30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 192700 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 3358 |
| 3 | 20230711 | 192600 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 4 | 20230711 | 192500 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 5 | 20230711 | 192400 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 6 | 20230711 | 192300 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 7 | 20230711 | 192200 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 8 | 20230711 | 192100 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 9 | 20230711 | 192000 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 10 | 20230711 | 191900 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 11 | 20230711 | 191800 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 12 | 20230711 | 191700 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 13 | 20230711 | 191600 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 14 | 20230711 | 191500 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 15 | 20230711 | 191400 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 16 | 20230711 | 191300 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 17 | 20230711 | 191200 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 18 | 20230711 | 191100 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 19 | 20230711 | 191000 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 20 | 20230711 | 190900 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 21 | 20230711 | 190800 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 22 | 20230711 | 190700 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 23 | 20230711 | 190600 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 24 | 20230711 | 190500 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 25 | 20230711 | 190400 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 26 | 20230711 | 190300 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 27 | 20230711 | 190200 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 28 | 20230711 | 190100 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 29 | 20230711 | 190000 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 30 | 20230711 | 185900 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 31 | 20230711 | 185800 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 32 | 20230711 | 185700 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 3358 |
| 33 | 20230711 | 185600 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 34 | 20230711 | 185500 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 35 | 20230711 | 185400 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 36 | 20230711 | 185300 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 37 | 20230711 | 185200 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 38 | 20230711 | 185100 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 39 | 20230711 | 185000 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 40 | 20230711 | 184900 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 41 | 20230711 | 184800 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 42 | 20230711 | 184700 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 43 | 20230711 | 184600 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 44 | 20230711 | 184500 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 45 | 20230711 | 184400 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 46 | 20230711 | 184300 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 47 | 20230711 | 184200 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 48 | 20230711 | 184100 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 49 | 20230711 | 184000 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 50 | 20230711 | 183900 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 51 | 20230711 | 183800 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 52 | 20230711 | 183700 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 53 | 20230711 | 183600 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 54 | 20230711 | 183500 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 55 | 20230711 | 183400 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 56 | 20230711 | 183300 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 57 | 20230711 | 183200 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 58 | 20230711 | 183100 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 59 | 20230711 | 183000 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 60 | 20230711 | 182900 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 61 | 20230711 | 182800 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 62 | 20230711 | 182700 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 3358 |
| 63 | 20230711 | 182600 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 64 | 20230711 | 182500 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 65 | 20230711 | 182400 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 66 | 20230711 | 182300 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 67 | 20230711 | 182200 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 68 | 20230711 | 182100 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 69 | 20230711 | 182000 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 70 | 20230711 | 181900 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 71 | 20230711 | 181800 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 72 | 20230711 | 181700 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 73 | 20230711 | 181600 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 74 | 20230711 | 181500 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 75 | 20230711 | 181400 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 76 | 20230711 | 181300 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 77 | 20230711 | 181200 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 78 | 20230711 | 181100 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 79 | 20230711 | 181000 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 80 | 20230711 | 180900 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 81 | 20230711 | 180800 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 82 | 20230711 | 180700 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 83 | 20230711 | 180600 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 84 | 20230711 | 180500 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 85 | 20230711 | 180400 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 86 | 20230711 | 180300 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 87 | 20230711 | 180200 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 88 | 20230711 | 180100 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 89 | 20230711 | 180000 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 90 | 20230711 | 175900 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 91 | 20230711 | 175800 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 92 | 20230711 | 175700 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 3358 |
| 93 | 20230711 | 175600 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 94 | 20230711 | 175500 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 95 | 20230711 | 175400 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 96 | 20230711 | 175300 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 97 | 20230711 | 175200 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 98 | 20230711 | 175100 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 99 | 20230711 | 175000 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 100 | 20230711 | 174900 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 101 | 20230711 | 174800 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 102 | 20230711 | 174700 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 103 | 20230711 | 174600 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 104 | 20230711 | 174500 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 105 | 20230711 | 174400 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 106 | 20230711 | 174300 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 107 | 20230711 | 174200 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 108 | 20230711 | 174100 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 109 | 20230711 | 174000 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 110 | 20230711 | 173900 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 111 | 20230711 | 173800 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 112 | 20230711 | 173700 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 113 | 20230711 | 173600 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 114 | 20230711 | 173500 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 115 | 20230711 | 173400 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 116 | 20230711 | 173300 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 117 | 20230711 | 173200 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 118 | 20230711 | 173100 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 119 | 20230711 | 173000 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 120 | 20230711 | 172900 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 121 | 20230711 | 172800 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 122 | 20230711 | 172700 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 3358 |
| 123 | 20230711 | 172600 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 124 | 20230711 | 172500 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 125 | 20230711 | 172400 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 126 | 20230711 | 172300 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 127 | 20230711 | 172200 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 128 | 20230711 | 172100 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 129 | 20230711 | 172000 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 130 | 20230711 | 171900 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 131 | 20230711 | 171800 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 132 | 20230711 | 171700 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 133 | 20230711 | 171600 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 134 | 20230711 | 171500 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 135 | 20230711 | 171400 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 136 | 20230711 | 171300 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 137 | 20230711 | 171200 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 138 | 20230711 | 171100 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 139 | 20230711 | 171000 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 140 | 20230711 | 170900 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 141 | 20230711 | 170800 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 142 | 20230711 | 170700 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 143 | 20230711 | 170600 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 144 | 20230711 | 170500 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 145 | 20230711 | 170400 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 146 | 20230711 | 170300 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 147 | 20230711 | 170200 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 148 | 20230711 | 170100 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 149 | 20230711 | 170000 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 150 | 20230711 | 165900 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 151 | 20230711 | 165800 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 152 | 20230711 | 165700 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 3358 |
| 153 | 20230711 | 165600 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 154 | 20230711 | 165500 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 155 | 20230711 | 165400 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 156 | 20230711 | 165300 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 157 | 20230711 | 165200 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 158 | 20230711 | 165100 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 159 | 20230711 | 165000 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 160 | 20230711 | 164900 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 161 | 20230711 | 164800 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 162 | 20230711 | 164700 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 163 | 20230711 | 164600 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 164 | 20230711 | 164500 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 165 | 20230711 | 164400 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 166 | 20230711 | 164300 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 167 | 20230711 | 164200 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 168 | 20230711 | 164100 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 169 | 20230711 | 164000 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 170 | 20230711 | 163900 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 171 | 20230711 | 163800 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 172 | 20230711 | 163700 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 173 | 20230711 | 163600 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 174 | 20230711 | 163500 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 175 | 20230711 | 163400 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 176 | 20230711 | 163300 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 177 | 20230711 | 163200 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 178 | 20230711 | 163100 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 179 | 20230711 | 163000 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 180 | 20230711 | 162900 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 181 | 20230711 | 162800 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 182 | 20230711 | 162700 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 3358 |
| 183 | 20230711 | 162600 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 184 | 20230711 | 162500 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 185 | 20230711 | 162400 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 186 | 20230711 | 162300 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 187 | 20230711 | 162200 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 188 | 20230711 | 162100 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 189 | 20230711 | 162000 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 190 | 20230711 | 161900 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 191 | 20230711 | 161800 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 192 | 20230711 | 161700 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 193 | 20230711 | 161600 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 194 | 20230711 | 161500 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 195 | 20230711 | 161400 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 196 | 20230711 | 161300 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 197 | 20230711 | 161200 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 198 | 20230711 | 161100 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 199 | 20230711 | 161000 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 200 | 20230711 | 160900 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 201 | 20230711 | 160800 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 202 | 20230711 | 160700 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 203 | 20230711 | 160600 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 204 | 20230711 | 160500 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 205 | 20230711 | 160400 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 206 | 20230711 | 160300 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 207 | 20230711 | 160200 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 208 | 20230711 | 160100 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 209 | 20230711 | 160000 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 210 | 20230711 | 155900 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 211 | 20230711 | 155800 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 212 | 20230711 | 155700 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 3358 |
| 213 | 20230711 | 155600 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 214 | 20230711 | 155500 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 215 | 20230711 | 155400 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 216 | 20230711 | 155300 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 217 | 20230711 | 155200 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 218 | 20230711 | 155100 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 219 | 20230711 | 155000 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 220 | 20230711 | 154900 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 221 | 20230711 | 154800 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 222 | 20230711 | 154700 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 223 | 20230711 | 154600 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 224 | 20230711 | 154500 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 225 | 20230711 | 154400 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 226 | 20230711 | 154300 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 227 | 20230711 | 154200 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 228 | 20230711 | 154100 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 229 | 20230711 | 154000 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 230 | 20230711 | 153900 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 231 | 20230711 | 153800 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 232 | 20230711 | 153700 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 233 | 20230711 | 153600 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 234 | 20230711 | 153500 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 235 | 20230711 | 153400 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 236 | 20230711 | 153300 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 237 | 20230711 | 153200 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 238 | 20230711 | 153100 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 0 |
| 239 | 20230711 | 153000 | 1223785905 | 4785 | 4785 | 4785 | 4785 | 3358 |
| 240 | 20230711 | 152900 | 1207717875 | 4780 | 4780 | 4780 | 4780 | 0 |
| 241 | 20230711 | 152800 | 1207717875 | 4780 | 4780 | 4780 | 4780 | 0 |
| 242 | 20230711 | 152700 | 1207717875 | 4780 | 4780 | 4780 | 4780 | 0 |
| 243 | 20230711 | 152600 | 1207717875 | 4780 | 4780 | 4780 | 4780 | 0 |
| 244 | 20230711 | 152500 | 1207717875 | 4780 | 4780 | 4780 | 4780 | 0 |
| 245 | 20230711 | 152400 | 1207717875 | 4780 | 4780 | 4780 | 4780 | 0 |
| 246 | 20230711 | 152300 | 1207717875 | 4780 | 4780 | 4780 | 4780 | 0 |
| 247 | 20230711 | 152200 | 1207717875 | 4780 | 4780 | 4780 | 4780 | 0 |
| 248 | 20230711 | 152100 | 1207717875 | 4780 | 4780 | 4780 | 4780 | 0 |
| 249 | 20230711 | 152000 | 1207717875 | 4780 | 4780 | 4780 | 4780 | 0 |
| 250 | 20230711 | 151900 | 1207717875 | 4780 | 4775 | 4780 | 4775 | 572 |
| 251 | 20230711 | 151800 | 1204985065 | 4780 | 4775 | 4780 | 4775 | 104 |
| 252 | 20230711 | 151700 | 1204488445 | 4780 | 4780 | 4780 | 4780 | 103 |
| 253 | 20230711 | 151600 | 1203996105 | 4780 | 4780 | 4780 | 4780 | 4 |
| 254 | 20230711 | 151500 | 1203976985 | 4775 | 4780 | 4780 | 4775 | 71 |
| 255 | 20230711 | 151400 | 1203637615 | 4780 | 4780 | 4780 | 4780 | 98 |
| 256 | 20230711 | 151300 | 1203169175 | 4780 | 4780 | 4780 | 4780 | 53 |
| 257 | 20230711 | 151200 | 1202915835 | 4780 | 4780 | 4780 | 4780 | 303 |
| 258 | 20230711 | 151100 | 1201467495 | 4780 | 4775 | 4780 | 4775 | 4 |
| 259 | 20230711 | 151000 | 1201448380 | 4775 | 4775 | 4775 | 4775 | 430 |
| 260 | 20230711 | 150900 | 1199395130 | 4780 | 4780 | 4780 | 4780 | 9 |
| 261 | 20230711 | 150800 | 1199352110 | 4780 | 4775 | 4780 | 4775 | 272 |
| 262 | 20230711 | 150700 | 1198052650 | 4780 | 4780 | 4780 | 4780 | 12 |
| 263 | 20230711 | 150600 | 1197995290 | 4780 | 4785 | 4785 | 4780 | 255 |
| 264 | 20230711 | 150500 | 1196776240 | 4780 | 4780 | 4780 | 4780 | 1 |
| 265 | 20230711 | 150400 | 1196771460 | 4785 | 4785 | 4785 | 4785 | 307 |
| 266 | 20230711 | 150300 | 1195302465 | 4785 | 4780 | 4785 | 4780 | 286 |
| 267 | 20230711 | 150200 | 1193935330 | 4770 | 4770 | 4770 | 4770 | 0 |
| 268 | 20230711 | 150100 | 1193935330 | 4770 | 4770 | 4770 | 4770 | 0 |
| 269 | 20230711 | 150000 | 1193935330 | 4770 | 4780 | 4780 | 4770 | 500 |
| 270 | 20230711 | 145900 | 1191548150 | 4785 | 4780 | 4785 | 4780 | 720 |
| 271 | 20230711 | 145800 | 1188106530 | 4785 | 4780 | 4785 | 4780 | 51 |
| 272 | 20230711 | 145700 | 1187862745 | 4785 | 4785 | 4785 | 4785 | 40 |
| 273 | 20230711 | 145600 | 1187671345 | 4785 | 4780 | 4785 | 4780 | 87 |
| 274 | 20230711 | 145500 | 1187255300 | 4785 | 4785 | 4785 | 4785 | 597 |
| 275 | 20230711 | 145400 | 1184398655 | 4785 | 4785 | 4785 | 4785 | 449 |
| 276 | 20230711 | 145300 | 1182250190 | 4785 | 4780 | 4785 | 4780 | 392 |
| 277 | 20230711 | 145200 | 1180375665 | 4780 | 4780 | 4780 | 4780 | 259 |
| 278 | 20230711 | 145100 | 1179137645 | 4780 | 4775 | 4780 | 4775 | 142 |
| 279 | 20230711 | 145000 | 1178459590 | 4765 | 4775 | 4775 | 4765 | 507 |
| 280 | 20230711 | 144900 | 1176043665 | 4775 | 4775 | 4775 | 4775 | 18 |
| 281 | 20230711 | 144800 | 1175957715 | 4775 | 4770 | 4775 | 4765 | 3002 |
| 282 | 20230711 | 144700 | 1161653170 | 4765 | 4765 | 4765 | 4765 | 0 |
| 283 | 20230711 | 144600 | 1161653170 | 4765 | 4770 | 4770 | 4765 | 956 |
| 284 | 20230711 | 144500 | 1157094670 | 4770 | 4775 | 4775 | 4770 | 108 |
| 285 | 20230711 | 144400 | 1156578980 | 4775 | 4775 | 4775 | 4775 | 1 |
| 286 | 20230711 | 144300 | 1156574205 | 4770 | 4770 | 4770 | 4770 | 369 |
| 287 | 20230711 | 144200 | 1154814075 | 4765 | 4765 | 4765 | 4765 | 678 |
| 288 | 20230711 | 144100 | 1151583405 | 4770 | 4770 | 4770 | 4770 | 238 |
| 289 | 20230711 | 144000 | 1150448145 | 4775 | 4780 | 4780 | 4775 | 111 |
| 290 | 20230711 | 143900 | 1149918115 | 4780 | 4780 | 4780 | 4780 | 2 |
| 291 | 20230711 | 143800 | 1149908555 | 4780 | 4780 | 4780 | 4780 | 18 |
| 292 | 20230711 | 143700 | 1149822515 | 4785 | 4785 | 4785 | 4780 | 69 |
| 293 | 20230711 | 143600 | 1149492360 | 4785 | 4785 | 4785 | 4785 | 3 |
| 294 | 20230711 | 143500 | 1149478005 | 4785 | 4780 | 4785 | 4780 | 17 |
| 295 | 20230711 | 143400 | 1149396725 | 4780 | 4780 | 4780 | 4780 | 8 |
| 296 | 20230711 | 143300 | 1149358485 | 4780 | 4780 | 4780 | 4780 | 352 |
| 297 | 20230711 | 143200 | 1147675925 | 4785 | 4785 | 4785 | 4785 | 8 |
| 298 | 20230711 | 143100 | 1147637645 | 4785 | 4785 | 4785 | 4780 | 84 |
| 299 | 20230711 | 143000 | 1147235855 | 4785 | 4785 | 4790 | 4785 | 1059 |
| 300 | 20230711 | 142900 | 1142168530 | 4785 | 4780 | 4785 | 4780 | 509 |
| 301 | 20230711 | 142800 | 1139735470 | 4785 | 4785 | 4785 | 4785 | 981 |
| 302 | 20230711 | 142700 | 1135041385 | 4785 | 4780 | 4785 | 4780 | 1177 |
| 303 | 20230711 | 142600 | 1129415160 | 4780 | 4780 | 4780 | 4775 | 185 |
| 304 | 20230711 | 142500 | 1128531110 | 4775 | 4770 | 4775 | 4770 | 1283 |
| 305 | 20230711 | 142400 | 1122408125 | 4770 | 4770 | 4770 | 4770 | 0 |
| 306 | 20230711 | 142300 | 1122408125 | 4770 | 4760 | 4770 | 4760 | 6450 |
| 307 | 20230711 | 142200 | 1091687395 | 4755 | 4755 | 4760 | 4750 | 654 |
| 308 | 20230711 | 142100 | 1088579645 | 4755 | 4755 | 4755 | 4755 | 0 |
| 309 | 20230711 | 142000 | 1088579645 | 4755 | 4755 | 4755 | 4755 | 1078 |
| 310 | 20230711 | 141900 | 1083453755 | 4760 | 4760 | 4760 | 4760 | 157 |
| 311 | 20230711 | 141800 | 1082706435 | 4755 | 4755 | 4755 | 4755 | 0 |
| 312 | 20230711 | 141700 | 1082706435 | 4755 | 4755 | 4755 | 4755 | 0 |
| 313 | 20230711 | 141600 | 1082706435 | 4755 | 4760 | 4760 | 4755 | 7 |
| 314 | 20230711 | 141500 | 1082673120 | 4760 | 4760 | 4760 | 4760 | 0 |
| 315 | 20230711 | 141400 | 1082673120 | 4760 | 4760 | 4760 | 4760 | 400 |
| 316 | 20230711 | 141300 | 1080769120 | 4760 | 4760 | 4760 | 4760 | 6 |
| 317 | 20230711 | 141200 | 1080740560 | 4755 | 4755 | 4755 | 4755 | 57 |
| 318 | 20230711 | 141100 | 1080469525 | 4760 | 4760 | 4760 | 4760 | 1 |
| 319 | 20230711 | 141000 | 1080464765 | 4760 | 4760 | 4760 | 4760 | 5 |
| 320 | 20230711 | 140900 | 1080440965 | 4760 | 4760 | 4760 | 4750 | 61 |
| 321 | 20230711 | 140800 | 1080150615 | 4750 | 4760 | 4760 | 4750 | 12 |
| 322 | 20230711 | 140700 | 1080093505 | 4750 | 4750 | 4750 | 4750 | 2000 |
| 323 | 20230711 | 140600 | 1070593505 | 4750 | 4750 | 4750 | 4750 | 0 |
| 324 | 20230711 | 140500 | 1070593505 | 4750 | 4750 | 4750 | 4750 | 101 |
| 325 | 20230711 | 140400 | 1070113755 | 4750 | 4750 | 4750 | 4750 | 0 |
| 326 | 20230711 | 140300 | 1070113755 | 4750 | 4755 | 4755 | 4750 | 285 |
| 327 | 20230711 | 140200 | 1068759505 | 4750 | 4750 | 4750 | 4750 | 0 |
| 328 | 20230711 | 140100 | 1068759505 | 4750 | 4750 | 4750 | 4750 | 0 |
| 329 | 20230711 | 140000 | 1068759505 | 4750 | 4750 | 4755 | 4750 | 1259 |
| 330 | 20230711 | 135900 | 1062777255 | 4750 | 4750 | 4750 | 4750 | 18 |
| 331 | 20230711 | 135800 | 1062691755 | 4750 | 4750 | 4750 | 4750 | 0 |
| 332 | 20230711 | 135700 | 1062691755 | 4750 | 4755 | 4755 | 4750 | 1456 |
| 333 | 20230711 | 135600 | 1055771545 | 4755 | 4755 | 4755 | 4755 | 1 |
| 334 | 20230711 | 135500 | 1055766790 | 4755 | 4755 | 4755 | 4755 | 0 |
| 335 | 20230711 | 135400 | 1055766790 | 4755 | 4755 | 4755 | 4755 | 0 |
| 336 | 20230711 | 135300 | 1055766790 | 4755 | 4755 | 4755 | 4755 | 30 |
| 337 | 20230711 | 135200 | 1055624140 | 4760 | 4760 | 4760 | 4760 | 12 |
| 338 | 20230711 | 135100 | 1055567020 | 4755 | 4755 | 4755 | 4755 | 2 |
| 339 | 20230711 | 135000 | 1055557510 | 4755 | 4760 | 4760 | 4755 | 48 |
| 340 | 20230711 | 134900 | 1055329265 | 4760 | 4760 | 4760 | 4760 | 1 |
| 341 | 20230711 | 134800 | 1055324505 | 4755 | 4755 | 4755 | 4755 | 0 |
| 342 | 20230711 | 134700 | 1055324505 | 4755 | 4755 | 4765 | 4755 | 1506 |
| 343 | 20230711 | 134600 | 1048148475 | 4755 | 4760 | 4760 | 4755 | 602 |
| 344 | 20230711 | 134500 | 1045282965 | 4755 | 4755 | 4755 | 4755 | 532 |
| 345 | 20230711 | 134400 | 1042753305 | 4755 | 4755 | 4755 | 4755 | 0 |
| 346 | 20230711 | 134300 | 1042753305 | 4755 | 4755 | 4755 | 4755 | 10 |
| 347 | 20230711 | 134200 | 1042705755 | 4755 | 4755 | 4755 | 4755 | 600 |
| 348 | 20230711 | 134100 | 1039852755 | 4755 | 4755 | 4755 | 4755 | 0 |
| 349 | 20230711 | 134000 | 1039852755 | 4755 | 4755 | 4755 | 4755 | 0 |
| 350 | 20230711 | 133900 | 1039852755 | 4755 | 4755 | 4755 | 4755 | 0 |
| 351 | 20230711 | 133800 | 1039852755 | 4755 | 4755 | 4755 | 4755 | 1 |
| 352 | 20230711 | 133700 | 1039848000 | 4755 | 4755 | 4755 | 4755 | 527 |
| 353 | 20230711 | 133600 | 1037342115 | 4750 | 4750 | 4750 | 4750 | 0 |
| 354 | 20230711 | 133500 | 1037342115 | 4750 | 4750 | 4750 | 4750 | 291 |
| 355 | 20230711 | 133400 | 1035959865 | 4755 | 4750 | 4755 | 4750 | 79 |
| 356 | 20230711 | 133300 | 1035584470 | 4750 | 4750 | 4750 | 4750 | 50 |
| 357 | 20230711 | 133200 | 1035346970 | 4755 | 4755 | 4755 | 4750 | 341 |
| 358 | 20230711 | 133100 | 1033726215 | 4755 | 4755 | 4755 | 4755 | 135 |
| 359 | 20230711 | 133000 | 1033084290 | 4755 | 4755 | 4755 | 4755 | 79 |
| 360 | 20230711 | 132900 | 1032708645 | 4755 | 4755 | 4755 | 4755 | 324 |
| 361 | 20230711 | 132800 | 1031168025 | 4755 | 4755 | 4755 | 4755 | 1145 |
| 362 | 20230711 | 132700 | 1025723550 | 4760 | 4755 | 4760 | 4750 | 4108 |
| 363 | 20230711 | 132600 | 1006194620 | 4760 | 4760 | 4760 | 4760 | 897 |
| 364 | 20230711 | 132500 | 1001924900 | 4760 | 4760 | 4760 | 4760 | 1776 |
| 365 | 20230711 | 132400 | 993471140 | 4760 | 4760 | 4760 | 4760 | 22 |
| 366 | 20230711 | 132300 | 993366420 | 4755 | 4755 | 4755 | 4755 | 991 |
| 367 | 20230711 | 132200 | 988654215 | 4755 | 4750 | 4755 | 4750 | 400 |
| 368 | 20230711 | 132100 | 986754005 | 4760 | 4760 | 4760 | 4760 | 0 |
| 369 | 20230711 | 132000 | 986754005 | 4760 | 4760 | 4760 | 4760 | 1 |
| 370 | 20230711 | 131900 | 986749245 | 4755 | 4760 | 4760 | 4755 | 104 |
| 371 | 20230711 | 131800 | 986254720 | 4735 | 4735 | 4735 | 4735 | 0 |
| 372 | 20230711 | 131700 | 986254720 | 4735 | 4760 | 4760 | 4735 | 6300 |
| 373 | 20230711 | 131600 | 956289220 | 4765 | 4740 | 4765 | 4740 | 3045 |
| 374 | 20230711 | 131500 | 941814685 | 4740 | 4740 | 4740 | 4740 | 55 |
| 375 | 20230711 | 131400 | 941553985 | 4735 | 4735 | 4735 | 4735 | 196 |
| 376 | 20230711 | 131300 | 940625925 | 4735 | 4725 | 4735 | 4725 | 1470 |
| 377 | 20230711 | 131200 | 933666260 | 4725 | 4740 | 4740 | 4725 | 3083 |
| 378 | 20230711 | 131100 | 919073125 | 4740 | 4740 | 4740 | 4740 | 295 |
| 379 | 20230711 | 131000 | 917674825 | 4740 | 4745 | 4745 | 4740 | 1025 |
| 380 | 20230711 | 130900 | 912813910 | 4755 | 4765 | 4765 | 4740 | 21858 |
| 381 | 20230711 | 130800 | 808899605 | 4765 | 4765 | 4765 | 4765 | 13 |
| 382 | 20230711 | 130700 | 808837660 | 4765 | 4770 | 4770 | 4765 | 36 |
| 383 | 20230711 | 130600 | 808666115 | 4765 | 4765 | 4765 | 4765 | 320 |
| 384 | 20230711 | 130500 | 807141315 | 4765 | 4760 | 4770 | 4760 | 653 |
| 385 | 20230711 | 130400 | 804032015 | 4760 | 4760 | 4760 | 4760 | 253 |
| 386 | 20230711 | 130300 | 802827735 | 4770 | 4770 | 4770 | 4770 | 2 |
| 387 | 20230711 | 130200 | 802818195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 388 | 20230711 | 130100 | 802818195 | 4770 | 4760 | 4770 | 4760 | 718 |
| 389 | 20230711 | 130000 | 799393915 | 4760 | 4760 | 4760 | 4760 | 217 |
| 390 | 20230711 | 125900 | 798360995 | 4760 | 4765 | 4765 | 4760 | 4998 |
| 391 | 20230711 | 125800 | 774564940 | 4770 | 4770 | 4770 | 4770 | 160 |
| 392 | 20230711 | 125700 | 773801740 | 4775 | 4775 | 4775 | 4775 | 0 |
| 393 | 20230711 | 125600 | 773801740 | 4775 | 4775 | 4775 | 4775 | 10 |
| 394 | 20230711 | 125500 | 773753990 | 4775 | 4775 | 4775 | 4775 | 11 |
| 395 | 20230711 | 125400 | 773701465 | 4775 | 4775 | 4775 | 4775 | 6 |
| 396 | 20230711 | 125300 | 773672815 | 4770 | 4770 | 4770 | 4770 | 0 |
| 397 | 20230711 | 125200 | 773672815 | 4770 | 4770 | 4770 | 4770 | 0 |
| 398 | 20230711 | 125100 | 773672815 | 4770 | 4765 | 4770 | 4765 | 503 |
| 399 | 20230711 | 125000 | 771274435 | 4765 | 4765 | 4765 | 4765 | 100 |
| 400 | 20230711 | 124900 | 770797935 | 4770 | 4770 | 4770 | 4770 | 2 |
| 401 | 20230711 | 124800 | 770788395 | 4770 | 4770 | 4770 | 4770 | 10 |
| 402 | 20230711 | 124700 | 770740695 | 4770 | 4770 | 4770 | 4770 | 0 |
| 403 | 20230711 | 124600 | 770740695 | 4770 | 4770 | 4770 | 4770 | 0 |
| 404 | 20230711 | 124500 | 770740695 | 4770 | 4770 | 4770 | 4770 | 1 |
| 405 | 20230711 | 124400 | 770735925 | 4770 | 4765 | 4770 | 4765 | 4 |
| 406 | 20230711 | 124300 | 770716860 | 4765 | 4765 | 4765 | 4765 | 98 |
| 407 | 20230711 | 124200 | 770249890 | 4765 | 4765 | 4765 | 4765 | 1045 |
| 408 | 20230711 | 124100 | 765270465 | 4765 | 4765 | 4765 | 4765 | 0 |
| 409 | 20230711 | 124000 | 765270465 | 4765 | 4775 | 4775 | 4765 | 881 |
| 410 | 20230711 | 123900 | 761072485 | 4765 | 4765 | 4765 | 4765 | 601 |
| 411 | 20230711 | 123800 | 758208720 | 4775 | 4775 | 4775 | 4775 | 1 |
| 412 | 20230711 | 123700 | 758203945 | 4765 | 4760 | 4775 | 4760 | 127 |
| 413 | 20230711 | 123600 | 757598635 | 4760 | 4760 | 4760 | 4760 | 63 |
| 414 | 20230711 | 123500 | 757298755 | 4760 | 4760 | 4760 | 4760 | 0 |
| 415 | 20230711 | 123400 | 757298755 | 4760 | 4760 | 4760 | 4760 | 0 |
| 416 | 20230711 | 123300 | 757298755 | 4760 | 4760 | 4760 | 4760 | 0 |
| 417 | 20230711 | 123200 | 757298755 | 4760 | 4760 | 4760 | 4760 | 11 |
| 418 | 20230711 | 123100 | 757246395 | 4760 | 4760 | 4760 | 4760 | 1355 |
| 419 | 20230711 | 123000 | 750796595 | 4760 | 4760 | 4765 | 4760 | 432 |
| 420 | 20230711 | 122900 | 748739775 | 4765 | 4765 | 4765 | 4765 | 5302 |
| 421 | 20230711 | 122800 | 723475745 | 4770 | 4770 | 4770 | 4770 | 623 |
| 422 | 20230711 | 122700 | 720504035 | 4785 | 4785 | 4785 | 4785 | 0 |
| 423 | 20230711 | 122600 | 720504035 | 4785 | 4775 | 4785 | 4770 | 760 |
| 424 | 20230711 | 122500 | 716878585 | 4775 | 4780 | 4780 | 4775 | 160 |
| 425 | 20230711 | 122400 | 716114580 | 4790 | 4785 | 4790 | 4785 | 2 |
| 426 | 20230711 | 122300 | 716105005 | 4795 | 4785 | 4795 | 4785 | 2 |
| 427 | 20230711 | 122200 | 716095425 | 4770 | 4785 | 4790 | 4770 | 103 |
| 428 | 20230711 | 122100 | 715604050 | 4795 | 4795 | 4795 | 4795 | 0 |
| 429 | 20230711 | 122000 | 715604050 | 4795 | 4795 | 4795 | 4795 | 21 |
| 430 | 20230711 | 121900 | 715503355 | 4775 | 4775 | 4775 | 4775 | 151 |
| 431 | 20230711 | 121800 | 714782330 | 4770 | 4770 | 4770 | 4770 | 0 |
| 432 | 20230711 | 121700 | 714782330 | 4770 | 4770 | 4770 | 4770 | 0 |
| 433 | 20230711 | 121600 | 714782330 | 4770 | 4770 | 4770 | 4770 | 0 |
| 434 | 20230711 | 121500 | 714782330 | 4770 | 4770 | 4795 | 4765 | 1304 |
| 435 | 20230711 | 121400 | 708564295 | 4770 | 4770 | 4770 | 4770 | 161 |
| 436 | 20230711 | 121300 | 707796325 | 4770 | 4770 | 4770 | 4770 | 3637 |
| 437 | 20230711 | 121200 | 690447835 | 4770 | 4770 | 4770 | 4770 | 641 |
| 438 | 20230711 | 121100 | 687390265 | 4770 | 4770 | 4770 | 4770 | 0 |
| 439 | 20230711 | 121000 | 687390265 | 4770 | 4770 | 4770 | 4770 | 0 |
| 440 | 20230711 | 120900 | 687390265 | 4770 | 4770 | 4770 | 4770 | 20 |
| 441 | 20230711 | 120800 | 687294865 | 4765 | 4765 | 4765 | 4765 | 30 |
| 442 | 20230711 | 120700 | 687151915 | 4770 | 4765 | 4770 | 4765 | 390 |
| 443 | 20230711 | 120600 | 685293560 | 4765 | 4780 | 4780 | 4765 | 3483 |
| 444 | 20230711 | 120500 | 668671220 | 4780 | 4780 | 4780 | 4780 | 0 |
| 445 | 20230711 | 120400 | 668671220 | 4780 | 4775 | 4780 | 4775 | 101 |
| 446 | 20230711 | 120300 | 668188445 | 4780 | 4795 | 4795 | 4780 | 1373 |
| 447 | 20230711 | 120200 | 661625010 | 4795 | 4795 | 4795 | 4795 | 1 |
| 448 | 20230711 | 120100 | 661620215 | 4785 | 4785 | 4785 | 4785 | 2128 |
| 449 | 20230711 | 120000 | 651437735 | 4790 | 4800 | 4800 | 4790 | 1651 |
| 450 | 20230711 | 115900 | 643528765 | 4800 | 4800 | 4800 | 4800 | 0 |
| 451 | 20230711 | 115800 | 643528765 | 4800 | 4795 | 4800 | 4795 | 515 |
| 452 | 20230711 | 115700 | 641059335 | 4800 | 4800 | 4800 | 4800 | 14 |
| 453 | 20230711 | 115600 | 640992135 | 4795 | 4795 | 4800 | 4795 | 23 |
| 454 | 20230711 | 115500 | 640881780 | 4795 | 4790 | 4795 | 4790 | 62 |
| 455 | 20230711 | 115400 | 640584750 | 4795 | 4800 | 4800 | 4790 | 1233 |
| 456 | 20230711 | 115300 | 634672555 | 4800 | 4795 | 4800 | 4795 | 209 |
| 457 | 20230711 | 115200 | 633670360 | 4805 | 4815 | 4815 | 4805 | 29 |
| 458 | 20230711 | 115100 | 633531005 | 4810 | 4800 | 4810 | 4800 | 2 |
| 459 | 20230711 | 115000 | 633521395 | 4795 | 4795 | 4795 | 4795 | 15 |
| 460 | 20230711 | 114900 | 633449470 | 4795 | 4790 | 4795 | 4790 | 29 |
| 461 | 20230711 | 114800 | 633310420 | 4795 | 4795 | 4795 | 4795 | 14 |
| 462 | 20230711 | 114700 | 633243290 | 4795 | 4795 | 4795 | 4790 | 297 |
| 463 | 20230711 | 114600 | 631820600 | 4795 | 4815 | 4815 | 4795 | 66 |
| 464 | 20230711 | 114500 | 631504035 | 4820 | 4790 | 4820 | 4790 | 1516 |
| 465 | 20230711 | 114400 | 624225185 | 4795 | 4805 | 4805 | 4795 | 192 |
| 466 | 20230711 | 114300 | 623304280 | 4805 | 4800 | 4805 | 4800 | 90 |
| 467 | 20230711 | 114200 | 622871840 | 4795 | 4800 | 4800 | 4795 | 122 |
| 468 | 20230711 | 114100 | 622286780 | 4800 | 4800 | 4800 | 4800 | 12 |
| 469 | 20230711 | 114000 | 622229180 | 4805 | 4800 | 4805 | 4800 | 111 |
| 470 | 20230711 | 113900 | 621696305 | 4800 | 4800 | 4805 | 4800 | 174 |
| 471 | 20230711 | 113800 | 620861035 | 4800 | 4805 | 4805 | 4800 | 16 |
| 472 | 20230711 | 113700 | 620784160 | 4805 | 4805 | 4805 | 4805 | 14 |
| 473 | 20230711 | 113600 | 620716890 | 4800 | 4800 | 4800 | 4800 | 1 |
| 474 | 20230711 | 113500 | 620712090 | 4805 | 4805 | 4805 | 4805 | 14 |
| 475 | 20230711 | 113400 | 620644820 | 4805 | 4805 | 4805 | 4805 | 15 |
| 476 | 20230711 | 113300 | 620572745 | 4800 | 4795 | 4800 | 4795 | 34 |
| 477 | 20230711 | 113200 | 620409655 | 4800 | 4805 | 4805 | 4800 | 43 |
| 478 | 20230711 | 113100 | 620203180 | 4805 | 4805 | 4805 | 4805 | 0 |
| 479 | 20230711 | 113000 | 620203180 | 4805 | 4805 | 4805 | 4805 | 0 |
| 480 | 20230711 | 112900 | 620203180 | 4805 | 4800 | 4805 | 4800 | 16 |
| 481 | 20230711 | 112800 | 620126375 | 4800 | 4800 | 4800 | 4800 | 14 |
| 482 | 20230711 | 112700 | 620059175 | 4790 | 4790 | 4790 | 4790 | 100 |
| 483 | 20230711 | 112600 | 619580175 | 4790 | 4810 | 4810 | 4790 | 337 |
| 484 | 20230711 | 112500 | 617963960 | 4805 | 4805 | 4805 | 4805 | 42 |
| 485 | 20230711 | 112400 | 617762150 | 4800 | 4800 | 4800 | 4800 | 52 |
| 486 | 20230711 | 112300 | 617512550 | 4800 | 4805 | 4805 | 4800 | 129 |
| 487 | 20230711 | 112200 | 616892850 | 4805 | 4790 | 4805 | 4790 | 26 |
| 488 | 20230711 | 112100 | 616768295 | 4790 | 4790 | 4795 | 4790 | 25 |
| 489 | 20230711 | 112000 | 616648470 | 4800 | 4795 | 4800 | 4790 | 50 |
| 490 | 20230711 | 111900 | 616408745 | 4795 | 4795 | 4795 | 4795 | 36 |
| 491 | 20230711 | 111800 | 616236125 | 4805 | 4795 | 4805 | 4790 | 967 |
| 492 | 20230711 | 111700 | 611591975 | 4790 | 4790 | 4790 | 4790 | 26 |
| 493 | 20230711 | 111600 | 611467435 | 4790 | 4790 | 4790 | 4790 | 17 |
| 494 | 20230711 | 111500 | 611386005 | 4790 | 4795 | 4795 | 4785 | 42 |
| 495 | 20230711 | 111400 | 611184810 | 4795 | 4795 | 4795 | 4795 | 15 |
| 496 | 20230711 | 111300 | 611112885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 497 | 20230711 | 111200 | 611112885 | 4795 | 4795 | 4795 | 4795 | 15 |
| 498 | 20230711 | 111100 | 611040960 | 4795 | 4795 | 4795 | 4795 | 14 |
| 499 | 20230711 | 111000 | 610973830 | 4795 | 4795 | 4795 | 4795 | 14 |
| 500 | 20230711 | 110900 | 610906700 | 4790 | 4795 | 4795 | 4790 | 222 |
| 501 | 20230711 | 110800 | 609843245 | 4795 | 4795 | 4795 | 4795 | 15 |
| 502 | 20230711 | 110700 | 609771320 | 4795 | 4795 | 4795 | 4795 | 54 |
| 503 | 20230711 | 110600 | 609512390 | 4795 | 4795 | 4795 | 4795 | 15 |
| 504 | 20230711 | 110500 | 609440465 | 4795 | 4785 | 4795 | 4785 | 4 |
| 505 | 20230711 | 110400 | 609421315 | 4790 | 4785 | 4790 | 4785 | 40 |
| 506 | 20230711 | 110300 | 609229840 | 4795 | 4780 | 4795 | 4780 | 66 |
| 507 | 20230711 | 110200 | 608913385 | 4795 | 4785 | 4795 | 4785 | 642 |
| 508 | 20230711 | 110100 | 605836660 | 4780 | 4780 | 4780 | 4780 | 2 |
| 509 | 20230711 | 110000 | 605827100 | 4785 | 4780 | 4785 | 4780 | 44 |
| 510 | 20230711 | 105900 | 605616705 | 4785 | 4785 | 4785 | 4785 | 14 |
| 511 | 20230711 | 105800 | 605549715 | 4780 | 4785 | 4790 | 4780 | 2688 |
| 512 | 20230711 | 105700 | 592695510 | 4790 | 4795 | 4795 | 4790 | 459 |
| 513 | 20230711 | 105600 | 590496755 | 4795 | 4795 | 4795 | 4790 | 54 |
| 514 | 20230711 | 105500 | 590238015 | 4795 | 4790 | 4795 | 4790 | 5 |
| 515 | 20230711 | 105400 | 590214060 | 4795 | 4790 | 4795 | 4790 | 15 |
| 516 | 20230711 | 105300 | 590142140 | 4790 | 4795 | 4795 | 4790 | 15 |
| 517 | 20230711 | 105200 | 590070220 | 4795 | 4790 | 4795 | 4790 | 16 |
| 518 | 20230711 | 105100 | 589993505 | 4795 | 4795 | 4795 | 4790 | 17 |
| 519 | 20230711 | 105000 | 589911995 | 4795 | 4795 | 4795 | 4795 | 17 |
| 520 | 20230711 | 104900 | 589830480 | 4795 | 4795 | 4795 | 4795 | 1 |
| 521 | 20230711 | 104800 | 589825685 | 4785 | 4785 | 4785 | 4785 | 0 |
| 522 | 20230711 | 104700 | 589825685 | 4785 | 4780 | 4785 | 4780 | 24 |
| 523 | 20230711 | 104600 | 589710870 | 4785 | 4780 | 4785 | 4780 | 209 |
| 524 | 20230711 | 104500 | 588711680 | 4780 | 4785 | 4785 | 4780 | 120 |
| 525 | 20230711 | 104400 | 588137705 | 4785 | 4785 | 4785 | 4785 | 70 |
| 526 | 20230711 | 104300 | 587802755 | 4785 | 4785 | 4785 | 4785 | 30 |
| 527 | 20230711 | 104200 | 587659205 | 4785 | 4785 | 4785 | 4785 | 0 |
| 528 | 20230711 | 104100 | 587659205 | 4785 | 4780 | 4785 | 4780 | 400 |
| 529 | 20230711 | 104000 | 585745210 | 4785 | 4795 | 4795 | 4785 | 37 |
| 530 | 20230711 | 103900 | 585568065 | 4780 | 4780 | 4780 | 4780 | 2 |
| 531 | 20230711 | 103800 | 585558505 | 4775 | 4780 | 4780 | 4770 | 1351 |
| 532 | 20230711 | 103700 | 579112685 | 4785 | 4785 | 4785 | 4785 | 5 |
| 533 | 20230711 | 103600 | 579088760 | 4790 | 4785 | 4790 | 4770 | 514 |
| 534 | 20230711 | 103500 | 576634120 | 4800 | 4800 | 4800 | 4800 | 328 |
| 535 | 20230711 | 103400 | 575059720 | 4800 | 4775 | 4800 | 4775 | 86 |
| 536 | 20230711 | 103300 | 574647795 | 4775 | 4775 | 4780 | 4775 | 569 |
| 537 | 20230711 | 103200 | 571930745 | 4775 | 4785 | 4790 | 4770 | 5782 |
| 538 | 20230711 | 103100 | 544324400 | 4785 | 4780 | 4785 | 4780 | 52 |
| 539 | 20230711 | 103000 | 544075765 | 4780 | 4785 | 4785 | 4780 | 640 |
| 540 | 20230711 | 102900 | 541013415 | 4780 | 4775 | 4780 | 4775 | 1220 |
| 541 | 20230711 | 102800 | 535185155 | 4780 | 4780 | 4780 | 4780 | 14 |
| 542 | 20230711 | 102700 | 535118235 | 4775 | 4775 | 4790 | 4775 | 1044 |
| 543 | 20230711 | 102600 | 530133120 | 4775 | 4780 | 4780 | 4775 | 1446 |
| 544 | 20230711 | 102500 | 523228400 | 4775 | 4790 | 4790 | 4775 | 3900 |
| 545 | 20230711 | 102400 | 504586060 | 4795 | 4795 | 4795 | 4795 | 15 |
| 546 | 20230711 | 102300 | 504514135 | 4795 | 4795 | 4795 | 4795 | 1 |
| 547 | 20230711 | 102200 | 504509340 | 4795 | 4795 | 4795 | 4795 | 33 |
| 548 | 20230711 | 102100 | 504351105 | 4800 | 4800 | 4800 | 4800 | 4 |
| 549 | 20230711 | 102000 | 504331905 | 4800 | 4790 | 4800 | 4785 | 1200 |
| 550 | 20230711 | 101900 | 498575310 | 4790 | 4785 | 4790 | 4785 | 151 |
| 551 | 20230711 | 101800 | 497852770 | 4780 | 4785 | 4785 | 4780 | 1100 |
| 552 | 20230711 | 101700 | 492592270 | 4790 | 4785 | 4790 | 4785 | 1006 |
| 553 | 20230711 | 101600 | 487778490 | 4790 | 4800 | 4805 | 4790 | 365 |
| 554 | 20230711 | 101500 | 486028760 | 4795 | 4805 | 4805 | 4795 | 491 |
| 555 | 20230711 | 101400 | 483671760 | 4805 | 4805 | 4805 | 4805 | 1 |
| 556 | 20230711 | 101300 | 483666955 | 4800 | 4800 | 4805 | 4800 | 78 |
| 557 | 20230711 | 101200 | 483292305 | 4805 | 4790 | 4805 | 4790 | 491 |
| 558 | 20230711 | 101100 | 480939950 | 4790 | 4820 | 4820 | 4790 | 7847 |
| 559 | 20230711 | 101000 | 443266485 | 4815 | 4820 | 4820 | 4815 | 191 |
| 560 | 20230711 | 100900 | 442346745 | 4820 | 4825 | 4825 | 4820 | 135 |
| 561 | 20230711 | 100800 | 441695975 | 4825 | 4825 | 4825 | 4825 | 10 |
| 562 | 20230711 | 100700 | 441647725 | 4825 | 4825 | 4825 | 4825 | 118 |
| 563 | 20230711 | 100600 | 441078375 | 4830 | 4830 | 4830 | 4830 | 14 |
| 564 | 20230711 | 100500 | 441010755 | 4830 | 4830 | 4830 | 4830 | 15 |
| 565 | 20230711 | 100400 | 440938305 | 4830 | 4830 | 4830 | 4830 | 214 |
| 566 | 20230711 | 100300 | 439904685 | 4830 | 4830 | 4830 | 4830 | 46 |
| 567 | 20230711 | 100200 | 439682505 | 4825 | 4825 | 4825 | 4825 | 0 |
| 568 | 20230711 | 100100 | 439682505 | 4825 | 4825 | 4825 | 4825 | 15 |
| 569 | 20230711 | 100000 | 439610130 | 4825 | 4825 | 4825 | 4825 | 14 |
| 570 | 20230711 | 095900 | 439542580 | 4820 | 4820 | 4825 | 4820 | 1241 |
| 571 | 20230711 | 095800 | 433559735 | 4830 | 4830 | 4830 | 4830 | 0 |
| 572 | 20230711 | 095700 | 433559735 | 4830 | 4830 | 4830 | 4830 | 10 |
| 573 | 20230711 | 095600 | 433511435 | 4835 | 4835 | 4835 | 4835 | 1 |
| 574 | 20230711 | 095500 | 433506600 | 4800 | 4805 | 4805 | 4800 | 1891 |
| 575 | 20230711 | 095400 | 424429600 | 4800 | 4830 | 4830 | 4800 | 6348 |
| 576 | 20230711 | 095300 | 393915710 | 4830 | 4835 | 4835 | 4830 | 431 |
| 577 | 20230711 | 095200 | 391832905 | 4830 | 4830 | 4830 | 4830 | 60 |
| 578 | 20230711 | 095100 | 391543105 | 4820 | 4820 | 4820 | 4820 | 0 |
| 579 | 20230711 | 095000 | 391543105 | 4820 | 4820 | 4825 | 4820 | 382 |
| 580 | 20230711 | 094900 | 389700120 | 4820 | 4825 | 4825 | 4820 | 54 |
| 581 | 20230711 | 094800 | 389439585 | 4825 | 4815 | 4825 | 4815 | 204 |
| 582 | 20230711 | 094700 | 388456255 | 4815 | 4825 | 4825 | 4815 | 664 |
| 583 | 20230711 | 094600 | 385258890 | 4820 | 4825 | 4825 | 4820 | 266 |
| 584 | 20230711 | 094500 | 383976700 | 4825 | 4830 | 4830 | 4820 | 925 |
| 585 | 20230711 | 094400 | 379514025 | 4835 | 4835 | 4840 | 4835 | 270 |
| 586 | 20230711 | 094300 | 378208265 | 4835 | 4835 | 4835 | 4835 | 146 |
| 587 | 20230711 | 094200 | 377502355 | 4840 | 4835 | 4840 | 4835 | 45 |
| 588 | 20230711 | 094100 | 377284705 | 4840 | 4835 | 4840 | 4835 | 959 |
| 589 | 20230711 | 094000 | 372647575 | 4835 | 4830 | 4835 | 4830 | 215 |
| 590 | 20230711 | 093900 | 371608435 | 4830 | 4830 | 4830 | 4830 | 69 |
| 591 | 20230711 | 093800 | 371275165 | 4830 | 4825 | 4830 | 4825 | 113 |
| 592 | 20230711 | 093700 | 370729615 | 4825 | 4820 | 4825 | 4820 | 1022 |
| 593 | 20230711 | 093600 | 365798505 | 4820 | 4820 | 4825 | 4820 | 143 |
| 594 | 20230711 | 093500 | 365108980 | 4825 | 4820 | 4825 | 4820 | 92 |
| 595 | 20230711 | 093400 | 364665465 | 4820 | 4820 | 4820 | 4820 | 2028 |
| 596 | 20230711 | 093300 | 354890505 | 4815 | 4820 | 4820 | 4815 | 66 |
| 597 | 20230711 | 093200 | 354572480 | 4815 | 4815 | 4820 | 4815 | 186 |
| 598 | 20230711 | 093100 | 353676815 | 4815 | 4810 | 4820 | 4810 | 288 |
| 599 | 20230711 | 093000 | 352291075 | 4815 | 4810 | 4820 | 4810 | 1378 |
| 600 | 20230711 | 092900 | 345657450 | 4810 | 4815 | 4815 | 4805 | 727 |
| 601 | 20230711 | 092800 | 342160430 | 4815 | 4820 | 4820 | 4815 | 52 |
| 602 | 20230711 | 092700 | 341909975 | 4815 | 4815 | 4820 | 4815 | 461 |
| 603 | 20230711 | 092600 | 339690185 | 4810 | 4810 | 4815 | 4805 | 210 |
| 604 | 20230711 | 092500 | 338679240 | 4810 | 4805 | 4815 | 4805 | 58 |
| 605 | 20230711 | 092400 | 338400220 | 4805 | 4795 | 4820 | 4795 | 7 |
| 606 | 20230711 | 092300 | 338366570 | 4795 | 4800 | 4820 | 4795 | 1174 |
| 607 | 20230711 | 092200 | 332736510 | 4795 | 4825 | 4825 | 4795 | 5541 |
| 608 | 20230711 | 092100 | 306137605 | 4825 | 4800 | 4825 | 4800 | 5332 |
| 609 | 20230711 | 092000 | 280533955 | 4800 | 4805 | 4805 | 4800 | 5786 |
| 610 | 20230711 | 091900 | 252760075 | 4820 | 4820 | 4820 | 4800 | 604 |
| 611 | 20230711 | 091800 | 249860675 | 4825 | 4825 | 4825 | 4805 | 1142 |
| 612 | 20230711 | 091700 | 244366530 | 4800 | 4770 | 4815 | 4770 | 1783 |
| 613 | 20230711 | 091600 | 235804320 | 4765 | 4795 | 4795 | 4760 | 4477 |
| 614 | 20230711 | 091500 | 214478615 | 4765 | 4780 | 4795 | 4760 | 7679 |
| 615 | 20230711 | 091400 | 177856635 | 4780 | 4790 | 4790 | 4775 | 5320 |
| 616 | 20230711 | 091300 | 152424590 | 4825 | 4815 | 4830 | 4780 | 9756 |
| 617 | 20230711 | 091200 | 105610200 | 4815 | 4845 | 4845 | 4815 | 242 |
| 618 | 20230711 | 091100 | 104442955 | 4820 | 4855 | 4855 | 4820 | 482 |
| 619 | 20230711 | 091000 | 102117045 | 4850 | 4840 | 4850 | 4835 | 1499 |
| 620 | 20230711 | 090900 | 94863410 | 4840 | 4840 | 4840 | 4840 | 4 |
| 621 | 20230711 | 090800 | 94844050 | 4830 | 4820 | 4830 | 4820 | 1036 |
| 622 | 20230711 | 090700 | 89845490 | 4815 | 4820 | 4820 | 4815 | 1708 |
| 623 | 20230711 | 090600 | 81613850 | 4810 | 4820 | 4820 | 4805 | 2537 |
| 624 | 20230711 | 090500 | 69403165 | 4820 | 4815 | 4820 | 4805 | 2119 |
| 625 | 20230711 | 090400 | 59212255 | 4810 | 4815 | 4815 | 4810 | 1408 |
| 626 | 20230711 | 090300 | 52439430 | 4805 | 4835 | 4840 | 4805 | 3084 |
| 627 | 20230711 | 090200 | 37579930 | 4835 | 4870 | 4870 | 4835 | 854 |
| 628 | 20230711 | 090100 | 33436210 | 4870 | 4875 | 4900 | 4870 | 3223 |
| 629 | 20230711 | 090000 | 17722935 | 4900 | 4875 | 4900 | 4870 | 3633 |