135300 | 2037316800 | 14330 | 14330 | 14330 | 14330 | 26 |
| 348 | 20250106 | 135200 | 2036944220 | 14330 | 14290 | 14330 | 14290 | 1103 |
| 349 | 20250106 | 135100 | 2021162830 | 14300 | 14300 | 14300 | 14300 | 28 |
| 350 | 20250106 | 135000 | 2020762430 | 14290 | 14290 | 14290 | 14290 | 100 |
| 351 | 20250106 | 134900 | 2019333430 | 14290 | 14300 | 14300 | 14290 | 280 |
| 352 | 20250106 | 134800 | 2015330370 | 14290 | 14300 | 14300 | 14290 | 802 |
| 353 | 20250106 | 134700 | 2003868750 | 14300 | 14300 | 14300 | 14300 | 128 |
| 354 | 20250106 | 134600 | 2002038350 | 14300 | 14300 | 14300 | 14300 | 169 |
| 355 | 20250106 | 134500 | 1999621650 | 14290 | 14300 | 14300 | 14290 | 863 |
| 356 | 20250106 | 134400 | 1987283780 | 14310 | 14310 | 14310 | 14310 | 9 |
| 357 | 20250106 | 134300 | 1987154990 | 14310 | 14310 | 14310 | 14310 | 107 |
| 358 | 20250106 | 134200 | 1985623820 | 14310 | 14310 | 14310 | 14310 | 220 |
| 359 | 20250106 | 134100 | 1982475620 | 14310 | 14320 | 14320 | 14310 | 170 |
| 360 | 20250106 | 134000 | 1980041600 | 14320 | 14320 | 14320 | 14300 | 876 |
| 361 | 20250106 | 133900 | 1967501840 | 14320 | 14320 | 14320 | 14320 | 0 |
| 362 | 20250106 | 133800 | 1967501840 | 14320 | 14320 | 14320 | 14320 | 72 |
| 363 | 20250106 | 133700 | 1966470800 | 14320 | 14320 | 14320 | 14320 | 50 |
| 364 | 20250106 | 133600 | 1965754800 | 14320 | 14320 | 14320 | 14320 | 35 |
| 365 | 20250106 | 133500 | 1965253600 | 14320 | 14320 | 14320 | 14320 | 30 |
| 366 | 20250106 | 133400 | 1964824000 | 14310 | 14310 | 14310 | 14310 | 4 |
| 367 | 20250106 | 133300 | 1964766760 | 14320 | 14320 | 14320 | 14320 | 361 |
| 368 | 20250106 | 133200 | 1959597240 | 14330 | 14330 | 14330 | 14330 | 11 |
| 369 | 20250106 | 133100 | 1959439610 | 14320 | 14320 | 14320 | 14320 | 1 |
| 370 | 20250106 | 133000 | 1959425290 | 14320 | 14320 | 14320 | 14320 | 0 |
| 371 | 20250106 | 132900 | 1959425290 | 14320 | 14320 | 14320 | 14320 | 85 |
| 372 | 20250106 | 132800 | 1958208090 | 14290 | 14310 | 14310 | 14290 | 273 |
| 373 | 20250106 | 132700 | 1954305550 | 14320 | 14320 | 14320 | 14320 | 145 |
| 374 | 20250106 | 132600 | 1952229150 | 14320 | 14330 | 14330 | 14320 | 1501 |
| 375 | 20250106 | 132500 | 1930720190 | 14340 | 14340 | 14340 | 14340 | 208 |
| 376 | 20250106 | 132400 | 1927737470 | 14340 | 14340 | 14340 | 14340 | 159 |
| 377 | 20250106 | 132300 | 1925457410 | 14330 | 14320 | 14330 | 14320 | 332 |
| 378 | 20250106 | 132200 | 1920700660 | 14310 | 14310 | 14310 | 14310 | 101 |
| 379 | 20250106 | 132100 | 1919255350 | 14310 | 14300 | 14310 | 14300 | 220 |
| 380 | 20250106 | 132000 | 1916108080 | 14300 | 14280 | 14300 | 14280 | 1170 |
| 381 | 20250106 | 131900 | 1899383010 | 14280 | 14280 | 14280 | 14270 | 275 |
| 382 | 20250106 | 131800 | 1895456110 | 14280 | 14280 | 14280 | 14280 | 336 |
| 383 | 20250106 | 131700 | 1890658030 | 14280 | 14280 | 14280 | 14280 | 123 |
| 384 | 20250106 | 131600 | 1888901590 | 14280 | 14290 | 14290 | 14280 | 591 |
| 385 | 20250106 | 131500 | 1880461760 | 14290 | 14290 | 14290 | 14280 | 14 |
| 386 | 20250106 | 131400 | 1880261800 | 14290 | 14280 | 14290 | 14280 | 164 |
| 387 | 20250106 | 131300 | 1877919130 | 14280 | 14280 | 14280 | 14280 | 287 |
| 388 | 20250106 | 131200 | 1873820770 | 14280 | 14290 | 14290 | 14280 | 1072 |
| 389 | 20250106 | 131100 | 1858504820 | 14290 | 14290 | 14290 | 14290 | 2 |
| 390 | 20250106 | 131000 | 1858476240 | 14290 | 14300 | 14300 | 14290 | 109 |
| 391 | 20250106 | 130900 | 1856917620 | 14290 | 14310 | 14310 | 14290 | 571 |
| 392 | 20250106 | 130800 | 1848754590 | 14310 | 14310 | 14310 | 14310 | 1 |
| 393 | 20250106 | 130700 | 1848740280 | 14310 | 14330 | 14330 | 14310 | 572 |
| 394 | 20250106 | 130600 | 1840552200 | 14330 | 14330 | 14330 | 14330 | 273 |
| 395 | 20250106 | 130500 | 1836640110 | 14330 | 14330 | 14330 | 14330 | 0 |
| 396 | 20250106 | 130400 | 1836640110 | 14330 | 14330 | 14330 | 14330 | 143 |
| 397 | 20250106 | 130300 | 1834590920 | 14330 | 14330 | 14330 | 14330 | 263 |
| 398 | 20250106 | 130200 | 1830822130 | 14330 | 14340 | 14340 | 14330 | 25 |
| 399 | 20250106 | 130100 | 1830463830 | 14340 | 14330 | 14340 | 14330 | 55 |
| 400 | 20250106 | 130000 | 1829675380 | 14330 | 14320 | 14330 | 14320 | 275 |
| 401 | 20250106 | 125900 | 1825736930 | 14310 | 14310 | 14310 | 14310 | 155 |
| 402 | 20250106 | 125800 | 1823518880 | 14300 | 14290 | 14300 | 14290 | 308 |
| 403 | 20250106 | 125700 | 1819115790 | 14300 | 14300 | 14310 | 14290 | 49 |
| 404 | 20250106 | 125600 | 1818415380 | 14290 | 14300 | 14310 | 14290 | 24 |
| 405 | 20250106 | 125500 | 1818072090 | 14300 | 14310 | 14310 | 14290 | 2186 |
| 406 | 20250106 | 125400 | 1786818170 | 14310 | 14310 | 14310 | 14310 | 41 |
| 407 | 20250106 | 125300 | 1786231460 | 14310 | 14310 | 14310 | 14310 | 30 |
| 408 | 20250106 | 125200 | 1785802160 | 14310 | 14310 | 14310 | 14310 | 229 |
| 409 | 20250106 | 125100 | 1782525170 | 14310 | 14320 | 14320 | 14310 | 875 |
| 410 | 20250106 | 125000 | 1770002900 | 14310 | 14320 | 14320 | 14310 | 78 |
| 411 | 20250106 | 124900 | 1768886220 | 14310 | 14310 | 14310 | 14310 | 4 |
| 412 | 20250106 | 124800 | 1768828980 | 14310 | 14310 | 14320 | 14310 | 165 |
| 413 | 20250106 | 124700 | 1766467800 | 14310 | 14320 | 14320 | 14310 | 1985 |
| 414 | 20250106 | 124600 | 1738054870 | 14320 | 14330 | 14330 | 14320 | 1924 |
| 415 | 20250106 | 124500 | 1710502640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 416 | 20250106 | 124400 | 1710502640 | 14320 | 14340 | 14340 | 14320 | 486 |
| 417 | 20250106 | 124300 | 1703538410 | 14340 | 14340 | 14340 | 14340 | 106 |
| 418 | 20250106 | 124200 | 1702018370 | 14340 | 14340 | 14340 | 14340 | 28 |
| 419 | 20250106 | 124100 | 1701616850 | 14340 | 14340 | 14340 | 14340 | 41 |
| 420 | 20250106 | 124000 | 1701028910 | 14350 | 14350 | 14350 | 14350 | 0 |
| 421 | 20250106 | 123900 | 1701028910 | 14350 | 14350 | 14350 | 14350 | 209 |
| 422 | 20250106 | 123800 | 1698029760 | 14350 | 14350 | 14350 | 14350 | 21 |
| 423 | 20250106 | 123700 | 1697728410 | 14350 | 14350 | 14350 | 14350 | 1 |
| 424 | 20250106 | 123600 | 1697714060 | 14350 | 14350 | 14350 | 14350 | 0 |
| 425 | 20250106 | 123500 | 1697714060 | 14350 | 14350 | 14350 | 14350 | 25 |
| 426 | 20250106 | 123400 | 1697355310 | 14330 | 14350 | 14350 | 14330 | 528 |
| 427 | 20250106 | 123300 | 1689785050 | 14330 | 14330 | 14330 | 14330 | 163 |
| 428 | 20250106 | 123200 | 1687449260 | 14330 | 14330 | 14330 | 14330 | 155 |
| 429 | 20250106 | 123100 | 1685228110 | 14330 | 14350 | 14350 | 14330 | 341 |
| 430 | 20250106 | 123000 | 1680338270 | 14350 | 14350 | 14360 | 14350 | 463 |
| 431 | 20250106 | 122900 | 1673691600 | 14350 | 14350 | 14350 | 14350 | 178 |
| 432 | 20250106 | 122800 | 1671137300 | 14350 | 14350 | 14350 | 14350 | 1 |
| 433 | 20250106 | 122700 | 1671122950 | 14350 | 14340 | 14350 | 14340 | 61 |
| 434 | 20250106 | 122600 | 1670247700 | 14340 | 14340 | 14340 | 14340 | 35 |
| 435 | 20250106 | 122500 | 1669745800 | 14340 | 14340 | 14340 | 14340 | 13 |
| 436 | 20250106 | 122400 | 1669559380 | 14340 | 14340 | 14340 | 14340 | 312 |
| 437 | 20250106 | 122300 | 1665085300 | 14320 | 14330 | 14330 | 14320 | 71 |
| 438 | 20250106 | 122200 | 1664067880 | 14330 | 14330 | 14330 | 14330 | 248 |
| 439 | 20250106 | 122100 | 1660514040 | 14330 | 14330 | 14330 | 14330 | 115 |
| 440 | 20250106 | 122000 | 1658866090 | 14340 | 14330 | 14340 | 14330 | 141 |
| 441 | 20250106 | 121900 | 1656845510 | 14320 | 14320 | 14320 | 14320 | 144 |
| 442 | 20250106 | 121800 | 1654783430 | 14330 | 14330 | 14330 | 14320 | 731 |
| 443 | 20250106 | 121700 | 1644315110 | 14320 | 14340 | 14340 | 14320 | 2284 |
| 444 | 20250106 | 121600 | 1611597130 | 14340 | 14330 | 14340 | 14330 | 40 |
| 445 | 20250106 | 121500 | 1611023900 | 14330 | 14330 | 14330 | 14330 | 570 |
| 446 | 20250106 | 121400 | 1602855800 | 14330 | 14330 | 14330 | 14330 | 0 |
| 447 | 20250106 | 121300 | 1602855800 | 14330 | 14330 | 14330 | 14330 | 22 |
| 448 | 20250106 | 121200 | 1602540540 | 14330 | 14330 | 14330 | 14330 | 35 |
| 449 | 20250106 | 121100 | 1602038990 | 14330 | 14330 | 14330 | 14330 | 791 |
| 450 | 20250106 | 121000 | 1590703960 | 14330 | 14330 | 14330 | 14330 | 129 |
| 451 | 20250106 | 120900 | 1588855390 | 14340 | 14340 | 14340 | 14340 | 166 |
| 452 | 20250106 | 120800 | 1586474950 | 14340 | 14340 | 14340 | 14340 | 60 |
| 453 | 20250106 | 120700 | 1585614550 | 14340 | 14330 | 14340 | 14330 | 98 |
| 454 | 20250106 | 120600 | 1584209590 | 14330 | 14360 | 14360 | 14330 | 2898 |
| 455 | 20250106 | 120500 | 1542635770 | 14370 | 14370 | 14370 | 14370 | 0 |
| 456 | 20250106 | 120400 | 1542635770 | 14370 | 14360 | 14370 | 14360 | 678 |
| 457 | 20250106 | 120300 | 1532893270 | 14360 | 14360 | 14360 | 14360 | 49 |
| 458 | 20250106 | 120200 | 1532189630 | 14360 | 14360 | 14360 | 14350 | 15 |
| 459 | 20250106 | 120100 | 1531974270 | 14360 | 14350 | 14360 | 14350 | 49 |
| 460 | 20250106 | 120000 | 1531270810 | 14350 | 14350 | 14360 | 14350 | 11 |
| 461 | 20250106 | 115900 | 1531112940 | 14360 | 14360 | 14360 | 14360 | 31 |
| 462 | 20250106 | 115800 | 1530667780 | 14360 | 14350 | 14360 | 14350 | 1035 |
| 463 | 20250106 | 115700 | 1515811680 | 14360 | 14360 | 14360 | 14360 | 1 |
| 464 | 20250106 | 115600 | 1515797320 | 14350 | 14350 | 14350 | 14350 | 2 |
| 465 | 20250106 | 115500 | 1515768620 | 14350 | 14350 | 14350 | 14350 | 1 |
| 466 | 20250106 | 115400 | 1515754270 | 14350 | 14370 | 14370 | 14350 | 89 |
| 467 | 20250106 | 115300 | 1514475910 | 14370 | 14370 | 14370 | 14370 | 2 |
| 468 | 20250106 | 115200 | 1514447170 | 14360 | 14360 | 14360 | 14360 | 33 |
| 469 | 20250106 | 115100 | 1513973290 | 14370 | 14370 | 14370 | 14370 | 2 |
| 470 | 20250106 | 115000 | 1513944550 | 14360 | 14360 | 14360 | 14360 | 1 |
| 471 | 20250106 | 114900 | 1513930190 | 14360 | 14360 | 14360 | 14360 | 34 |
| 472 | 20250106 | 114800 | 1513441950 | 14360 | 14360 | 14360 | 14360 | 63 |
| 473 | 20250106 | 114700 | 1512537270 | 14360 | 14360 | 14360 | 14360 | 31 |
| 474 | 20250106 | 114600 | 1512092110 | 14360 | 14360 | 14360 | 14360 | 45 |
| 475 | 20250106 | 114500 | 1511445910 | 14360 | 14360 | 14360 | 14360 | 101 |
| 476 | 20250106 | 114400 | 1509995550 | 14360 | 14360 | 14360 | 14360 | 9 |
| 477 | 20250106 | 114300 | 1509866310 | 14350 | 14360 | 14360 | 14350 | 2143 |
| 478 | 20250106 | 114200 | 1479114180 | 14360 | 14360 | 14360 | 14360 | 41 |
| 479 | 20250106 | 114100 | 1478525420 | 14360 | 14360 | 14360 | 14360 | 102 |
| 480 | 20250106 | 114000 | 1477060700 | 14360 | 14360 | 14360 | 14360 | 2 |
| 481 | 20250106 | 113900 | 1477031980 | 14360 | 14360 | 14360 | 14360 | 57 |
| 482 | 20250106 | 113800 | 1476213460 | 14360 | 14360 | 14360 | 14360 | 19 |
| 483 | 20250106 | 113700 | 1475940620 | 14360 | 14360 | 14360 | 14360 | 0 |
| 484 | 20250106 | 113600 | 1475940620 | 14360 | 14360 | 14360 | 14360 | 102 |
| 485 | 20250106 | 113500 | 1474475900 | 14360 | 14360 | 14360 | 14360 | 75 |
| 486 | 20250106 | 113400 | 1473398900 | 14360 | 14360 | 14370 | 14360 | 136 |
| 487 | 20250106 | 113300 | 1471445840 | 14360 | 14360 | 14360 | 14360 | 0 |
| 488 | 20250106 | 113200 | 1471445840 | 14360 | 14360 | 14360 | 14360 | 501 |
| 489 | 20250106 | 113100 | 1464251480 | 14360 | 14360 | 14360 | 14360 | 1 |
| 490 | 20250106 | 113000 | 1464237120 | 14350 | 14360 | 14370 | 14350 | 372 |
| 491 | 20250106 | 112900 | 1458892180 | 14360 | 14360 | 14360 | 14360 | 1164 |
| 492 | 20250106 | 112800 | 1442177140 | 14350 | 14350 | 14350 | 14350 | 289 |
| 493 | 20250106 | 112700 | 1438029990 | 14350 | 14350 | 14350 | 14350 | 44 |
| 494 | 20250106 | 112600 | 1437398590 | 14350 | 14350 | 14350 | 14350 | 144 |
| 495 | 20250106 | 112500 | 1435332190 | 14350 | 14350 | 14350 | 14350 | 600 |
| 496 | 20250106 | 112400 | 1426722190 | 14350 | 14350 | 14350 | 14350 | 0 |
| 497 | 20250106 | 112300 | 1426722190 | 14350 | 14360 | 14360 | 14350 | 173 |
| 498 | 20250106 | 112200 | 1424239020 | 14360 | 14350 | 14360 | 14350 | 38 |
| 499 | 20250106 | 112100 | 1423693360 | 14350 | 14350 | 14350 | 14350 | 50 |
| 500 | 20250106 | 112000 | 1422975860 | 14360 | 14360 | 14360 | 14360 | 48 |
| 501 | 20250106 | 111900 | 1422286580 | 14360 | 14360 | 14360 | 14360 | 50 |
| 502 | 20250106 | 111800 | 1421568580 | 14360 | 14350 | 14360 | 14350 | 45 |
| 503 | 20250106 | 111700 | 1420922660 | 14360 | 14350 | 14360 | 14350 | 10 |
| 504 | 20250106 | 111600 | 1420779140 | 14350 | 14350 | 14360 | 14340 | 120 |
| 505 | 20250106 | 111500 | 1419057000 | 14350 | 14340 | 14350 | 14330 | 1030 |
| 506 | 20250106 | 111400 | 1404286960 | 14340 | 14350 | 14350 | 14340 | 64 |
| 507 | 20250106 | 111300 | 1403368660 | 14350 | 14350 | 14350 | 14350 | 103 |
| 508 | 20250106 | 111200 | 1401890610 | 14340 | 14350 | 14350 | 14340 | 86 |
| 509 | 20250106 | 111100 | 1400657360 | 14340 | 14340 | 14340 | 14340 | 246 |
| 510 | 20250106 | 111000 | 1397129720 | 14350 | 14350 | 14350 | 14350 | 2 |
| 511 | 20250106 | 110900 | 1397101020 | 14340 | 14340 | 14350 | 14340 | 299 |
| 512 | 20250106 | 110800 | 1392813060 | 14350 | 14360 | 14360 | 14350 | 713 |
| 513 | 20250106 | 110700 | 1382581220 | 14360 | 14350 | 14360 | 14350 | 50 |
| 514 | 20250106 | 110600 | 1381863710 | 14350 | 14350 | 14350 | 14350 | 53 |
| 515 | 20250106 | 110500 | 1381103160 | 14360 | 14360 | 14360 | 14360 | 12 |
| 516 | 20250106 | 110400 | 1380930840 | 14340 | 14340 | 14340 | 14340 | 75 |
| 517 | 20250106 | 110300 | 1379855340 | 14340 | 14340 | 14340 | 14340 | 55 |
| 518 | 20250106 | 110200 | 1379066640 | 14360 | 14350 | 14360 | 14350 | 151 |
| 519 | 20250106 | 110100 | 1376898290 | 14360 | 14340 | 14360 | 14340 | 53 |
| 520 | 20250106 | 110000 | 1376137250 | 14350 | 14340 | 14350 | 14340 | 929 |
| 521 | 20250106 | 105900 | 1362809030 | 14350 | 14340 | 14350 | 14340 | 204 |
| 522 | 20250106 | 105800 | 1359883630 | 14340 | 14340 | 14350 | 14330 | 282 |
| 523 | 20250106 | 105700 | 1355839220 | 14340 | 14340 | 14340 | 14340 | 76 |
| 524 | 20250106 | 105600 | 1354749380 | 14340 | 14340 | 14340 | 14340 | 13 |
| 525 | 20250106 | 105500 | 1354562960 | 14330 | 14340 | 14340 | 14330 | 60 |
| 526 | 20250106 | 105400 | 1353703140 | 14320 | 14340 | 14340 | 14320 | 651 |
| 527 | 20250106 | 105300 | 1344375160 | 14340 | 14330 | 14340 | 14330 | 82 |
| 528 | 20250106 | 105200 | 1343199640 | 14330 | 14330 | 14330 | 14320 | 156 |
| 529 | 20250106 | 105100 | 1340964360 | 14330 | 14340 | 14340 | 14330 | 22 |
| 530 | 20250106 | 105000 | 1340648990 | 14340 | 14320 | 14340 | 14320 | 274 |
| 531 | 20250106 | 104900 | 1336724870 | 14320 | 14330 | 14330 | 14320 | 926 |
| 532 | 20250106 | 104800 | 1323464420 | 14330 | 14320 | 14330 | 14320 | 2242 |
| 533 | 20250106 | 104700 | 1291354820 | 14310 | 14310 | 14320 | 14310 | 214 |
| 534 | 20250106 | 104600 | 1288290480 | 14310 | 14320 | 14320 | 14310 | 573 |
| 535 | 20250106 | 104500 | 1280089710 | 14320 | 14330 | 14330 | 14320 | 306 |
| 536 | 20250106 | 104400 | 1275707750 | 14330 | 14330 | 14340 | 14330 | 217 |
| 537 | 20250106 | 104300 | 1272597990 | 14330 | 14330 | 14330 | 14320 | 241 |
| 538 | 20250106 | 104200 | 1269144660 | 14320 | 14320 | 14320 | 14320 | 1464 |
| 539 | 20250106 | 104100 | 1248180180 | 14320 | 14330 | 14330 | 14320 | 772 |
| 540 | 20250106 | 104000 | 1237117460 | 14330 | 14340 | 14350 | 14330 | 732 |
| 541 | 20250106 | 103900 | 1226621430 | 14340 | 14340 | 14350 | 14340 | 123 |
| 542 | 20250106 | 103800 | 1224857480 | 14340 | 14340 | 14340 | 14340 | 36 |
| 543 | 20250106 | 103700 | 1224341240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 544 | 20250106 | 103600 | 1224341240 | 14340 | 14360 | 14360 | 14330 | 1852 |
| 545 | 20250106 | 103500 | 1197776180 | 14360 | 14360 | 14370 | 14360 | 371 |
| 546 | 20250106 | 103400 | 1192448430 | 14370 | 14370 | 14370 | 14370 | 1084 |
| 547 | 20250106 | 103300 | 1176871350 | 14380 | 14360 | 14380 | 14360 | 62 |
| 548 | 20250106 | 103200 | 1175980990 | 14380 | 14380 | 14380 | 14380 | 167 |
| 549 | 20250106 | 103100 | 1173579530 | 14380 | 14380 | 14380 | 14380 | 395 |
| 550 | 20250106 | 103000 | 1167899430 | 14380 | 14360 | 14380 | 14360 | 325 |
| 551 | 20250106 | 102900 | 1163230960 | 14360 | 14380 | 14380 | 14360 | 109 |
| 552 | 20250106 | 102800 | 1161665620 | 14360 | 14370 | 14370 | 14360 | 224 |
| 553 | 20250106 | 102700 | 1158447230 | 14380 | 14380 | 14380 | 14380 | 317 |
| 554 | 20250106 | 102600 | 1153888770 | 14400 | 14400 | 14400 | 14400 | 9 |
| 555 | 20250106 | 102500 | 1153759170 | 14400 | 14400 | 14400 | 14390 | 749 |
| 556 | 20250106 | 102400 | 1142973680 | 14400 | 14410 | 14410 | 14400 | 68 |
| 557 | 20250106 | 102300 | 1141993810 | 14410 | 14390 | 14410 | 14390 | 325 |
| 558 | 20250106 | 102200 | 1137314370 | 14380 | 14400 | 14400 | 14380 | 14 |
| 559 | 20250106 | 102100 | 1137112870 | 14400 | 14400 | 14400 | 14400 | 801 |
| 560 | 20250106 | 102000 | 1125578470 | 14390 | 14390 | 14400 | 14390 | 225 |
| 561 | 20250106 | 101900 | 1122339280 | 14400 | 14410 | 14410 | 14400 | 885 |
| 562 | 20250106 | 101800 | 1109590630 | 14410 | 14430 | 14430 | 14410 | 1204 |
| 563 | 20250106 | 101700 | 1092226560 | 14440 | 14440 | 14440 | 14430 | 352 |
| 564 | 20250106 | 101600 | 1087144360 | 14440 | 14440 | 14440 | 14430 | 418 |
| 565 | 20250106 | 101500 | 1081108460 | 14440 | 14440 | 14440 | 14430 | 980 |
| 566 | 20250106 | 101400 | 1066959130 | 14440 | 14440 | 14440 | 14440 | 899 |
| 567 | 20250106 | 101300 | 1053977570 | 14440 | 14440 | 14440 | 14440 | 135 |
| 568 | 20250106 | 101200 | 1052028170 | 14440 | 14420 | 14440 | 14420 | 356 |
| 569 | 20250106 | 101100 | 1046889760 | 14420 | 14430 | 14430 | 14420 | 838 |
| 570 | 20250106 | 101000 | 1034801520 | 14430 | 14450 | 14450 | 14430 | 1577 |
| 571 | 20250106 | 100900 | 1012029330 | 14450 | 14420 | 14450 | 14420 | 1275 |
| 572 | 20250106 | 100800 | 993624090 | 14410 | 14430 | 14430 | 14410 | 434 |
| 573 | 20250106 | 100700 | 987363300 | 14430 | 14410 | 14430 | 14410 | 650 |
| 574 | 20250106 | 100600 | 977989900 | 14410 | 14370 | 14410 | 14370 | 2243 |
| 575 | 20250106 | 100500 | 945707780 | 14370 | 14350 | 14370 | 14350 | 1029 |
| 576 | 20250106 | 100400 | 930927880 | 14350 | 14340 | 14350 | 14330 | 238 |
| 577 | 20250106 | 100300 | 927514940 | 14330 | 14330 | 14330 | 14330 | 59 |
| 578 | 20250106 | 100200 | 926669470 | 14340 | 14340 | 14350 | 14340 | 547 |
| 579 | 20250106 | 100100 | 918822240 | 14340 | 14330 | 14340 | 14330 | 54 |
| 580 | 20250106 | 100000 | 918047920 | 14330 | 14330 | 14330 | 14330 | 154 |
| 581 | 20250106 | 095900 | 915841100 | 14330 | 14310 | 14330 | 14310 | 428 |
| 582 | 20250106 | 095800 | 909709820 | 14310 | 14310 | 14310 | 14310 | 19 |
| 583 | 20250106 | 095700 | 909437930 | 14310 | 14320 | 14320 | 14310 | 301 |
| 584 | 20250106 | 095600 | 905128890 | 14320 | 14320 | 14320 | 14320 | 74 |
| 585 | 20250106 | 095500 | 904069210 | 14320 | 14320 | 14320 | 14320 | 29 |
| 586 | 20250106 | 095400 | 903653930 | 14320 | 14320 | 14330 | 14320 | 126 |
| 587 | 20250106 | 095300 | 901849590 | 14320 | 14330 | 14330 | 14310 | 821 |
| 588 | 20250106 | 095200 | 890089840 | 14330 | 14330 | 14350 | 14330 | 354 |
| 589 | 20250106 | 095100 | 885014150 | 14330 | 14340 | 14360 | 14330 | 833 |
| 590 | 20250106 | 095000 | 873060040 | 14370 | 14360 | 14370 | 14350 | 57 |
| 591 | 20250106 | 094900 | 872241390 | 14370 | 14370 | 14370 | 14360 | 618 |
| 592 | 20250106 | 094800 | 863364700 | 14370 | 14370 | 14370 | 14360 | 303 |
| 593 | 20250106 | 094700 | 859013520 | 14360 | 14330 | 14360 | 14310 | 214 |
| 594 | 20250106 | 094600 | 855944340 | 14310 | 14300 | 14310 | 14300 | 1272 |
| 595 | 20250106 | 094500 | 837742030 | 14310 | 14310 | 14320 | 14310 | 1718 |
| 596 | 20250106 | 094400 | 813153380 | 14310 | 14320 | 14320 | 14310 | 79 |
| 597 | 20250106 | 094300 | 812022400 | 14320 | 14320 | 14320 | 14320 | 577 |
| 598 | 20250106 | 094200 | 803759760 | 14320 | 14330 | 14330 | 14310 | 24 |
| 599 | 20250106 | 094100 | 803416100 | 14310 | 14330 | 14340 | 14310 | 359 |
| 600 | 20250106 | 094000 | 798271810 | 14330 | 14340 | 14340 | 14330 | 229 |
| 601 | 20250106 | 093900 | 794989730 | 14330 | 14330 | 14340 | 14330 | 158 |
| 602 | 20250106 | 093800 | 792725580 | 14330 | 14330 | 14330 | 14330 | 86 |
| 603 | 20250106 | 093700 | 791493200 | 14330 | 14320 | 14330 | 14300 | 380 |
| 604 | 20250106 | 093600 | 786055120 | 14310 | 14300 | 14310 | 14290 | 998 |
| 605 | 20250106 | 093500 | 771783040 | 14300 | 14300 | 14300 | 14290 | 266 |
| 606 | 20250106 | 093400 | 767981360 | 14310 | 14310 | 14310 | 14300 | 526 |
| 607 | 20250106 | 093300 | 760457320 | 14300 | 14300 | 14310 | 14300 | 1363 |
| 608 | 20250106 | 093200 | 740963870 | 14300 | 14320 | 14320 | 14300 | 1778 |
| 609 | 20250106 | 093100 | 715522970 | 14320 | 14340 | 14340 | 14320 | 278 |
| 610 | 20250106 | 093000 | 711540180 | 14340 | 14370 | 14370 | 14340 | 1578 |
| 611 | 20250106 | 092900 | 688883340 | 14390 | 14360 | 14390 | 14360 | 655 |
| 612 | 20250106 | 092800 | 679462240 | 14360 | 14370 | 14370 | 14350 | 677 |
| 613 | 20250106 | 092700 | 669740230 | 14380 | 14370 | 14380 | 14370 | 733 |
| 614 | 20250106 | 092600 | 659206220 | 14370 | 14390 | 14390 | 14370 | 273 |
| 615 | 20250106 | 092500 | 655280070 | 14390 | 14380 | 14390 | 14380 | 252 |
| 616 | 20250106 | 092400 | 651655330 | 14370 | 14370 | 14380 | 14370 | 1701 |
| 617 | 20250106 | 092300 | 627206810 | 14380 | 14400 | 14400 | 14360 | 762 |
| 618 | 20250106 | 092200 | 616250720 | 14400 | 14420 | 14420 | 14400 | 837 |
| 619 | 20250106 | 092100 | 604191740 | 14420 | 14420 | 14420 | 14420 | 1183 |
| 620 | 20250106 | 092000 | 587132880 | 14430 | 14430 | 14440 | 14410 | 2363 |
| 621 | 20250106 | 091900 | 553056560 | 14430 | 14410 | 14440 | 14410 | 1267 |
| 622 | 20250106 | 091800 | 534778660 | 14400 | 14370 | 14400 | 14350 | 758 |
| 623 | 20250106 | 091700 | 523886640 | 14350 | 14360 | 14370 | 14350 | 487 |
| 624 | 20250106 | 091600 | 516893410 | 14350 | 14350 | 14360 | 14350 | 423 |
| 625 | 20250106 | 091500 | 510819960 | 14350 | 14360 | 14360 | 14350 | 341 |
| 626 | 20250106 | 091400 | 505924440 | 14350 | 14300 | 14360 | 14270 | 747 |
| 627 | 20250106 | 091300 | 495226490 | 14270 | 14280 | 14300 | 14260 | 2405 |
| 628 | 20250106 | 091200 | 460874100 | 14290 | 14350 | 14350 | 14280 | 4739 |
| 629 | 20250106 | 091100 | 393055830 | 14340 | 14340 | 14350 | 14340 | 374 |
| 630 | 20250106 | 091000 | 387691250 | 14350 | 14370 | 14380 | 14340 | 1685 |
| 631 | 20250106 | 090900 | 363497410 | 14390 | 14370 | 14420 | 14370 | 1010 |
| 632 | 20250106 | 090800 | 348957610 | 14370 | 14360 | 14390 | 14360 | 1345 |
| 633 | 20250106 | 090700 | 329636010 | 14360 | 14370 | 14390 | 14360 | 613 |
| 634 | 20250106 | 090600 | 320828660 | 14420 | 14400 | 14430 | 14360 | 1995 |
| 635 | 20250106 | 090500 | 292101390 | 14400 | 14460 | 14460 | 14400 | 2088 |
| 636 | 20250106 | 090400 | 261976330 | 14450 | 14430 | 14450 | 14430 | 835 |
| 637 | 20250106 | 090300 | 249915440 | 14430 | 14460 | 14470 | 14430 | 1463 |
| 638 | 20250106 | 090200 | 228780180 | 14460 | 14430 | 14470 | 14360 | 1332 |
| 639 | 20250106 | 090100 | 209546200 | 14440 | 14430 | 14510 | 14430 | 6818 |
| 640 | 20250106 | 090000 | 110895850 | 14430 | 14320 | 14440 | 14300 | 7733 |