34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 192400 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 39222 |
| 3 | 20230905 | 192300 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 4 | 20230905 | 192200 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 5 | 20230905 | 192100 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 6 | 20230905 | 192000 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 7 | 20230905 | 191900 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 8 | 20230905 | 191800 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 9 | 20230905 | 191700 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 10 | 20230905 | 191600 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 11 | 20230905 | 191500 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 12 | 20230905 | 191400 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 13 | 20230905 | 191300 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 14 | 20230905 | 191200 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 15 | 20230905 | 191100 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 16 | 20230905 | 191000 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 17 | 20230905 | 190900 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 18 | 20230905 | 190800 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 19 | 20230905 | 190700 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 20 | 20230905 | 190600 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 21 | 20230905 | 190500 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 22 | 20230905 | 190400 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 23 | 20230905 | 190300 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 24 | 20230905 | 190200 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 25 | 20230905 | 190100 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 26 | 20230905 | 190000 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 27 | 20230905 | 185900 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 28 | 20230905 | 185800 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 29 | 20230905 | 185700 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 30 | 20230905 | 185600 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 31 | 20230905 | 185500 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 32 | 20230905 | 185400 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 39222 |
| 33 | 20230905 | 185300 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 34 | 20230905 | 185200 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 35 | 20230905 | 185100 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 36 | 20230905 | 185000 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 37 | 20230905 | 184900 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 38 | 20230905 | 184800 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 39 | 20230905 | 184700 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 40 | 20230905 | 184600 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 41 | 20230905 | 184500 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 42 | 20230905 | 184400 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 43 | 20230905 | 184300 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 44 | 20230905 | 184200 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 45 | 20230905 | 184100 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 46 | 20230905 | 184000 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 47 | 20230905 | 183900 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 48 | 20230905 | 183800 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 49 | 20230905 | 183700 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 50 | 20230905 | 183600 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 51 | 20230905 | 183500 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 52 | 20230905 | 183400 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 53 | 20230905 | 183300 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 54 | 20230905 | 183200 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 55 | 20230905 | 183100 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 56 | 20230905 | 183000 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 57 | 20230905 | 182900 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 58 | 20230905 | 182800 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 59 | 20230905 | 182700 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 60 | 20230905 | 182600 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 61 | 20230905 | 182500 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 62 | 20230905 | 182400 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 39222 |
| 63 | 20230905 | 182300 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 64 | 20230905 | 182200 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 65 | 20230905 | 182100 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 66 | 20230905 | 182000 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 67 | 20230905 | 181900 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 68 | 20230905 | 181800 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 69 | 20230905 | 181700 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 70 | 20230905 | 181600 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 71 | 20230905 | 181500 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 72 | 20230905 | 181400 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 73 | 20230905 | 181300 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 74 | 20230905 | 181200 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 75 | 20230905 | 181100 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 76 | 20230905 | 181000 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 77 | 20230905 | 180900 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 78 | 20230905 | 180800 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 79 | 20230905 | 180700 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 80 | 20230905 | 180600 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 81 | 20230905 | 180500 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 82 | 20230905 | 180400 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 83 | 20230905 | 180300 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 84 | 20230905 | 180200 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 85 | 20230905 | 180100 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 86 | 20230905 | 180000 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 87 | 20230905 | 175900 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 88 | 20230905 | 175800 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 89 | 20230905 | 175700 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 90 | 20230905 | 175600 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 91 | 20230905 | 175500 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 92 | 20230905 | 175400 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 39222 |
| 93 | 20230905 | 175300 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 94 | 20230905 | 175200 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 95 | 20230905 | 175100 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 96 | 20230905 | 175000 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 97 | 20230905 | 174900 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 98 | 20230905 | 174800 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 99 | 20230905 | 174700 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 100 | 20230905 | 174600 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 101 | 20230905 | 174500 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 102 | 20230905 | 174400 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 103 | 20230905 | 174300 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 104 | 20230905 | 174200 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 105 | 20230905 | 174100 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 106 | 20230905 | 174000 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 107 | 20230905 | 173900 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 108 | 20230905 | 173800 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 109 | 20230905 | 173700 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 110 | 20230905 | 173600 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 111 | 20230905 | 173500 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 112 | 20230905 | 173400 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 113 | 20230905 | 173300 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 114 | 20230905 | 173200 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 115 | 20230905 | 173100 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 116 | 20230905 | 173000 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 117 | 20230905 | 172900 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 118 | 20230905 | 172800 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 119 | 20230905 | 172700 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 120 | 20230905 | 172600 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 121 | 20230905 | 172500 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 122 | 20230905 | 172400 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 39222 |
| 123 | 20230905 | 172300 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 124 | 20230905 | 172200 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 125 | 20230905 | 172100 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 126 | 20230905 | 172000 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 127 | 20230905 | 171900 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 128 | 20230905 | 171800 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 129 | 20230905 | 171700 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 130 | 20230905 | 171600 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 131 | 20230905 | 171500 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 132 | 20230905 | 171400 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 133 | 20230905 | 171300 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 134 | 20230905 | 171200 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 135 | 20230905 | 171100 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 136 | 20230905 | 171000 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 137 | 20230905 | 170900 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 138 | 20230905 | 170800 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 139 | 20230905 | 170700 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 140 | 20230905 | 170600 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 141 | 20230905 | 170500 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 142 | 20230905 | 170400 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 143 | 20230905 | 170300 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 144 | 20230905 | 170200 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 145 | 20230905 | 170100 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 146 | 20230905 | 170000 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 147 | 20230905 | 165900 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 148 | 20230905 | 165800 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 149 | 20230905 | 165700 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 150 | 20230905 | 165600 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 151 | 20230905 | 165500 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 152 | 20230905 | 165400 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 39222 |
| 153 | 20230905 | 165300 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 154 | 20230905 | 165200 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 155 | 20230905 | 165100 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 156 | 20230905 | 165000 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 157 | 20230905 | 164900 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 158 | 20230905 | 164800 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 159 | 20230905 | 164700 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 160 | 20230905 | 164600 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 161 | 20230905 | 164500 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 162 | 20230905 | 164400 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 163 | 20230905 | 164300 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 164 | 20230905 | 164200 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 165 | 20230905 | 164100 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 166 | 20230905 | 164000 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 167 | 20230905 | 163900 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 168 | 20230905 | 163800 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 169 | 20230905 | 163700 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 170 | 20230905 | 163600 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 171 | 20230905 | 163500 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 172 | 20230905 | 163400 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 173 | 20230905 | 163300 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 174 | 20230905 | 163200 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 175 | 20230905 | 163100 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 176 | 20230905 | 163000 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 177 | 20230905 | 162900 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 178 | 20230905 | 162800 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 179 | 20230905 | 162700 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 180 | 20230905 | 162600 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 181 | 20230905 | 162500 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 182 | 20230905 | 162400 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 39222 |
| 183 | 20230905 | 162300 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 184 | 20230905 | 162200 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 185 | 20230905 | 162100 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 186 | 20230905 | 162000 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 187 | 20230905 | 161900 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 188 | 20230905 | 161800 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 189 | 20230905 | 161700 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 190 | 20230905 | 161600 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 191 | 20230905 | 161500 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 192 | 20230905 | 161400 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 193 | 20230905 | 161300 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 194 | 20230905 | 161200 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 195 | 20230905 | 161100 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 196 | 20230905 | 161000 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 197 | 20230905 | 160900 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 198 | 20230905 | 160800 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 199 | 20230905 | 160700 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 200 | 20230905 | 160600 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 201 | 20230905 | 160500 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 202 | 20230905 | 160400 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 203 | 20230905 | 160300 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 204 | 20230905 | 160200 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 205 | 20230905 | 160100 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 206 | 20230905 | 160000 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 207 | 20230905 | 155900 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 208 | 20230905 | 155800 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 209 | 20230905 | 155700 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 210 | 20230905 | 155600 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 211 | 20230905 | 155500 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 212 | 20230905 | 155400 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 39222 |
| 213 | 20230905 | 155300 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 214 | 20230905 | 155200 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 215 | 20230905 | 155100 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 216 | 20230905 | 155000 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 217 | 20230905 | 154900 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 218 | 20230905 | 154800 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 219 | 20230905 | 154700 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 220 | 20230905 | 154600 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 221 | 20230905 | 154500 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 222 | 20230905 | 154400 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 223 | 20230905 | 154300 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 224 | 20230905 | 154200 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 225 | 20230905 | 154100 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 226 | 20230905 | 154000 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 227 | 20230905 | 153900 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 228 | 20230905 | 153800 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 229 | 20230905 | 153700 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 230 | 20230905 | 153600 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 231 | 20230905 | 153500 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 232 | 20230905 | 153400 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 233 | 20230905 | 153300 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 234 | 20230905 | 153200 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 235 | 20230905 | 153100 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 236 | 20230905 | 153000 | 36989350410 | 10590 | 10590 | 10590 | 10590 | 39222 |
| 237 | 20230905 | 152900 | 36573989430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 238 | 20230905 | 152800 | 36573989430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 239 | 20230905 | 152700 | 36573989430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 240 | 20230905 | 152600 | 36573989430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 241 | 20230905 | 152500 | 36573989430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 242 | 20230905 | 152400 | 36573989430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 243 | 20230905 | 152300 | 36573989430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 244 | 20230905 | 152200 | 36573989430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 245 | 20230905 | 152100 | 36573989430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 246 | 20230905 | 152000 | 36573989430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 247 | 20230905 | 151900 | 36573989430 | 10560 | 10530 | 10570 | 10520 | 14079 |
| 248 | 20230905 | 151800 | 36425461010 | 10530 | 10510 | 10530 | 10450 | 15567 |
| 249 | 20230905 | 151700 | 36262296310 | 10520 | 10550 | 10550 | 10490 | 21463 |
| 250 | 20230905 | 151600 | 36036585580 | 10540 | 10550 | 10560 | 10530 | 11508 |
| 251 | 20230905 | 151500 | 35915287910 | 10550 | 10530 | 10550 | 10530 | 9019 |
| 252 | 20230905 | 151400 | 35820245490 | 10540 | 10540 | 10540 | 10520 | 4693 |
| 253 | 20230905 | 151300 | 35770838200 | 10530 | 10530 | 10540 | 10530 | 2170 |
| 254 | 20230905 | 151200 | 35747986470 | 10540 | 10530 | 10540 | 10520 | 3953 |
| 255 | 20230905 | 151100 | 35706379850 | 10530 | 10520 | 10530 | 10520 | 849 |
| 256 | 20230905 | 151000 | 35697442460 | 10530 | 10530 | 10530 | 10520 | 2917 |
| 257 | 20230905 | 150900 | 35666741400 | 10530 | 10530 | 10530 | 10510 | 5695 |
| 258 | 20230905 | 150800 | 35606805020 | 10530 | 10490 | 10530 | 10490 | 8294 |
| 259 | 20230905 | 150700 | 35519679010 | 10500 | 10500 | 10500 | 10490 | 2906 |
| 260 | 20230905 | 150600 | 35489179500 | 10500 | 10510 | 10520 | 10490 | 9750 |
| 261 | 20230905 | 150500 | 35386790860 | 10510 | 10510 | 10530 | 10470 | 10264 |
| 262 | 20230905 | 150400 | 35279093860 | 10510 | 10550 | 10560 | 10510 | 11798 |
| 263 | 20230905 | 150300 | 35154774310 | 10560 | 10570 | 10580 | 10560 | 12436 |
| 264 | 20230905 | 150200 | 35023350700 | 10580 | 10590 | 10600 | 10570 | 10059 |
| 265 | 20230905 | 150100 | 34916918170 | 10580 | 10590 | 10600 | 10580 | 3665 |
| 266 | 20230905 | 150000 | 34878118540 | 10590 | 10600 | 10600 | 10570 | 7620 |
| 267 | 20230905 | 145900 | 34797434970 | 10590 | 10580 | 10610 | 10570 | 3623 |
| 268 | 20230905 | 145800 | 34759041080 | 10570 | 10620 | 10620 | 10570 | 13027 |
| 269 | 20230905 | 145700 | 34620960840 | 10620 | 10610 | 10630 | 10610 | 6471 |
| 270 | 20230905 | 145600 | 34552195170 | 10630 | 10600 | 10630 | 10590 | 14418 |
| 271 | 20230905 | 145500 | 34399182430 | 10600 | 10590 | 10600 | 10580 | 2479 |
| 272 | 20230905 | 145400 | 34372936790 | 10590 | 10590 | 10590 | 10580 | 2034 |
| 273 | 20230905 | 145300 | 34351408460 | 10580 | 10580 | 10600 | 10570 | 2365 |
| 274 | 20230905 | 145200 | 34326369860 | 10570 | 10570 | 10580 | 10570 | 2519 |
| 275 | 20230905 | 145100 | 34299743210 | 10570 | 10580 | 10580 | 10560 | 2452 |
| 276 | 20230905 | 145000 | 34273814720 | 10580 | 10610 | 10620 | 10570 | 8591 |
| 277 | 20230905 | 144900 | 34182862660 | 10600 | 10610 | 10630 | 10600 | 5889 |
| 278 | 20230905 | 144800 | 34120339080 | 10610 | 10610 | 10620 | 10600 | 4085 |
| 279 | 20230905 | 144700 | 34077001630 | 10610 | 10620 | 10630 | 10590 | 3559 |
| 280 | 20230905 | 144600 | 34039241870 | 10620 | 10640 | 10650 | 10600 | 19325 |
| 281 | 20230905 | 144500 | 33833701610 | 10640 | 10590 | 10640 | 10580 | 14707 |
| 282 | 20230905 | 144400 | 33677700610 | 10590 | 10600 | 10600 | 10570 | 4701 |
| 283 | 20230905 | 144300 | 33627916710 | 10600 | 10580 | 10610 | 10570 | 3664 |
| 284 | 20230905 | 144200 | 33589102930 | 10580 | 10620 | 10630 | 10580 | 7469 |
| 285 | 20230905 | 144100 | 33509823840 | 10620 | 10550 | 10660 | 10550 | 51135 |
| 286 | 20230905 | 144000 | 32967303700 | 10540 | 10540 | 10550 | 10530 | 5753 |
| 287 | 20230905 | 143900 | 32906654200 | 10530 | 10530 | 10550 | 10530 | 759 |
| 288 | 20230905 | 143800 | 32898657220 | 10550 | 10540 | 10560 | 10530 | 5428 |
| 289 | 20230905 | 143700 | 32841443240 | 10540 | 10560 | 10560 | 10530 | 2341 |
| 290 | 20230905 | 143600 | 32816746450 | 10560 | 10550 | 10560 | 10550 | 280 |
| 291 | 20230905 | 143500 | 32813791310 | 10550 | 10550 | 10560 | 10550 | 4114 |
| 292 | 20230905 | 143400 | 32770374600 | 10550 | 10540 | 10560 | 10530 | 4749 |
| 293 | 20230905 | 143300 | 32720304250 | 10530 | 10520 | 10530 | 10510 | 3349 |
| 294 | 20230905 | 143200 | 32685059330 | 10520 | 10540 | 10540 | 10520 | 1291 |
| 295 | 20230905 | 143100 | 32671465350 | 10530 | 10560 | 10560 | 10530 | 2364 |
| 296 | 20230905 | 143000 | 32646531550 | 10560 | 10560 | 10570 | 10550 | 4193 |
| 297 | 20230905 | 142900 | 32602265290 | 10560 | 10560 | 10560 | 10540 | 2303 |
| 298 | 20230905 | 142800 | 32577963170 | 10560 | 10560 | 10570 | 10550 | 1449 |
| 299 | 20230905 | 142700 | 32562657670 | 10570 | 10570 | 10580 | 10560 | 3263 |
| 300 | 20230905 | 142600 | 32528184420 | 10570 | 10530 | 10580 | 10530 | 14174 |
| 301 | 20230905 | 142500 | 32378559650 | 10540 | 10530 | 10540 | 10530 | 3105 |
| 302 | 20230905 | 142400 | 32345852160 | 10540 | 10540 | 10540 | 10530 | 845 |
| 303 | 20230905 | 142300 | 32336951400 | 10540 | 10520 | 10540 | 10510 | 1251 |
| 304 | 20230905 | 142200 | 32323778790 | 10500 | 10550 | 10550 | 10500 | 5871 |
| 305 | 20230905 | 142100 | 32262022960 | 10550 | 10520 | 10550 | 10510 | 5107 |
| 306 | 20230905 | 142000 | 32208276800 | 10520 | 10530 | 10530 | 10520 | 622 |
| 307 | 20230905 | 141900 | 32201729230 | 10530 | 10500 | 10530 | 10500 | 2770 |
| 308 | 20230905 | 141800 | 32172607370 | 10500 | 10510 | 10520 | 10500 | 1956 |
| 309 | 20230905 | 141700 | 32152061710 | 10510 | 10500 | 10520 | 10500 | 2433 |
| 310 | 20230905 | 141600 | 32126489430 | 10490 | 10490 | 10520 | 10490 | 1847 |
| 311 | 20230905 | 141500 | 32107106990 | 10490 | 10520 | 10520 | 10490 | 11493 |
| 312 | 20230905 | 141400 | 31986343110 | 10520 | 10530 | 10530 | 10520 | 3609 |
| 313 | 20230905 | 141300 | 31948351840 | 10530 | 10520 | 10530 | 10520 | 1842 |
| 314 | 20230905 | 141200 | 31928970710 | 10520 | 10520 | 10530 | 10510 | 3112 |
| 315 | 20230905 | 141100 | 31896231910 | 10520 | 10570 | 10570 | 10520 | 5451 |
| 316 | 20230905 | 141000 | 31838802070 | 10560 | 10540 | 10560 | 10530 | 3672 |
| 317 | 20230905 | 140900 | 31800080150 | 10540 | 10530 | 10550 | 10530 | 2091 |
| 318 | 20230905 | 140800 | 31778049170 | 10550 | 10550 | 10560 | 10530 | 3097 |
| 319 | 20230905 | 140700 | 31745399330 | 10550 | 10560 | 10560 | 10540 | 2017 |
| 320 | 20230905 | 140600 | 31724113870 | 10570 | 10550 | 10570 | 10550 | 1961 |
| 321 | 20230905 | 140500 | 31703393220 | 10550 | 10580 | 10590 | 10550 | 5791 |
| 322 | 20230905 | 140400 | 31642217990 | 10570 | 10580 | 10590 | 10570 | 6053 |
| 323 | 20230905 | 140300 | 31578178710 | 10580 | 10570 | 10580 | 10540 | 7805 |
| 324 | 20230905 | 140200 | 31495656700 | 10570 | 10550 | 10570 | 10540 | 5072 |
| 325 | 20230905 | 140100 | 31442099650 | 10550 | 10510 | 10550 | 10510 | 1541 |
| 326 | 20230905 | 140000 | 31425863620 | 10510 | 10530 | 10530 | 10510 | 1079 |
| 327 | 20230905 | 135900 | 31414504820 | 10530 | 10510 | 10530 | 10510 | 3026 |
| 328 | 20230905 | 135800 | 31382657680 | 10500 | 10500 | 10510 | 10500 | 1993 |
| 329 | 20230905 | 135700 | 31361730060 | 10500 | 10520 | 10520 | 10500 | 2266 |
| 330 | 20230905 | 135600 | 31337919680 | 10520 | 10520 | 10520 | 10510 | 1649 |
| 331 | 20230905 | 135500 | 31320572760 | 10520 | 10520 | 10530 | 10520 | 948 |
| 332 | 20230905 | 135400 | 31310598620 | 10520 | 10500 | 10520 | 10500 | 3103 |
| 333 | 20230905 | 135300 | 31278008520 | 10500 | 10540 | 10540 | 10500 | 6892 |
| 334 | 20230905 | 135200 | 31205510950 | 10540 | 10560 | 10560 | 10540 | 1171 |
| 335 | 20230905 | 135100 | 31193151410 | 10560 | 10550 | 10570 | 10550 | 2556 |
| 336 | 20230905 | 135000 | 31166174390 | 10550 | 10530 | 10560 | 10530 | 1508 |
| 337 | 20230905 | 134900 | 31150268410 | 10510 | 10510 | 10530 | 10510 | 1834 |
| 338 | 20230905 | 134800 | 31130972840 | 10520 | 10510 | 10520 | 10500 | 2162 |
| 339 | 20230905 | 134700 | 31108255720 | 10510 | 10510 | 10520 | 10510 | 1609 |
| 340 | 20230905 | 134600 | 31091341620 | 10510 | 10510 | 10520 | 10510 | 816 |
| 341 | 20230905 | 134500 | 31082765210 | 10510 | 10510 | 10520 | 10500 | 2388 |
| 342 | 20230905 | 134400 | 31057667850 | 10510 | 10510 | 10510 | 10500 | 4573 |
| 343 | 20230905 | 134300 | 31009639510 | 10510 | 10510 | 10520 | 10500 | 3585 |
| 344 | 20230905 | 134200 | 30971959510 | 10520 | 10540 | 10540 | 10510 | 2497 |
| 345 | 20230905 | 134100 | 30945692950 | 10530 | 10540 | 10540 | 10510 | 3609 |
| 346 | 20230905 | 134000 | 30907719310 | 10540 | 10580 | 10580 | 10540 | 4267 |
| 347 | 20230905 | 133900 | 30862710080 | 10580 | 10540 | 10590 | 10510 | 16844 |
| 348 | 20230905 | 133800 | 30684939450 | 10540 | 10590 | 10590 | 10540 | 3771 |
| 349 | 20230905 | 133700 | 30645111650 | 10600 | 10580 | 10610 | 10560 | 13591 |
| 350 | 20230905 | 133600 | 30501230750 | 10570 | 10560 | 10580 | 10550 | 4187 |
| 351 | 20230905 | 133500 | 30457023190 | 10580 | 10590 | 10610 | 10560 | 14874 |
| 352 | 20230905 | 133400 | 30299370780 | 10590 | 10540 | 10600 | 10540 | 13871 |
| 353 | 20230905 | 133300 | 30152633070 | 10530 | 10530 | 10550 | 10520 | 6530 |
| 354 | 20230905 | 133200 | 30083821960 | 10530 | 10480 | 10540 | 10480 | 6061 |
| 355 | 20230905 | 133100 | 30020086470 | 10490 | 10490 | 10490 | 10470 | 3353 |
| 356 | 20230905 | 133000 | 29984941410 | 10480 | 10490 | 10490 | 10480 | 26 |
| 357 | 20230905 | 132900 | 29984668760 | 10490 | 10460 | 10500 | 10450 | 6357 |
| 358 | 20230905 | 132800 | 29918039640 | 10450 | 10460 | 10460 | 10450 | 1160 |
| 359 | 20230905 | 132700 | 29905908870 | 10460 | 10460 | 10470 | 10450 | 1646 |
| 360 | 20230905 | 132600 | 29888692260 | 10470 | 10460 | 10470 | 10450 | 875 |
| 361 | 20230905 | 132500 | 29879539160 | 10460 | 10470 | 10470 | 10460 | 5977 |
| 362 | 20230905 | 132400 | 29816986260 | 10470 | 10470 | 10480 | 10470 | 2140 |
| 363 | 20230905 | 132300 | 29794580350 | 10470 | 10470 | 10480 | 10460 | 3282 |
| 364 | 20230905 | 132200 | 29760210740 | 10470 | 10470 | 10470 | 10460 | 656 |
| 365 | 20230905 | 132100 | 29753342730 | 10470 | 10470 | 10480 | 10460 | 955 |
| 366 | 20230905 | 132000 | 29743342990 | 10480 | 10480 | 10490 | 10470 | 411 |
| 367 | 20230905 | 131900 | 29739035770 | 10490 | 10480 | 10500 | 10470 | 1310 |
| 368 | 20230905 | 131800 | 29725307730 | 10480 | 10500 | 10510 | 10480 | 4839 |
| 369 | 20230905 | 131700 | 29674480540 | 10500 | 10480 | 10500 | 10470 | 2774 |
| 370 | 20230905 | 131600 | 29645404060 | 10480 | 10470 | 10480 | 10470 | 774 |
| 371 | 20230905 | 131500 | 29637295040 | 10470 | 10460 | 10470 | 10450 | 680 |
| 372 | 20230905 | 131400 | 29630182340 | 10460 | 10460 | 10460 | 10450 | 126 |
| 373 | 20230905 | 131300 | 29628864500 | 10450 | 10460 | 10470 | 10450 | 2397 |
| 374 | 20230905 | 131200 | 29603807800 | 10470 | 10470 | 10470 | 10450 | 1857 |
| 375 | 20230905 | 131100 | 29584378840 | 10470 | 10470 | 10480 | 10460 | 5265 |
| 376 | 20230905 | 131000 | 29529259310 | 10470 | 10450 | 10470 | 10450 | 1982 |
| 377 | 20230905 | 130900 | 29508529320 | 10450 | 10470 | 10470 | 10430 | 5232 |
| 378 | 20230905 | 130800 | 29453871450 | 10490 | 10490 | 10500 | 10460 | 1780 |
| 379 | 20230905 | 130700 | 29435229520 | 10490 | 10490 | 10500 | 10490 | 1418 |
| 380 | 20230905 | 130600 | 29420351650 | 10490 | 10490 | 10500 | 10480 | 1544 |
| 381 | 20230905 | 130500 | 29404156180 | 10490 | 10490 | 10500 | 10490 | 706 |
| 382 | 20230905 | 130400 | 29396747340 | 10500 | 10490 | 10500 | 10480 | 1664 |
| 383 | 20230905 | 130300 | 29379282270 | 10490 | 10490 | 10500 | 10480 | 1091 |
| 384 | 20230905 | 130200 | 29367842690 | 10490 | 10500 | 10500 | 10490 | 4726 |
| 385 | 20230905 | 130100 | 29318232410 | 10500 | 10490 | 10500 | 10490 | 6836 |
| 386 | 20230905 | 130000 | 29246457980 | 10500 | 10480 | 10510 | 10470 | 4089 |
| 387 | 20230905 | 125900 | 29203605510 | 10490 | 10480 | 10490 | 10460 | 2662 |
| 388 | 20230905 | 125800 | 29175693820 | 10480 | 10500 | 10520 | 10480 | 4624 |
| 389 | 20230905 | 125700 | 29127145820 | 10490 | 10480 | 10500 | 10480 | 3812 |
| 390 | 20230905 | 125600 | 29087171630 | 10480 | 10440 | 10480 | 10430 | 4301 |
| 391 | 20230905 | 125500 | 29042239090 | 10440 | 10450 | 10450 | 10430 | 1039 |
| 392 | 20230905 | 125400 | 29031391120 | 10440 | 10430 | 10440 | 10430 | 751 |
| 393 | 20230905 | 125300 | 29023552440 | 10440 | 10420 | 10440 | 10420 | 2815 |
| 394 | 20230905 | 125200 | 28994198980 | 10420 | 10420 | 10430 | 10420 | 1203 |
| 395 | 20230905 | 125100 | 28981661960 | 10420 | 10430 | 10430 | 10420 | 1382 |
| 396 | 20230905 | 125000 | 28967248960 | 10430 | 10430 | 10430 | 10420 | 1296 |
| 397 | 20230905 | 124900 | 28953733570 | 10430 | 10420 | 10430 | 10420 | 1075 |
| 398 | 20230905 | 124800 | 28942530170 | 10420 | 10400 | 10430 | 10400 | 3788 |
| 399 | 20230905 | 124700 | 28903062690 | 10400 | 10420 | 10420 | 10400 | 4325 |
| 400 | 20230905 | 124600 | 28858035920 | 10420 | 10410 | 10430 | 10400 | 1120 |
| 401 | 20230905 | 124500 | 28846366310 | 10410 | 10440 | 10440 | 10400 | 1214 |
| 402 | 20230905 | 124400 | 28833727160 | 10400 | 10440 | 10450 | 10400 | 10698 |
| 403 | 20230905 | 124300 | 28722272890 | 10440 | 10430 | 10440 | 10420 | 1242 |
| 404 | 20230905 | 124200 | 28709319570 | 10430 | 10450 | 10450 | 10420 | 10819 |
| 405 | 20230905 | 124100 | 28596484290 | 10450 | 10450 | 10460 | 10440 | 843 |
| 406 | 20230905 | 124000 | 28587675880 | 10450 | 10450 | 10460 | 10450 | 1393 |
| 407 | 20230905 | 123900 | 28573118940 | 10460 | 10440 | 10460 | 10440 | 1616 |
| 408 | 20230905 | 123800 | 28556230610 | 10440 | 10460 | 10460 | 10440 | 10774 |
| 409 | 20230905 | 123700 | 28443718650 | 10460 | 10470 | 10470 | 10460 | 2566 |
| 410 | 20230905 | 123600 | 28416876240 | 10470 | 10440 | 10470 | 10440 | 1282 |
| 411 | 20230905 | 123500 | 28403472240 | 10450 | 10480 | 10480 | 10410 | 15404 |
| 412 | 20230905 | 123400 | 28242538620 | 10480 | 10480 | 10490 | 10480 | 1011 |
| 413 | 20230905 | 123300 | 28231937210 | 10480 | 10470 | 10490 | 10470 | 1940 |
| 414 | 20230905 | 123200 | 28211606080 | 10470 | 10480 | 10490 | 10470 | 2651 |
| 415 | 20230905 | 123100 | 28183818470 | 10470 | 10510 | 10520 | 10470 | 10093 |
| 416 | 20230905 | 123000 | 28077923760 | 10520 | 10510 | 10520 | 10510 | 853 |
| 417 | 20230905 | 122900 | 28068958720 | 10510 | 10520 | 10530 | 10510 | 3392 |
| 418 | 20230905 | 122800 | 28033289470 | 10520 | 10520 | 10520 | 10510 | 1686 |
| 419 | 20230905 | 122700 | 28015552760 | 10520 | 10510 | 10540 | 10510 | 3805 |
| 420 | 20230905 | 122600 | 27975507110 | 10520 | 10510 | 10530 | 10510 | 2014 |
| 421 | 20230905 | 122500 | 27954311590 | 10520 | 10520 | 10520 | 10500 | 3082 |
| 422 | 20230905 | 122400 | 27921920480 | 10520 | 10530 | 10540 | 10520 | 2022 |
| 423 | 20230905 | 122300 | 27900637020 | 10530 | 10520 | 10530 | 10520 | 8328 |
| 424 | 20230905 | 122200 | 27813012620 | 10520 | 10540 | 10550 | 10520 | 3041 |
| 425 | 20230905 | 122100 | 27780995290 | 10540 | 10570 | 10590 | 10540 | 9978 |
| 426 | 20230905 | 122000 | 27675649890 | 10560 | 10600 | 10610 | 10550 | 10225 |
| 427 | 20230905 | 121900 | 27567517720 | 10590 | 10610 | 10630 | 10560 | 20492 |
| 428 | 20230905 | 121800 | 27350132420 | 10620 | 10530 | 10690 | 10530 | 83142 |
| 429 | 20230905 | 121700 | 26468034740 | 10530 | 10510 | 10540 | 10500 | 3417 |
| 430 | 20230905 | 121600 | 26432079020 | 10490 | 10480 | 10500 | 10480 | 2329 |
| 431 | 20230905 | 121500 | 26407647800 | 10480 | 10500 | 10500 | 10460 | 5054 |
| 432 | 20230905 | 121400 | 26354710130 | 10500 | 10500 | 10500 | 10490 | 1300 |
| 433 | 20230905 | 121300 | 26341072390 | 10500 | 10510 | 10510 | 10480 | 4009 |
| 434 | 20230905 | 121200 | 26299010060 | 10520 | 10510 | 10530 | 10510 | 1908 |
| 435 | 20230905 | 121100 | 26278942370 | 10510 | 10520 | 10520 | 10500 | 2684 |
| 436 | 20230905 | 121000 | 26250744600 | 10520 | 10540 | 10540 | 10520 | 2913 |
| 437 | 20230905 | 120900 | 26220085560 | 10520 | 10530 | 10550 | 10520 | 1767 |
| 438 | 20230905 | 120800 | 26201475160 | 10530 | 10550 | 10560 | 10530 | 638 |
| 439 | 20230905 | 120700 | 26194746900 | 10550 | 10560 | 10570 | 10550 | 2299 |
| 440 | 20230905 | 120600 | 26170471220 | 10560 | 10550 | 10580 | 10550 | 21304 |
| 441 | 20230905 | 120500 | 25945397700 | 10550 | 10530 | 10550 | 10530 | 6696 |
| 442 | 20230905 | 120400 | 25874867510 | 10530 | 10510 | 10530 | 10510 | 6301 |
| 443 | 20230905 | 120300 | 25808612490 | 10510 | 10500 | 10510 | 10490 | 2510 |
| 444 | 20230905 | 120200 | 25782259520 | 10510 | 10490 | 10510 | 10490 | 2153 |
| 445 | 20230905 | 120100 | 25759653410 | 10500 | 10490 | 10500 | 10490 | 400 |
| 446 | 20230905 | 120000 | 25755457340 | 10490 | 10480 | 10500 | 10480 | 1909 |
| 447 | 20230905 | 115900 | 25735440640 | 10480 | 10500 | 10500 | 10480 | 4226 |
| 448 | 20230905 | 115800 | 25691138380 | 10500 | 10520 | 10520 | 10500 | 3201 |
| 449 | 20230905 | 115700 | 25657509300 | 10520 | 10510 | 10520 | 10510 | 781 |
| 450 | 20230905 | 115600 | 25649300030 | 10510 | 10520 | 10520 | 10510 | 1260 |
| 451 | 20230905 | 115500 | 25636045720 | 10520 | 10520 | 10530 | 10520 | 804 |
| 452 | 20230905 | 115400 | 25627586630 | 10530 | 10510 | 10530 | 10510 | 1349 |
| 453 | 20230905 | 115300 | 25613395830 | 10510 | 10530 | 10530 | 10510 | 1361 |
| 454 | 20230905 | 115200 | 25599077670 | 10530 | 10520 | 10540 | 10510 | 1480 |
| 455 | 20230905 | 115100 | 25583496250 | 10530 | 10540 | 10550 | 10510 | 2726 |
| 456 | 20230905 | 115000 | 25554780510 | 10540 | 10490 | 10540 | 10490 | 12794 |
| 457 | 20230905 | 114900 | 25420222390 | 10480 | 10490 | 10490 | 10480 | 1438 |
| 458 | 20230905 | 114800 | 25405139280 | 10490 | 10480 | 10490 | 10480 | 789 |
| 459 | 20230905 | 114700 | 25396867730 | 10490 | 10500 | 10500 | 10490 | 1073 |
| 460 | 20230905 | 114600 | 25385608960 | 10500 | 10510 | 10510 | 10490 | 1288 |
| 461 | 20230905 | 114500 | 25372086130 | 10500 | 10500 | 10500 | 10500 | 323 |
| 462 | 20230905 | 114400 | 25368694630 | 10500 | 10500 | 10500 | 10490 | 1951 |
| 463 | 20230905 | 114300 | 25348225690 | 10490 | 10490 | 10500 | 10490 | 3850 |
| 464 | 20230905 | 114200 | 25307830930 | 10490 | 10510 | 10510 | 10490 | 8095 |
| 465 | 20230905 | 114100 | 25222833850 | 10510 | 10510 | 10510 | 10500 | 1248 |
| 466 | 20230905 | 114000 | 25209719560 | 10520 | 10510 | 10520 | 10510 | 970 |
| 467 | 20230905 | 113900 | 25199524760 | 10510 | 10520 | 10520 | 10510 | 521 |
| 468 | 20230905 | 113800 | 25194048110 | 10510 | 10520 | 10530 | 10510 | 1504 |
| 469 | 20230905 | 113700 | 25178226760 | 10520 | 10520 | 10520 | 10510 | 1826 |
| 470 | 20230905 | 113600 | 25159017260 | 10520 | 10520 | 10520 | 10510 | 1604 |
| 471 | 20230905 | 113500 | 25142144180 | 10510 | 10520 | 10520 | 10510 | 605 |
| 472 | 20230905 | 113400 | 25135784250 | 10520 | 10510 | 10520 | 10510 | 1171 |
| 473 | 20230905 | 113300 | 25123473950 | 10510 | 10530 | 10530 | 10510 | 1575 |
| 474 | 20230905 | 113200 | 25106901110 | 10530 | 10510 | 10530 | 10510 | 1800 |
| 475 | 20230905 | 113100 | 25087965980 | 10510 | 10510 | 10520 | 10500 | 1533 |
| 476 | 20230905 | 113000 | 25071856350 | 10510 | 10510 | 10510 | 10500 | 3811 |
| 477 | 20230905 | 112900 | 25031809140 | 10510 | 10490 | 10510 | 10490 | 7559 |
| 478 | 20230905 | 112800 | 24952431210 | 10490 | 10490 | 10500 | 10490 | 1249 |
| 479 | 20230905 | 112700 | 24939322520 | 10500 | 10490 | 10500 | 10490 | 1456 |
| 480 | 20230905 | 112600 | 24924049060 | 10490 | 10470 | 10490 | 10460 | 4332 |
| 481 | 20230905 | 112500 | 24878662850 | 10470 | 10470 | 10480 | 10460 | 1758 |
| 482 | 20230905 | 112400 | 24860257490 | 10470 | 10470 | 10480 | 10470 | 1718 |
| 483 | 20230905 | 112300 | 24842266580 | 10470 | 10460 | 10470 | 10440 | 1567 |
| 484 | 20230905 | 112200 | 24825890280 | 10460 | 10460 | 10460 | 10440 | 2475 |
| 485 | 20230905 | 112100 | 24800027680 | 10460 | 10460 | 10470 | 10450 | 1222 |
| 486 | 20230905 | 112000 | 24787252550 | 10460 | 10450 | 10460 | 10450 | 771 |
| 487 | 20230905 | 111900 | 24779194640 | 10440 | 10440 | 10460 | 10430 | 3340 |
| 488 | 20230905 | 111800 | 24744338290 | 10450 | 10460 | 10470 | 10440 | 4997 |
| 489 | 20230905 | 111700 | 24692128010 | 10470 | 10490 | 10490 | 10460 | 1892 |
| 490 | 20230905 | 111600 | 24672316310 | 10490 | 10520 | 10520 | 10490 | 2748 |
| 491 | 20230905 | 111500 | 24643453120 | 10510 | 10500 | 10510 | 10500 | 2395 |
| 492 | 20230905 | 111400 | 24618284490 | 10500 | 10490 | 10520 | 10480 | 3086 |
| 493 | 20230905 | 111300 | 24585871300 | 10480 | 10480 | 10500 | 10460 | 7321 |
| 494 | 20230905 | 111200 | 24509071440 | 10490 | 10480 | 10490 | 10480 | 1414 |
| 495 | 20230905 | 111100 | 24494242010 | 10480 | 10460 | 10500 | 10460 | 1003 |
| 496 | 20230905 | 111000 | 24483724700 | 10440 | 10500 | 10500 | 10430 | 8176 |
| 497 | 20230905 | 110900 | 24398311070 | 10510 | 10520 | 10520 | 10510 | 860 |
| 498 | 20230905 | 110800 | 24389267990 | 10520 | 10530 | 10530 | 10520 | 2654 |
| 499 | 20230905 | 110700 | 24361337570 | 10530 | 10500 | 10530 | 10470 | 9143 |
| 500 | 20230905 | 110600 | 24265242560 | 10490 | 10450 | 10490 | 10440 | 2866 |
| 501 | 20230905 | 110500 | 24235244490 | 10430 | 10460 | 10470 | 10430 | 4369 |
| 502 | 20230905 | 110400 | 24189567760 | 10460 | 10440 | 10460 | 10430 | 3446 |
| 503 | 20230905 | 110300 | 24153545940 | 10440 | 10420 | 10450 | 10400 | 14639 |
| 504 | 20230905 | 110200 | 24001001830 | 10410 | 10450 | 10450 | 10410 | 7309 |
| 505 | 20230905 | 110100 | 23924788800 | 10450 | 10460 | 10460 | 10440 | 4791 |
| 506 | 20230905 | 110000 | 23874718470 | 10460 | 10470 | 10470 | 10450 | 2189 |
| 507 | 20230905 | 105900 | 23851826180 | 10470 | 10460 | 10480 | 10460 | 2023 |
| 508 | 20230905 | 105800 | 23830643880 | 10470 | 10480 | 10480 | 10470 | 1077 |
| 509 | 20230905 | 105700 | 23819360180 | 10480 | 10460 | 10480 | 10450 | 2966 |
| 510 | 20230905 | 105600 | 23788337890 | 10460 | 10460 | 10470 | 10440 | 5668 |
| 511 | 20230905 | 105500 | 23729111180 | 10460 | 10480 | 10490 | 10460 | 3081 |
| 512 | 20230905 | 105400 | 23696838710 | 10490 | 10500 | 10510 | 10480 | 1594 |
| 513 | 20230905 | 105300 | 23680112430 | 10500 | 10470 | 10500 | 10450 | 9328 |
| 514 | 20230905 | 105200 | 23582417320 | 10470 | 10500 | 10510 | 10470 | 6904 |
| 515 | 20230905 | 105100 | 23509985960 | 10500 | 10540 | 10540 | 10500 | 12280 |
| 516 | 20230905 | 105000 | 23380952190 | 10540 | 10550 | 10550 | 10530 | 19069 |
| 517 | 20230905 | 104900 | 23180060340 | 10560 | 10550 | 10560 | 10540 | 7664 |
| 518 | 20230905 | 104800 | 23099199420 | 10560 | 10550 | 10560 | 10540 | 6607 |
| 519 | 20230905 | 104700 | 23029450700 | 10550 | 10550 | 10560 | 10540 | 10275 |
| 520 | 20230905 | 104600 | 22921061730 | 10540 | 10530 | 10550 | 10520 | 7153 |
| 521 | 20230905 | 104500 | 22845684370 | 10530 | 10530 | 10540 | 10510 | 5260 |
| 522 | 20230905 | 104400 | 22790331740 | 10530 | 10520 | 10530 | 10510 | 2616 |
| 523 | 20230905 | 104300 | 22762812670 | 10520 | 10550 | 10550 | 10510 | 11177 |
| 524 | 20230905 | 104200 | 22645110590 | 10550 | 10540 | 10550 | 10530 | 13730 |
| 525 | 20230905 | 104100 | 22500364180 | 10550 | 10550 | 10560 | 10530 | 8845 |
| 526 | 20230905 | 104000 | 22407051290 | 10550 | 10510 | 10560 | 10500 | 28875 |
| 527 | 20230905 | 103900 | 22102884260 | 10500 | 10480 | 10510 | 10480 | 5823 |
| 528 | 20230905 | 103800 | 22041750480 | 10480 | 10510 | 10510 | 10470 | 10212 |
| 529 | 20230905 | 103700 | 21934648650 | 10500 | 10500 | 10510 | 10470 | 16841 |
| 530 | 20230905 | 103600 | 21757983130 | 10500 | 10510 | 10520 | 10500 | 11993 |
| 531 | 20230905 | 103500 | 21632019460 | 10520 | 10480 | 10520 | 10470 | 14956 |
| 532 | 20230905 | 103400 | 21474974150 | 10490 | 10470 | 10490 | 10450 | 6379 |
| 533 | 20230905 | 103300 | 21408222290 | 10470 | 10480 | 10490 | 10470 | 8088 |
| 534 | 20230905 | 103200 | 21323422640 | 10490 | 10490 | 10500 | 10480 | 6132 |
| 535 | 20230905 | 103100 | 21259075300 | 10500 | 10460 | 10500 | 10450 | 6173 |
| 536 | 20230905 | 103000 | 21194387630 | 10470 | 10490 | 10500 | 10450 | 16026 |
| 537 | 20230905 | 102900 | 21026410560 | 10480 | 10510 | 10520 | 10470 | 17740 |
| 538 | 20230905 | 102800 | 20840133510 | 10510 | 10460 | 10510 | 10450 | 11784 |
| 539 | 20230905 | 102700 | 20716661850 | 10460 | 10510 | 10520 | 10450 | 22832 |
| 540 | 20230905 | 102600 | 20477054570 | 10520 | 10440 | 10520 | 10430 | 30307 |
| 541 | 20230905 | 102500 | 20159321720 | 10440 | 10410 | 10440 | 10400 | 13163 |
| 542 | 20230905 | 102400 | 20022090330 | 10410 | 10340 | 10410 | 10330 | 12044 |
| 543 | 20230905 | 102300 | 19897169520 | 10330 | 10340 | 10340 | 10330 | 1435 |
| 544 | 20230905 | 102200 | 19882337570 | 10340 | 10360 | 10360 | 10340 | 3652 |
| 545 | 20230905 | 102100 | 19844531700 | 10350 | 10360 | 10370 | 10350 | 3626 |
| 546 | 20230905 | 102000 | 19806985600 | 10360 | 10350 | 10360 | 10340 | 2799 |
| 547 | 20230905 | 101900 | 19778016430 | 10340 | 10290 | 10360 | 10290 | 6820 |
| 548 | 20230905 | 101800 | 19707547360 | 10300 | 10280 | 10300 | 10270 | 4471 |
| 549 | 20230905 | 101700 | 19661537210 | 10290 | 10270 | 10290 | 10270 | 2711 |
| 550 | 20230905 | 101600 | 19633681200 | 10270 | 10280 | 10280 | 10260 | 4151 |
| 551 | 20230905 | 101500 | 19591040270 | 10280 | 10300 | 10300 | 10280 | 4378 |
| 552 | 20230905 | 101400 | 19546010780 | 10300 | 10310 | 10310 | 10300 | 2111 |
| 553 | 20230905 | 101300 | 19524255070 | 10310 | 10310 | 10310 | 10300 | 2373 |
| 554 | 20230905 | 101200 | 19499802440 | 10310 | 10310 | 10340 | 10300 | 3145 |
| 555 | 20230905 | 101100 | 19467380310 | 10310 | 10290 | 10340 | 10280 | 4224 |
| 556 | 20230905 | 101000 | 19423849150 | 10290 | 10300 | 10320 | 10280 | 9710 |
| 557 | 20230905 | 100900 | 19323830150 | 10300 | 10350 | 10350 | 10300 | 3168 |
| 558 | 20230905 | 100800 | 19291156770 | 10340 | 10340 | 10360 | 10320 | 10108 |
| 559 | 20230905 | 100700 | 19186620450 | 10350 | 10350 | 10350 | 10330 | 8060 |
| 560 | 20230905 | 100600 | 19103300820 | 10340 | 10320 | 10350 | 10310 | 7421 |
| 561 | 20230905 | 100500 | 19026686170 | 10320 | 10290 | 10320 | 10280 | 2958 |
| 562 | 20230905 | 100400 | 18996214270 | 10290 | 10240 | 10290 | 10230 | 9848 |
| 563 | 20230905 | 100300 | 18895139950 | 10240 | 10250 | 10250 | 10210 | 10603 |
| 564 | 20230905 | 100200 | 18786661770 | 10250 | 10250 | 10250 | 10230 | 3272 |
| 565 | 20230905 | 100100 | 18753150600 | 10250 | 10250 | 10260 | 10240 | 5411 |
| 566 | 20230905 | 100000 | 18697698360 | 10250 | 10240 | 10260 | 10240 | 3540 |
| 567 | 20230905 | 095900 | 18661433290 | 10240 | 10250 | 10260 | 10240 | 5141 |
| 568 | 20230905 | 095800 | 18608722140 | 10250 | 10250 | 10260 | 10250 | 2910 |
| 569 | 20230905 | 095700 | 18578874970 | 10250 | 10260 | 10270 | 10250 | 5421 |
| 570 | 20230905 | 095600 | 18523266500 | 10260 | 10270 | 10270 | 10240 | 2743 |
| 571 | 20230905 | 095500 | 18495121180 | 10270 | 10280 | 10290 | 10250 | 4793 |
| 572 | 20230905 | 095400 | 18445928610 | 10270 | 10280 | 10280 | 10260 | 2016 |
| 573 | 20230905 | 095300 | 18425216990 | 10260 | 10250 | 10280 | 10240 | 1613 |
| 574 | 20230905 | 095200 | 18408686640 | 10240 | 10310 | 10320 | 10240 | 16940 |
| 575 | 20230905 | 095100 | 18234681880 | 10310 | 10300 | 10330 | 10300 | 11946 |
| 576 | 20230905 | 095000 | 18111528430 | 10300 | 10260 | 10300 | 10260 | 12239 |
| 577 | 20230905 | 094900 | 17985711520 | 10260 | 10270 | 10280 | 10260 | 6074 |
| 578 | 20230905 | 094800 | 17923337530 | 10270 | 10280 | 10280 | 10260 | 6261 |
| 579 | 20230905 | 094700 | 17859046010 | 10280 | 10280 | 10290 | 10270 | 7594 |
| 580 | 20230905 | 094600 | 17780989370 | 10280 | 10160 | 10280 | 10160 | 19081 |
| 581 | 20230905 | 094500 | 17586114530 | 10170 | 10200 | 10210 | 10160 | 14816 |
| 582 | 20230905 | 094400 | 17435345010 | 10210 | 10200 | 10220 | 10180 | 20008 |
| 583 | 20230905 | 094300 | 17231363260 | 10200 | 10200 | 10220 | 10190 | 12534 |
| 584 | 20230905 | 094200 | 17103484940 | 10200 | 10220 | 10220 | 10190 | 10483 |
| 585 | 20230905 | 094100 | 16996528750 | 10210 | 10260 | 10260 | 10190 | 48925 |
| 586 | 20230905 | 094000 | 16496895190 | 10250 | 10240 | 10300 | 10210 | 38880 |
| 587 | 20230905 | 093900 | 16098756910 | 10230 | 10260 | 10270 | 10230 | 18318 |
| 588 | 20230905 | 093800 | 15911114620 | 10270 | 10310 | 10320 | 10250 | 34788 |
| 589 | 20230905 | 093700 | 15553501360 | 10330 | 10330 | 10340 | 10310 | 16868 |
| 590 | 20230905 | 093600 | 15379496170 | 10320 | 10390 | 10390 | 10320 | 21505 |
| 591 | 20230905 | 093500 | 15157156110 | 10390 | 10350 | 10430 | 10330 | 11486 |
| 592 | 20230905 | 093400 | 15037884840 | 10340 | 10360 | 10380 | 10320 | 17662 |
| 593 | 20230905 | 093300 | 14855235570 | 10360 | 10380 | 10380 | 10320 | 32134 |
| 594 | 20230905 | 093200 | 14522702010 | 10380 | 10430 | 10430 | 10380 | 31665 |
| 595 | 20230905 | 093100 | 14193381350 | 10420 | 10460 | 10460 | 10410 | 15074 |
| 596 | 20230905 | 093000 | 14036078700 | 10450 | 10430 | 10470 | 10410 | 11712 |
| 597 | 20230905 | 092900 | 13913820480 | 10430 | 10460 | 10480 | 10430 | 15823 |
| 598 | 20230905 | 092800 | 13748414730 | 10470 | 10530 | 10530 | 10460 | 13261 |
| 599 | 20230905 | 092700 | 13609337110 | 10530 | 10550 | 10550 | 10500 | 20266 |
| 600 | 20230905 | 092600 | 13395825700 | 10550 | 10470 | 10550 | 10450 | 15597 |
| 601 | 20230905 | 092500 | 13232144620 | 10480 | 10460 | 10490 | 10420 | 34342 |
| 602 | 20230905 | 092400 | 12873064180 | 10460 | 10460 | 10460 | 10410 | 27642 |
| 603 | 20230905 | 092300 | 12584776250 | 10460 | 10530 | 10540 | 10440 | 48288 |
| 604 | 20230905 | 092200 | 12078951970 | 10530 | 10580 | 10620 | 10530 | 19849 |
| 605 | 20230905 | 092100 | 11869167080 | 10630 | 10660 | 10680 | 10560 | 26205 |
| 606 | 20230905 | 092000 | 11591141600 | 10650 | 10600 | 10650 | 10580 | 29574 |
| 607 | 20230905 | 091900 | 11277552560 | 10600 | 10600 | 10620 | 10580 | 16546 |
| 608 | 20230905 | 091800 | 11102211930 | 10600 | 10600 | 10650 | 10580 | 27918 |
| 609 | 20230905 | 091700 | 10806034660 | 10600 | 10700 | 10720 | 10600 | 36391 |
| 610 | 20230905 | 091600 | 10418355050 | 10720 | 10640 | 10730 | 10600 | 48423 |
| 611 | 20230905 | 091500 | 9901726940 | 10650 | 10650 | 10680 | 10640 | 16657 |
| 612 | 20230905 | 091400 | 9724285950 | 10660 | 10620 | 10700 | 10590 | 36397 |
| 613 | 20230905 | 091300 | 9337335700 | 10610 | 10680 | 10750 | 10610 | 51588 |
| 614 | 20230905 | 091200 | 8786276550 | 10680 | 10770 | 10800 | 10670 | 64994 |
| 615 | 20230905 | 091100 | 8088099660 | 10740 | 10810 | 10840 | 10470 | 95345 |
| 616 | 20230905 | 091000 | 7067913370 | 10810 | 10790 | 10880 | 10780 | 122253 |
| 617 | 20230905 | 090900 | 5743701620 | 10800 | 10750 | 10840 | 10700 | 111291 |
| 618 | 20230905 | 090800 | 4541806460 | 10760 | 10750 | 10830 | 10690 | 129441 |
| 619 | 20230905 | 090700 | 3144595370 | 10760 | 10600 | 10760 | 10500 | 76181 |
| 620 | 20230905 | 090600 | 2332762510 | 10600 | 10490 | 10600 | 10470 | 45889 |
| 621 | 20230905 | 090500 | 1849524860 | 10490 | 10500 | 10510 | 10420 | 26633 |
| 622 | 20230905 | 090400 | 1570581140 | 10500 | 10480 | 10500 | 10470 | 21229 |
| 623 | 20230905 | 090300 | 1347913540 | 10490 | 10440 | 10490 | 10410 | 25940 |
| 624 | 20230905 | 090200 | 1077063270 | 10450 | 10450 | 10520 | 10420 | 34419 |
| 625 | 20230905 | 090100 | 716802540 | 10450 | 10260 | 10450 | 10240 | 28531 |
| 626 | 20230905 | 090000 | 422132020 | 10270 | 10230 | 10300 | 10220 | 40714 |