32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 193600 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 41682 |
| 3 | 20240801 | 193500 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 4 | 20240801 | 193400 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 5 | 20240801 | 193300 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 6 | 20240801 | 193200 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 7 | 20240801 | 193100 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 8 | 20240801 | 193000 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 9 | 20240801 | 192900 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 10 | 20240801 | 192800 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 11 | 20240801 | 192700 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 12 | 20240801 | 192600 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 13 | 20240801 | 192500 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 14 | 20240801 | 192400 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 15 | 20240801 | 192300 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 16 | 20240801 | 192200 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 17 | 20240801 | 192100 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 18 | 20240801 | 192000 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 19 | 20240801 | 191900 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 20 | 20240801 | 191800 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 21 | 20240801 | 191700 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 22 | 20240801 | 191600 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 23 | 20240801 | 191500 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 24 | 20240801 | 191400 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 25 | 20240801 | 191300 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 26 | 20240801 | 191200 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 27 | 20240801 | 191100 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 28 | 20240801 | 191000 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 29 | 20240801 | 190900 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 30 | 20240801 | 190800 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 31 | 20240801 | 190700 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 32 | 20240801 | 190600 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 41682 |
| 33 | 20240801 | 190500 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 34 | 20240801 | 190400 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 35 | 20240801 | 190300 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 36 | 20240801 | 190200 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 37 | 20240801 | 190100 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 38 | 20240801 | 190000 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 39 | 20240801 | 185900 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 40 | 20240801 | 185800 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 41 | 20240801 | 185700 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 42 | 20240801 | 185600 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 43 | 20240801 | 185500 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 44 | 20240801 | 185400 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 45 | 20240801 | 185300 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 46 | 20240801 | 185200 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 47 | 20240801 | 185100 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 48 | 20240801 | 185000 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 49 | 20240801 | 184900 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 50 | 20240801 | 184800 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 51 | 20240801 | 184700 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 52 | 20240801 | 184600 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 53 | 20240801 | 184500 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 54 | 20240801 | 184400 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 55 | 20240801 | 184300 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 56 | 20240801 | 184200 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 57 | 20240801 | 184100 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 58 | 20240801 | 184000 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 59 | 20240801 | 183900 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 60 | 20240801 | 183800 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 61 | 20240801 | 183700 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 62 | 20240801 | 183600 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 41682 |
| 63 | 20240801 | 183500 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 64 | 20240801 | 183400 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 65 | 20240801 | 183300 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 66 | 20240801 | 183200 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 67 | 20240801 | 183100 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 68 | 20240801 | 183000 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 69 | 20240801 | 182900 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 70 | 20240801 | 182800 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 71 | 20240801 | 182700 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 72 | 20240801 | 182600 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 73 | 20240801 | 182500 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 74 | 20240801 | 182400 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 75 | 20240801 | 182300 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 76 | 20240801 | 182200 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 77 | 20240801 | 182100 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 78 | 20240801 | 182000 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 79 | 20240801 | 181900 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 80 | 20240801 | 181800 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 81 | 20240801 | 181700 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 82 | 20240801 | 181600 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 83 | 20240801 | 181500 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 84 | 20240801 | 181400 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 85 | 20240801 | 181300 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 86 | 20240801 | 181200 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 87 | 20240801 | 181100 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 88 | 20240801 | 181000 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 89 | 20240801 | 180900 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 90 | 20240801 | 180800 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 91 | 20240801 | 180700 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 92 | 20240801 | 180600 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 41682 |
| 93 | 20240801 | 180500 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 94 | 20240801 | 180400 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 95 | 20240801 | 180300 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 96 | 20240801 | 180200 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 97 | 20240801 | 180100 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 98 | 20240801 | 180000 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 99 | 20240801 | 175900 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 100 | 20240801 | 175800 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 101 | 20240801 | 175700 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 102 | 20240801 | 175600 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 103 | 20240801 | 175500 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 104 | 20240801 | 175400 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 105 | 20240801 | 175300 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 106 | 20240801 | 175200 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 107 | 20240801 | 175100 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 108 | 20240801 | 175000 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 109 | 20240801 | 174900 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 110 | 20240801 | 174800 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 111 | 20240801 | 174700 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 112 | 20240801 | 174600 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 113 | 20240801 | 174500 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 114 | 20240801 | 174400 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 115 | 20240801 | 174300 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 116 | 20240801 | 174200 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 117 | 20240801 | 174100 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 118 | 20240801 | 174000 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 119 | 20240801 | 173900 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 120 | 20240801 | 173800 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 121 | 20240801 | 173700 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 122 | 20240801 | 173600 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 41682 |
| 123 | 20240801 | 173500 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 124 | 20240801 | 173400 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 125 | 20240801 | 173300 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 126 | 20240801 | 173200 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 127 | 20240801 | 173100 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 128 | 20240801 | 173000 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 129 | 20240801 | 172900 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 130 | 20240801 | 172800 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 131 | 20240801 | 172700 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 132 | 20240801 | 172600 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 133 | 20240801 | 172500 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 134 | 20240801 | 172400 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 135 | 20240801 | 172300 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 136 | 20240801 | 172200 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 137 | 20240801 | 172100 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 138 | 20240801 | 172000 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 139 | 20240801 | 171900 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 140 | 20240801 | 171800 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 141 | 20240801 | 171700 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 142 | 20240801 | 171600 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 143 | 20240801 | 171500 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 144 | 20240801 | 171400 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 145 | 20240801 | 171300 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 146 | 20240801 | 171200 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 147 | 20240801 | 171100 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 148 | 20240801 | 171000 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 149 | 20240801 | 170900 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 150 | 20240801 | 170800 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 151 | 20240801 | 170700 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 152 | 20240801 | 170600 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 41682 |
| 153 | 20240801 | 170500 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 154 | 20240801 | 170400 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 155 | 20240801 | 170300 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 156 | 20240801 | 170200 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 157 | 20240801 | 170100 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 158 | 20240801 | 170000 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 159 | 20240801 | 165900 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 160 | 20240801 | 165800 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 161 | 20240801 | 165700 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 162 | 20240801 | 165600 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 163 | 20240801 | 165500 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 164 | 20240801 | 165400 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 165 | 20240801 | 165300 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 166 | 20240801 | 165200 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 167 | 20240801 | 165100 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 168 | 20240801 | 165000 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 169 | 20240801 | 164900 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 170 | 20240801 | 164800 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 171 | 20240801 | 164700 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 172 | 20240801 | 164600 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 173 | 20240801 | 164500 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 174 | 20240801 | 164400 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 175 | 20240801 | 164300 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 176 | 20240801 | 164200 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 177 | 20240801 | 164100 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 178 | 20240801 | 164000 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 179 | 20240801 | 163900 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 180 | 20240801 | 163800 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 181 | 20240801 | 163700 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 182 | 20240801 | 163600 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 41682 |
| 183 | 20240801 | 163500 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 184 | 20240801 | 163400 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 185 | 20240801 | 163300 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 186 | 20240801 | 163200 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 187 | 20240801 | 163100 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 188 | 20240801 | 163000 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 189 | 20240801 | 162900 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 190 | 20240801 | 162800 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 191 | 20240801 | 162700 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 192 | 20240801 | 162600 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 193 | 20240801 | 162500 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 194 | 20240801 | 162400 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 195 | 20240801 | 162300 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 196 | 20240801 | 162200 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 197 | 20240801 | 162100 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 198 | 20240801 | 162000 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 199 | 20240801 | 161900 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 200 | 20240801 | 161800 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 201 | 20240801 | 161700 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 202 | 20240801 | 161600 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 203 | 20240801 | 161500 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 204 | 20240801 | 161400 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 205 | 20240801 | 161300 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 206 | 20240801 | 161200 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 207 | 20240801 | 161100 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 208 | 20240801 | 161000 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 209 | 20240801 | 160900 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 210 | 20240801 | 160800 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 211 | 20240801 | 160700 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 212 | 20240801 | 160600 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 41682 |
| 213 | 20240801 | 160500 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 214 | 20240801 | 160400 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 215 | 20240801 | 160300 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 216 | 20240801 | 160200 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 217 | 20240801 | 160100 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 218 | 20240801 | 160000 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 219 | 20240801 | 155900 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 220 | 20240801 | 155800 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 221 | 20240801 | 155700 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 222 | 20240801 | 155600 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 223 | 20240801 | 155500 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 224 | 20240801 | 155400 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 225 | 20240801 | 155300 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 226 | 20240801 | 155200 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 227 | 20240801 | 155100 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 228 | 20240801 | 155000 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 229 | 20240801 | 154900 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 230 | 20240801 | 154800 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 231 | 20240801 | 154700 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 232 | 20240801 | 154600 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 233 | 20240801 | 154500 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 234 | 20240801 | 154400 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 235 | 20240801 | 154300 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 236 | 20240801 | 154200 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 237 | 20240801 | 154100 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 238 | 20240801 | 154000 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 239 | 20240801 | 153900 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 240 | 20240801 | 153800 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 241 | 20240801 | 153700 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 242 | 20240801 | 153600 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 41682 |
| 243 | 20240801 | 153500 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 244 | 20240801 | 153400 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 245 | 20240801 | 153300 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 246 | 20240801 | 153200 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 247 | 20240801 | 153100 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 248 | 20240801 | 153000 | 15844766890 | 4235 | 4235 | 4235 | 4235 | 41682 |
| 249 | 20240801 | 152900 | 15668243620 | 4225 | 4225 | 4225 | 4225 | 0 |
| 250 | 20240801 | 152800 | 15668243620 | 4225 | 4225 | 4225 | 4225 | 0 |
| 251 | 20240801 | 152700 | 15668243620 | 4225 | 4225 | 4225 | 4225 | 0 |
| 252 | 20240801 | 152600 | 15668243620 | 4225 | 4225 | 4225 | 4225 | 0 |
| 253 | 20240801 | 152500 | 15668243620 | 4225 | 4225 | 4225 | 4225 | 0 |
| 254 | 20240801 | 152400 | 15668243620 | 4225 | 4225 | 4225 | 4225 | 0 |
| 255 | 20240801 | 152300 | 15668243620 | 4225 | 4225 | 4225 | 4225 | 0 |
| 256 | 20240801 | 152200 | 15668243620 | 4225 | 4225 | 4225 | 4225 | 0 |
| 257 | 20240801 | 152100 | 15668243620 | 4225 | 4225 | 4225 | 4225 | 0 |
| 258 | 20240801 | 152000 | 15668243620 | 4225 | 4225 | 4225 | 4225 | 0 |
| 259 | 20240801 | 151900 | 15668243620 | 4225 | 4245 | 4245 | 4225 | 7726 |
| 260 | 20240801 | 151800 | 15635567425 | 4235 | 4240 | 4240 | 4230 | 5350 |
| 261 | 20240801 | 151700 | 15612909005 | 4240 | 4235 | 4240 | 4230 | 2610 |
| 262 | 20240801 | 151600 | 15601864565 | 4235 | 4235 | 4245 | 4230 | 2760 |
| 263 | 20240801 | 151500 | 15590181750 | 4245 | 4245 | 4245 | 4235 | 3358 |
| 264 | 20240801 | 151400 | 15575939850 | 4245 | 4240 | 4250 | 4235 | 2922 |
| 265 | 20240801 | 151300 | 15563539635 | 4240 | 4230 | 4240 | 4225 | 6151 |
| 266 | 20240801 | 151200 | 15537503105 | 4235 | 4235 | 4235 | 4225 | 1831 |
| 267 | 20240801 | 151100 | 15529752230 | 4225 | 4235 | 4235 | 4225 | 3095 |
| 268 | 20240801 | 151000 | 15516661285 | 4230 | 4230 | 4230 | 4225 | 5062 |
| 269 | 20240801 | 150900 | 15495257370 | 4235 | 4240 | 4240 | 4230 | 779 |
| 270 | 20240801 | 150800 | 15491957920 | 4240 | 4230 | 4240 | 4230 | 3325 |
| 271 | 20240801 | 150700 | 15477892850 | 4230 | 4235 | 4240 | 4230 | 5369 |
| 272 | 20240801 | 150600 | 15455165540 | 4235 | 4245 | 4250 | 4235 | 9393 |
| 273 | 20240801 | 150500 | 15415325095 | 4240 | 4245 | 4245 | 4240 | 3430 |
| 274 | 20240801 | 150400 | 15400778900 | 4255 | 4245 | 4255 | 4240 | 5544 |
| 275 | 20240801 | 150300 | 15377238150 | 4245 | 4260 | 4260 | 4245 | 4261 |
| 276 | 20240801 | 150200 | 15359121190 | 4255 | 4255 | 4255 | 4255 | 1920 |
| 277 | 20240801 | 150100 | 15350951590 | 4255 | 4255 | 4255 | 4250 | 2466 |
| 278 | 20240801 | 150000 | 15340467975 | 4255 | 4265 | 4265 | 4255 | 2125 |
| 279 | 20240801 | 145900 | 15331423630 | 4260 | 4260 | 4260 | 4260 | 1090 |
| 280 | 20240801 | 145800 | 15326780230 | 4265 | 4265 | 4270 | 4260 | 1238 |
| 281 | 20240801 | 145700 | 15321500000 | 4265 | 4270 | 4270 | 4265 | 2559 |
| 282 | 20240801 | 145600 | 15310573765 | 4270 | 4270 | 4270 | 4265 | 4142 |
| 283 | 20240801 | 145500 | 15292888870 | 4270 | 4270 | 4275 | 4270 | 283 |
| 284 | 20240801 | 145400 | 15291680405 | 4275 | 4270 | 4275 | 4260 | 3717 |
| 285 | 20240801 | 145300 | 15275808040 | 4270 | 4260 | 4270 | 4255 | 1481 |
| 286 | 20240801 | 145200 | 15269497260 | 4265 | 4270 | 4270 | 4265 | 2848 |
| 287 | 20240801 | 145100 | 15257342430 | 4270 | 4265 | 4270 | 4265 | 2900 |
| 288 | 20240801 | 145000 | 15244964755 | 4265 | 4255 | 4265 | 4255 | 1018 |
| 289 | 20240801 | 144900 | 15240628980 | 4255 | 4260 | 4260 | 4255 | 533 |
| 290 | 20240801 | 144800 | 15238360900 | 4255 | 4255 | 4260 | 4255 | 1361 |
| 291 | 20240801 | 144700 | 15232568795 | 4260 | 4250 | 4260 | 4250 | 505 |
| 292 | 20240801 | 144600 | 15230418220 | 4245 | 4250 | 4255 | 4245 | 4972 |
| 293 | 20240801 | 144500 | 15209287235 | 4250 | 4250 | 4260 | 4250 | 470 |
| 294 | 20240801 | 144400 | 15207289650 | 4255 | 4255 | 4255 | 4250 | 568 |
| 295 | 20240801 | 144300 | 15204873810 | 4255 | 4245 | 4255 | 4245 | 1742 |
| 296 | 20240801 | 144200 | 15197468900 | 4250 | 4245 | 4250 | 4240 | 2357 |
| 297 | 20240801 | 144100 | 15187467085 | 4245 | 4240 | 4250 | 4240 | 1598 |
| 298 | 20240801 | 144000 | 15180683125 | 4240 | 4250 | 4255 | 4240 | 2105 |
| 299 | 20240801 | 143900 | 15171744485 | 4255 | 4255 | 4255 | 4245 | 1198 |
| 300 | 20240801 | 143800 | 15166647860 | 4245 | 4245 | 4255 | 4245 | 1826 |
| 301 | 20240801 | 143700 | 15158881715 | 4250 | 4250 | 4250 | 4240 | 456 |
| 302 | 20240801 | 143600 | 15156944595 | 4245 | 4235 | 4245 | 4235 | 2842 |
| 303 | 20240801 | 143500 | 15144883405 | 4235 | 4240 | 4240 | 4235 | 795 |
| 304 | 20240801 | 143400 | 15141513195 | 4240 | 4235 | 4240 | 4220 | 12143 |
| 305 | 20240801 | 143300 | 15090216570 | 4235 | 4225 | 4235 | 4225 | 3295 |
| 306 | 20240801 | 143200 | 15076289750 | 4230 | 4245 | 4245 | 4230 | 10381 |
| 307 | 20240801 | 143100 | 15032350850 | 4240 | 4250 | 4255 | 4240 | 4643 |
| 308 | 20240801 | 143000 | 15012639300 | 4255 | 4255 | 4255 | 4255 | 14 |
| 309 | 20240801 | 142900 | 15012579730 | 4260 | 4255 | 4260 | 4250 | 2438 |
| 310 | 20240801 | 142800 | 15002213915 | 4255 | 4250 | 4255 | 4245 | 6493 |
| 311 | 20240801 | 142700 | 14974626850 | 4250 | 4255 | 4255 | 4250 | 1085 |
| 312 | 20240801 | 142600 | 14970013880 | 4260 | 4260 | 4260 | 4255 | 349 |
| 313 | 20240801 | 142500 | 14968527720 | 4265 | 4265 | 4265 | 4255 | 324 |
| 314 | 20240801 | 142400 | 14967147950 | 4265 | 4255 | 4265 | 4250 | 1229 |
| 315 | 20240801 | 142300 | 14961914985 | 4255 | 4260 | 4260 | 4255 | 1117 |
| 316 | 20240801 | 142200 | 14957162140 | 4255 | 4245 | 4255 | 4245 | 3367 |
| 317 | 20240801 | 142100 | 14942850940 | 4240 | 4235 | 4245 | 4235 | 2482 |
| 318 | 20240801 | 142000 | 14932315020 | 4230 | 4240 | 4240 | 4230 | 10167 |
| 319 | 20240801 | 141900 | 14889279515 | 4240 | 4240 | 4240 | 4235 | 4355 |
| 320 | 20240801 | 141800 | 14870829855 | 4235 | 4270 | 4270 | 4235 | 24491 |
| 321 | 20240801 | 141700 | 14766893700 | 4270 | 4275 | 4275 | 4270 | 134 |
| 322 | 20240801 | 141600 | 14766321515 | 4275 | 4275 | 4275 | 4275 | 1013 |
| 323 | 20240801 | 141500 | 14761990940 | 4275 | 4280 | 4280 | 4265 | 2045 |
| 324 | 20240801 | 141400 | 14753258555 | 4275 | 4280 | 4280 | 4275 | 5771 |
| 325 | 20240801 | 141300 | 14728568575 | 4280 | 4275 | 4285 | 4270 | 2712 |
| 326 | 20240801 | 141200 | 14716958105 | 4280 | 4260 | 4280 | 4260 | 1145 |
| 327 | 20240801 | 141100 | 14712069145 | 4265 | 4260 | 4265 | 4260 | 2265 |
| 328 | 20240801 | 141000 | 14702420230 | 4260 | 4260 | 4260 | 4260 | 1756 |
| 329 | 20240801 | 140900 | 14694939670 | 4265 | 4265 | 4265 | 4260 | 2261 |
| 330 | 20240801 | 140800 | 14685301505 | 4265 | 4270 | 4270 | 4265 | 1660 |
| 331 | 20240801 | 140700 | 14678213885 | 4270 | 4270 | 4275 | 4270 | 1118 |
| 332 | 20240801 | 140600 | 14673437440 | 4270 | 4275 | 4275 | 4270 | 2113 |
| 333 | 20240801 | 140500 | 14664414725 | 4270 | 4280 | 4285 | 4270 | 3644 |
| 334 | 20240801 | 140400 | 14648820620 | 4275 | 4280 | 4280 | 4270 | 4207 |
| 335 | 20240801 | 140300 | 14630820195 | 4280 | 4270 | 4280 | 4270 | 3196 |
| 336 | 20240801 | 140200 | 14617152940 | 4270 | 4260 | 4270 | 4260 | 730 |
| 337 | 20240801 | 140100 | 14614038250 | 4255 | 4260 | 4265 | 4255 | 4398 |
| 338 | 20240801 | 140000 | 14595322870 | 4260 | 4250 | 4260 | 4250 | 6747 |
| 339 | 20240801 | 135900 | 14566647495 | 4250 | 4250 | 4260 | 4245 | 6385 |
| 340 | 20240801 | 135800 | 14539528325 | 4250 | 4255 | 4260 | 4245 | 28688 |
| 341 | 20240801 | 135700 | 14417607260 | 4260 | 4260 | 4270 | 4255 | 6158 |
| 342 | 20240801 | 135600 | 14391378210 | 4255 | 4270 | 4275 | 4255 | 3340 |
| 343 | 20240801 | 135500 | 14377151170 | 4270 | 4265 | 4270 | 4265 | 268 |
| 344 | 20240801 | 135400 | 14376008120 | 4260 | 4265 | 4265 | 4260 | 1059 |
| 345 | 20240801 | 135300 | 14371494130 | 4280 | 4270 | 4280 | 4255 | 30296 |
| 346 | 20240801 | 135200 | 14242472970 | 4270 | 4280 | 4280 | 4270 | 1001 |
| 347 | 20240801 | 135100 | 14238198690 | 4270 | 4275 | 4280 | 4270 | 6616 |
| 348 | 20240801 | 135000 | 14209898855 | 4270 | 4290 | 4290 | 4270 | 16401 |
| 349 | 20240801 | 134900 | 14139641170 | 4285 | 4280 | 4290 | 4280 | 764 |
| 350 | 20240801 | 134800 | 14136367280 | 4280 | 4280 | 4280 | 4280 | 43 |
| 351 | 20240801 | 134700 | 14136183240 | 4285 | 4275 | 4285 | 4275 | 3365 |
| 352 | 20240801 | 134600 | 14121785785 | 4280 | 4265 | 4280 | 4265 | 2571 |
| 353 | 20240801 | 134500 | 14110804560 | 4265 | 4275 | 4275 | 4265 | 9721 |
| 354 | 20240801 | 134400 | 14069319215 | 4280 | 4275 | 4280 | 4275 | 6 |
| 355 | 20240801 | 134300 | 14069293540 | 4275 | 4280 | 4285 | 4275 | 4015 |
| 356 | 20240801 | 134200 | 14052124380 | 4280 | 4280 | 4280 | 4275 | 2964 |
| 357 | 20240801 | 134100 | 14039438835 | 4285 | 4275 | 4285 | 4265 | 22195 |
| 358 | 20240801 | 134000 | 13944661875 | 4275 | 4285 | 4285 | 4275 | 18501 |
| 359 | 20240801 | 133900 | 13865485300 | 4290 | 4290 | 4290 | 4285 | 6052 |
| 360 | 20240801 | 133800 | 13839527815 | 4290 | 4295 | 4295 | 4290 | 1198 |
| 361 | 20240801 | 133700 | 13834386780 | 4295 | 4285 | 4295 | 4285 | 848 |
| 362 | 20240801 | 133600 | 13830748590 | 4285 | 4295 | 4295 | 4285 | 998 |
| 363 | 20240801 | 133500 | 13826466120 | 4295 | 4290 | 4295 | 4290 | 2251 |
| 364 | 20240801 | 133400 | 13816804300 | 4290 | 4295 | 4295 | 4290 | 350 |
| 365 | 20240801 | 133300 | 13815302790 | 4295 | 4295 | 4295 | 4295 | 27 |
| 366 | 20240801 | 133200 | 13815186825 | 4295 | 4295 | 4295 | 4290 | 3562 |
| 367 | 20240801 | 133100 | 13799901410 | 4295 | 4295 | 4295 | 4295 | 201 |
| 368 | 20240801 | 133000 | 13799038115 | 4295 | 4300 | 4300 | 4295 | 1149 |
| 369 | 20240801 | 132900 | 13794101295 | 4295 | 4295 | 4295 | 4295 | 321 |
| 370 | 20240801 | 132800 | 13792722600 | 4300 | 4300 | 4300 | 4295 | 1697 |
| 371 | 20240801 | 132700 | 13785427975 | 4295 | 4295 | 4295 | 4295 | 1 |
| 372 | 20240801 | 132600 | 13785423680 | 4295 | 4295 | 4295 | 4295 | 240 |
| 373 | 20240801 | 132500 | 13784392880 | 4295 | 4295 | 4295 | 4295 | 0 |
| 374 | 20240801 | 132400 | 13784392880 | 4295 | 4295 | 4295 | 4295 | 2544 |
| 375 | 20240801 | 132300 | 13773466400 | 4295 | 4295 | 4295 | 4295 | 444 |
| 376 | 20240801 | 132200 | 13771559420 | 4295 | 4295 | 4295 | 4295 | 760 |
| 377 | 20240801 | 132100 | 13768295220 | 4295 | 4300 | 4300 | 4295 | 2733 |
| 378 | 20240801 | 132000 | 13756547450 | 4310 | 4300 | 4310 | 4300 | 383 |
| 379 | 20240801 | 131900 | 13754900540 | 4300 | 4305 | 4305 | 4300 | 1822 |
| 380 | 20240801 | 131800 | 13747061320 | 4305 | 4305 | 4305 | 4305 | 401 |
| 381 | 20240801 | 131700 | 13745335015 | 4305 | 4310 | 4310 | 4305 | 788 |
| 382 | 20240801 | 131600 | 13741942535 | 4310 | 4310 | 4310 | 4310 | 0 |
| 383 | 20240801 | 131500 | 13741942535 | 4310 | 4300 | 4310 | 4300 | 424 |
| 384 | 20240801 | 131400 | 13740117225 | 4300 | 4300 | 4300 | 4300 | 355 |
| 385 | 20240801 | 131300 | 13738590725 | 4300 | 4300 | 4300 | 4300 | 2 |
| 386 | 20240801 | 131200 | 13738582125 | 4295 | 4300 | 4300 | 4295 | 3216 |
| 387 | 20240801 | 131100 | 13724769380 | 4300 | 4290 | 4305 | 4290 | 95 |
| 388 | 20240801 | 131000 | 13724361375 | 4290 | 4310 | 4315 | 4290 | 10876 |
| 389 | 20240801 | 130900 | 13677586390 | 4310 | 4320 | 4320 | 4310 | 3790 |
| 390 | 20240801 | 130800 | 13661229520 | 4320 | 4320 | 4320 | 4320 | 2900 |
| 391 | 20240801 | 130700 | 13648701520 | 4320 | 4330 | 4330 | 4320 | 4232 |
| 392 | 20240801 | 130600 | 13630405410 | 4330 | 4330 | 4330 | 4325 | 3908 |
| 393 | 20240801 | 130500 | 13613497215 | 4330 | 4325 | 4330 | 4325 | 6634 |
| 394 | 20240801 | 130400 | 13584805140 | 4325 | 4320 | 4325 | 4315 | 6362 |
| 395 | 20240801 | 130300 | 13557319440 | 4320 | 4315 | 4320 | 4315 | 3369 |
| 396 | 20240801 | 130200 | 13542782140 | 4315 | 4305 | 4315 | 4305 | 569 |
| 397 | 20240801 | 130100 | 13540330085 | 4305 | 4300 | 4305 | 4300 | 51 |
| 398 | 20240801 | 130000 | 13540110570 | 4300 | 4305 | 4305 | 4300 | 265 |
| 399 | 20240801 | 125900 | 13538971060 | 4310 | 4300 | 4310 | 4300 | 41 |
| 400 | 20240801 | 125800 | 13538794740 | 4300 | 4305 | 4305 | 4300 | 20 |
| 401 | 20240801 | 125700 | 13538708715 | 4300 | 4300 | 4300 | 4300 | 1211 |
| 402 | 20240801 | 125600 | 13533501415 | 4300 | 4300 | 4300 | 4300 | 50 |
| 403 | 20240801 | 125500 | 13533286415 | 4300 | 4310 | 4310 | 4300 | 11041 |
| 404 | 20240801 | 125400 | 13485796645 | 4310 | 4310 | 4310 | 4310 | 506 |
| 405 | 20240801 | 125300 | 13483615785 | 4315 | 4315 | 4315 | 4315 | 300 |
| 406 | 20240801 | 125200 | 13482321285 | 4310 | 4315 | 4315 | 4310 | 171 |
| 407 | 20240801 | 125100 | 13481584025 | 4310 | 4310 | 4315 | 4310 | 289 |
| 408 | 20240801 | 125000 | 13480337235 | 4310 | 4320 | 4320 | 4310 | 394 |
| 409 | 20240801 | 124900 | 13478635555 | 4320 | 4310 | 4320 | 4310 | 370 |
| 410 | 20240801 | 124800 | 13477038425 | 4310 | 4305 | 4320 | 4305 | 751 |
| 411 | 20240801 | 124700 | 13473795225 | 4310 | 4305 | 4310 | 4305 | 238 |
| 412 | 20240801 | 124600 | 13472769800 | 4295 | 4305 | 4310 | 4295 | 2410 |
| 413 | 20240801 | 124500 | 13462397520 | 4300 | 4300 | 4300 | 4300 | 343 |
| 414 | 20240801 | 124400 | 13460922620 | 4300 | 4310 | 4310 | 4300 | 7332 |
| 415 | 20240801 | 124300 | 13429389105 | 4310 | 4310 | 4325 | 4300 | 6221 |
| 416 | 20240801 | 124200 | 13402539100 | 4310 | 4300 | 4310 | 4300 | 796 |
| 417 | 20240801 | 124100 | 13399116250 | 4310 | 4295 | 4310 | 4290 | 2799 |
| 418 | 20240801 | 124000 | 13387067975 | 4290 | 4300 | 4300 | 4285 | 1664 |
| 419 | 20240801 | 123900 | 13379918270 | 4295 | 4285 | 4295 | 4285 | 409 |
| 420 | 20240801 | 123800 | 13378163575 | 4285 | 4290 | 4295 | 4285 | 5854 |
| 421 | 20240801 | 123700 | 13353045285 | 4290 | 4290 | 4295 | 4290 | 365 |
| 422 | 20240801 | 123600 | 13351479380 | 4295 | 4290 | 4295 | 4290 | 417 |
| 423 | 20240801 | 123500 | 13349690440 | 4290 | 4290 | 4295 | 4290 | 2296 |
| 424 | 20240801 | 123400 | 13339840450 | 4290 | 4295 | 4295 | 4290 | 4735 |
| 425 | 20240801 | 123300 | 13319513545 | 4300 | 4295 | 4300 | 4295 | 270 |
| 426 | 20240801 | 123200 | 13318352710 | 4295 | 4300 | 4300 | 4295 | 1837 |
| 427 | 20240801 | 123100 | 13310455985 | 4305 | 4305 | 4305 | 4300 | 33 |
| 428 | 20240801 | 123000 | 13310313925 | 4305 | 4305 | 4305 | 4300 | 276 |
| 429 | 20240801 | 122900 | 13309125860 | 4300 | 4305 | 4305 | 4300 | 122 |
| 430 | 20240801 | 122800 | 13308600775 | 4300 | 4300 | 4300 | 4295 | 8026 |
| 431 | 20240801 | 122700 | 13274089455 | 4305 | 4305 | 4305 | 4300 | 378 |
| 432 | 20240801 | 122600 | 13272463930 | 4300 | 4305 | 4305 | 4300 | 1071 |
| 433 | 20240801 | 122500 | 13267853545 | 4305 | 4310 | 4310 | 4305 | 1543 |
| 434 | 20240801 | 122400 | 13261208650 | 4310 | 4310 | 4310 | 4310 | 10 |
| 435 | 20240801 | 122300 | 13261165550 | 4310 | 4310 | 4310 | 4310 | 14 |
| 436 | 20240801 | 122200 | 13261105210 | 4310 | 4310 | 4310 | 4305 | 7087 |
| 437 | 20240801 | 122100 | 13230560390 | 4310 | 4315 | 4315 | 4310 | 1052 |
| 438 | 20240801 | 122000 | 13226024250 | 4315 | 4320 | 4320 | 4305 | 1813 |
| 439 | 20240801 | 121900 | 13218192550 | 4315 | 4310 | 4315 | 4310 | 2448 |
| 440 | 20240801 | 121800 | 13207630620 | 4305 | 4305 | 4310 | 4305 | 3560 |
| 441 | 20240801 | 121700 | 13192298600 | 4305 | 4310 | 4310 | 4305 | 2659 |
| 442 | 20240801 | 121600 | 13180849925 | 4310 | 4315 | 4315 | 4310 | 1689 |
| 443 | 20240801 | 121500 | 13173570200 | 4315 | 4310 | 4320 | 4310 | 2002 |
| 444 | 20240801 | 121400 | 13164935290 | 4310 | 4310 | 4310 | 4310 | 4496 |
| 445 | 20240801 | 121300 | 13145557530 | 4310 | 4300 | 4310 | 4300 | 101 |
| 446 | 20240801 | 121200 | 13145122230 | 4310 | 4305 | 4310 | 4305 | 280 |
| 447 | 20240801 | 121100 | 13143915975 | 4305 | 4300 | 4305 | 4300 | 214 |
| 448 | 20240801 | 121000 | 13142994855 | 4300 | 4295 | 4300 | 4295 | 232 |
| 449 | 20240801 | 120900 | 13141998255 | 4295 | 4295 | 4295 | 4295 | 20 |
| 450 | 20240801 | 120800 | 13141912355 | 4300 | 4300 | 4300 | 4300 | 20 |
| 451 | 20240801 | 120700 | 13141826355 | 4295 | 4305 | 4305 | 4295 | 37 |
| 452 | 20240801 | 120600 | 13141667180 | 4300 | 4300 | 4300 | 4295 | 62 |
| 453 | 20240801 | 120500 | 13141400605 | 4290 | 4290 | 4305 | 4290 | 298 |
| 454 | 20240801 | 120400 | 13140119035 | 4310 | 4290 | 4310 | 4290 | 686 |
| 455 | 20240801 | 120300 | 13137167760 | 4300 | 4305 | 4305 | 4300 | 99 |
| 456 | 20240801 | 120200 | 13136741630 | 4300 | 4300 | 4300 | 4300 | 1467 |
| 457 | 20240801 | 120100 | 13130433530 | 4300 | 4300 | 4305 | 4290 | 465 |
| 458 | 20240801 | 120000 | 13128435670 | 4300 | 4295 | 4300 | 4285 | 769 |
| 459 | 20240801 | 115900 | 13125135610 | 4295 | 4285 | 4295 | 4285 | 971 |
| 460 | 20240801 | 115800 | 13120974665 | 4285 | 4285 | 4295 | 4285 | 1748 |
| 461 | 20240801 | 115700 | 13113482735 | 4290 | 4285 | 4290 | 4285 | 1282 |
| 462 | 20240801 | 115600 | 13107984615 | 4285 | 4290 | 4290 | 4285 | 830 |
| 463 | 20240801 | 115500 | 13104426475 | 4290 | 4290 | 4290 | 4290 | 268 |
| 464 | 20240801 | 115400 | 13103276755 | 4285 | 4290 | 4290 | 4285 | 1356 |
| 465 | 20240801 | 115300 | 13097463900 | 4290 | 4285 | 4290 | 4280 | 415 |
| 466 | 20240801 | 115200 | 13095686870 | 4280 | 4285 | 4285 | 4280 | 3532 |
| 467 | 20240801 | 115100 | 13080564020 | 4285 | 4290 | 4290 | 4285 | 1439 |
| 468 | 20240801 | 115000 | 13074390735 | 4290 | 4300 | 4300 | 4290 | 2510 |
| 469 | 20240801 | 114900 | 13063610560 | 4295 | 4295 | 4300 | 4295 | 633 |
| 470 | 20240801 | 114800 | 13060891365 | 4300 | 4295 | 4300 | 4295 | 1282 |
| 471 | 20240801 | 114700 | 13055384785 | 4300 | 4295 | 4300 | 4295 | 775 |
| 472 | 20240801 | 114600 | 13052055160 | 4295 | 4295 | 4300 | 4295 | 421 |
| 473 | 20240801 | 114500 | 13050246540 | 4300 | 4300 | 4300 | 4295 | 1256 |
| 474 | 20240801 | 114400 | 13044850045 | 4305 | 4300 | 4305 | 4300 | 447 |
| 475 | 20240801 | 114300 | 13042927940 | 4300 | 4300 | 4305 | 4300 | 202 |
| 476 | 20240801 | 114200 | 13042059335 | 4300 | 4295 | 4300 | 4295 | 323 |
| 477 | 20240801 | 114100 | 13040670460 | 4295 | 4300 | 4300 | 4295 | 4254 |
| 478 | 20240801 | 114000 | 13022378295 | 4310 | 4315 | 4315 | 4310 | 12 |
| 479 | 20240801 | 113900 | 13022326520 | 4315 | 4305 | 4315 | 4300 | 3086 |
| 480 | 20240801 | 113800 | 13009042060 | 4310 | 4315 | 4315 | 4310 | 4767 |
| 481 | 20240801 | 113700 | 12988472660 | 4315 | 4300 | 4315 | 4300 | 7603 |
| 482 | 20240801 | 113600 | 12955688585 | 4305 | 4300 | 4305 | 4295 | 2949 |
| 483 | 20240801 | 113500 | 12943002115 | 4300 | 4300 | 4300 | 4300 | 210 |
| 484 | 20240801 | 113400 | 12942099115 | 4305 | 4305 | 4305 | 4305 | 6 |
| 485 | 20240801 | 113300 | 12942073285 | 4305 | 4295 | 4305 | 4295 | 1575 |
| 486 | 20240801 | 113200 | 12935305770 | 4295 | 4305 | 4305 | 4295 | 4148 |
| 487 | 20240801 | 113100 | 12917457895 | 4305 | 4310 | 4310 | 4305 | 176 |
| 488 | 20240801 | 113000 | 12916700185 | 4310 | 4310 | 4310 | 4310 | 1245 |
| 489 | 20240801 | 112900 | 12911334235 | 4310 | 4310 | 4310 | 4310 | 70 |
| 490 | 20240801 | 112800 | 12911032535 | 4310 | 4300 | 4320 | 4300 | 4587 |
| 491 | 20240801 | 112700 | 12891253580 | 4300 | 4305 | 4305 | 4300 | 1203 |
| 492 | 20240801 | 112600 | 12886075495 | 4310 | 4295 | 4310 | 4295 | 2808 |
| 493 | 20240801 | 112500 | 12874015045 | 4295 | 4310 | 4310 | 4295 | 2716 |
| 494 | 20240801 | 112400 | 12862334240 | 4305 | 4305 | 4305 | 4305 | 297 |
| 495 | 20240801 | 112300 | 12861055655 | 4300 | 4300 | 4305 | 4300 | 2513 |
| 496 | 20240801 | 112200 | 12850238455 | 4300 | 4300 | 4305 | 4295 | 1668 |
| 497 | 20240801 | 112100 | 12843068865 | 4305 | 4305 | 4310 | 4300 | 607 |
| 498 | 20240801 | 112000 | 12840456925 | 4305 | 4300 | 4305 | 4300 | 247 |
| 499 | 20240801 | 111900 | 12839394600 | 4300 | 4295 | 4300 | 4295 | 1133 |
| 500 | 20240801 | 111800 | 12834523260 | 4295 | 4295 | 4300 | 4295 | 887 |
| 501 | 20240801 | 111700 | 12830709780 | 4290 | 4300 | 4300 | 4290 | 247 |
| 502 | 20240801 | 111600 | 12829647720 | 4300 | 4285 | 4300 | 4285 | 3475 |
| 503 | 20240801 | 111500 | 12814722870 | 4280 | 4290 | 4290 | 4280 | 1217 |
| 504 | 20240801 | 111400 | 12809513600 | 4280 | 4280 | 4290 | 4275 | 1385 |
| 505 | 20240801 | 111300 | 12803584610 | 4275 | 4280 | 4280 | 4275 | 1969 |
| 506 | 20240801 | 111200 | 12795157460 | 4280 | 4280 | 4295 | 4280 | 586 |
| 507 | 20240801 | 111100 | 12792645490 | 4295 | 4280 | 4295 | 4275 | 3924 |
| 508 | 20240801 | 111000 | 12775831825 | 4280 | 4275 | 4285 | 4275 | 1043 |
| 509 | 20240801 | 110900 | 12771364950 | 4275 | 4280 | 4290 | 4275 | 2051 |
| 510 | 20240801 | 110800 | 12762588300 | 4280 | 4275 | 4285 | 4275 | 1663 |
| 511 | 20240801 | 110700 | 12755474165 | 4275 | 4275 | 4285 | 4275 | 4494 |
| 512 | 20240801 | 110600 | 12736262195 | 4285 | 4280 | 4290 | 4275 | 8389 |
| 513 | 20240801 | 110500 | 12700384885 | 4280 | 4285 | 4295 | 4275 | 7085 |
| 514 | 20240801 | 110400 | 12670070350 | 4285 | 4285 | 4290 | 4285 | 2018 |
| 515 | 20240801 | 110300 | 12661420605 | 4285 | 4285 | 4295 | 4280 | 4226 |
| 516 | 20240801 | 110200 | 12643330985 | 4285 | 4290 | 4290 | 4280 | 13029 |
| 517 | 20240801 | 110100 | 12587544900 | 4290 | 4290 | 4290 | 4290 | 908 |
| 518 | 20240801 | 110000 | 12583649580 | 4290 | 4295 | 4310 | 4290 | 2055 |
| 519 | 20240801 | 105900 | 12574811375 | 4290 | 4285 | 4290 | 4285 | 1118 |
| 520 | 20240801 | 105800 | 12570015160 | 4285 | 4285 | 4300 | 4280 | 4281 |
| 521 | 20240801 | 105700 | 12551648490 | 4285 | 4295 | 4305 | 4285 | 3383 |
| 522 | 20240801 | 105600 | 12537127565 | 4295 | 4285 | 4305 | 4285 | 1604 |
| 523 | 20240801 | 105500 | 12530237485 | 4285 | 4285 | 4305 | 4285 | 2692 |
| 524 | 20240801 | 105400 | 12518696740 | 4285 | 4300 | 4310 | 4285 | 9816 |
| 525 | 20240801 | 105300 | 12476583220 | 4295 | 4305 | 4310 | 4295 | 4066 |
| 526 | 20240801 | 105200 | 12459097415 | 4305 | 4310 | 4320 | 4305 | 4226 |
| 527 | 20240801 | 105100 | 12440882675 | 4310 | 4310 | 4315 | 4305 | 1838 |
| 528 | 20240801 | 105000 | 12432960785 | 4310 | 4310 | 4320 | 4305 | 3113 |
| 529 | 20240801 | 104900 | 12419542410 | 4310 | 4305 | 4310 | 4305 | 1837 |
| 530 | 20240801 | 104800 | 12411631240 | 4310 | 4325 | 4325 | 4310 | 3984 |
| 531 | 20240801 | 104700 | 12394434205 | 4325 | 4320 | 4325 | 4320 | 1915 |
| 532 | 20240801 | 104600 | 12386159425 | 4320 | 4315 | 4320 | 4315 | 996 |
| 533 | 20240801 | 104500 | 12381857725 | 4315 | 4320 | 4320 | 4315 | 1700 |
| 534 | 20240801 | 104400 | 12374514370 | 4305 | 4305 | 4320 | 4305 | 11231 |
| 535 | 20240801 | 104300 | 12326136025 | 4300 | 4285 | 4305 | 4285 | 5236 |
| 536 | 20240801 | 104200 | 12303648660 | 4285 | 4300 | 4300 | 4285 | 6158 |
| 537 | 20240801 | 104100 | 12277201055 | 4300 | 4300 | 4305 | 4285 | 4608 |
| 538 | 20240801 | 104000 | 12257401425 | 4285 | 4315 | 4315 | 4280 | 26821 |
| 539 | 20240801 | 103900 | 12142166830 | 4315 | 4325 | 4330 | 4315 | 8693 |
| 540 | 20240801 | 103800 | 12104600390 | 4325 | 4325 | 4330 | 4325 | 10312 |
| 541 | 20240801 | 103700 | 12059995080 | 4325 | 4325 | 4330 | 4320 | 3582 |
| 542 | 20240801 | 103600 | 12044500680 | 4320 | 4310 | 4330 | 4310 | 4051 |
| 543 | 20240801 | 103500 | 12027004415 | 4305 | 4310 | 4315 | 4300 | 5128 |
| 544 | 20240801 | 103400 | 12004924925 | 4310 | 4320 | 4320 | 4305 | 4800 |
| 545 | 20240801 | 103300 | 11984234085 | 4320 | 4300 | 4325 | 4295 | 8222 |
| 546 | 20240801 | 103200 | 11948815920 | 4305 | 4295 | 4305 | 4280 | 14521 |
| 547 | 20240801 | 103100 | 11886471060 | 4295 | 4270 | 4295 | 4255 | 24950 |
| 548 | 20240801 | 103000 | 11779866215 | 4270 | 4310 | 4310 | 4260 | 57624 |
| 549 | 20240801 | 102900 | 11533449690 | 4310 | 4320 | 4330 | 4300 | 32642 |
| 550 | 20240801 | 102800 | 11392832720 | 4320 | 4330 | 4330 | 4315 | 26365 |
| 551 | 20240801 | 102700 | 11278972710 | 4330 | 4345 | 4355 | 4330 | 32817 |
| 552 | 20240801 | 102600 | 11136460130 | 4340 | 4370 | 4370 | 4340 | 45360 |
| 553 | 20240801 | 102500 | 10938945675 | 4365 | 4410 | 4430 | 4365 | 53769 |
| 554 | 20240801 | 102400 | 10702750490 | 4410 | 4440 | 4450 | 4410 | 124772 |
| 555 | 20240801 | 102300 | 10150631755 | 4440 | 4410 | 4450 | 4410 | 95119 |
| 556 | 20240801 | 102200 | 9728585665 | 4410 | 4405 | 4430 | 4400 | 49965 |
| 557 | 20240801 | 102100 | 9507842760 | 4405 | 4440 | 4440 | 4400 | 61549 |
| 558 | 20240801 | 102000 | 9235846260 | 4440 | 4400 | 4440 | 4395 | 76711 |
| 559 | 20240801 | 101900 | 8896547670 | 4405 | 4425 | 4425 | 4395 | 64550 |
| 560 | 20240801 | 101800 | 8612134155 | 4420 | 4385 | 4425 | 4365 | 44596 |
| 561 | 20240801 | 101700 | 8416448030 | 4375 | 4415 | 4420 | 4375 | 115414 |
| 562 | 20240801 | 101600 | 7908959420 | 4415 | 4390 | 4430 | 4385 | 158366 |
| 563 | 20240801 | 101500 | 7210831425 | 4390 | 4360 | 4405 | 4355 | 103627 |
| 564 | 20240801 | 101400 | 6756262910 | 4370 | 4370 | 4395 | 4350 | 73374 |
| 565 | 20240801 | 101300 | 6435697535 | 4395 | 4340 | 4400 | 4340 | 245259 |
| 566 | 20240801 | 101200 | 5361481215 | 4340 | 4315 | 4370 | 4310 | 57483 |
| 567 | 20240801 | 101100 | 5111747685 | 4320 | 4320 | 4335 | 4315 | 27635 |
| 568 | 20240801 | 101000 | 4992240405 | 4325 | 4280 | 4325 | 4275 | 24512 |
| 569 | 20240801 | 100900 | 4886785895 | 4280 | 4285 | 4285 | 4280 | 910 |
| 570 | 20240801 | 100800 | 4882887930 | 4285 | 4285 | 4290 | 4285 | 2012 |
| 571 | 20240801 | 100700 | 4874265060 | 4285 | 4280 | 4285 | 4270 | 8261 |
| 572 | 20240801 | 100600 | 4838936770 | 4280 | 4275 | 4280 | 4270 | 6409 |
| 573 | 20240801 | 100500 | 4811534250 | 4275 | 4240 | 4275 | 4240 | 3349 |
| 574 | 20240801 | 100400 | 4797247090 | 4240 | 4230 | 4250 | 4230 | 12165 |
| 575 | 20240801 | 100300 | 4745584865 | 4230 | 4235 | 4245 | 4225 | 8202 |
| 576 | 20240801 | 100200 | 4710887755 | 4240 | 4230 | 4240 | 4230 | 5641 |
| 577 | 20240801 | 100100 | 4687026205 | 4230 | 4255 | 4255 | 4225 | 36187 |
| 578 | 20240801 | 100000 | 4533565440 | 4255 | 4265 | 4265 | 4255 | 10536 |
| 579 | 20240801 | 095900 | 4488668690 | 4265 | 4270 | 4270 | 4265 | 1446 |
| 580 | 20240801 | 095800 | 4482495880 | 4275 | 4265 | 4275 | 4265 | 2423 |
| 581 | 20240801 | 095700 | 4472160785 | 4265 | 4270 | 4275 | 4265 | 1758 |
| 582 | 20240801 | 095600 | 4464654915 | 4270 | 4270 | 4275 | 4265 | 5235 |
| 583 | 20240801 | 095500 | 4442296490 | 4270 | 4275 | 4275 | 4270 | 1372 |
| 584 | 20240801 | 095400 | 4436433475 | 4275 | 4280 | 4285 | 4270 | 1056 |
| 585 | 20240801 | 095300 | 4431917560 | 4285 | 4270 | 4285 | 4265 | 13174 |
| 586 | 20240801 | 095200 | 4375646285 | 4270 | 4265 | 4275 | 4265 | 2594 |
| 587 | 20240801 | 095100 | 4364571715 | 4270 | 4265 | 4275 | 4265 | 3381 |
| 588 | 20240801 | 095000 | 4350144880 | 4270 | 4270 | 4275 | 4265 | 2265 |
| 589 | 20240801 | 094900 | 4340471975 | 4260 | 4260 | 4275 | 4260 | 5657 |
| 590 | 20240801 | 094800 | 4316359070 | 4260 | 4270 | 4270 | 4260 | 6943 |
| 591 | 20240801 | 094700 | 4286752060 | 4265 | 4275 | 4275 | 4265 | 7237 |
| 592 | 20240801 | 094600 | 4255849425 | 4275 | 4275 | 4285 | 4270 | 10438 |
| 593 | 20240801 | 094500 | 4211216385 | 4275 | 4285 | 4290 | 4275 | 1832 |
| 594 | 20240801 | 094400 | 4203379860 | 4285 | 4295 | 4295 | 4280 | 2144 |
| 595 | 20240801 | 094300 | 4194191775 | 4295 | 4290 | 4295 | 4285 | 10682 |
| 596 | 20240801 | 094200 | 4148370000 | 4290 | 4265 | 4290 | 4265 | 10165 |
| 597 | 20240801 | 094100 | 4104898930 | 4270 | 4270 | 4280 | 4260 | 7994 |
| 598 | 20240801 | 094000 | 4070794420 | 4270 | 4270 | 4280 | 4265 | 11467 |
| 599 | 20240801 | 093900 | 4021834225 | 4270 | 4280 | 4285 | 4270 | 15440 |
| 600 | 20240801 | 093800 | 3955825845 | 4280 | 4285 | 4285 | 4280 | 3569 |
| 601 | 20240801 | 093700 | 3940544195 | 4290 | 4290 | 4290 | 4280 | 9307 |
| 602 | 20240801 | 093600 | 3900654100 | 4290 | 4310 | 4310 | 4290 | 22511 |
| 603 | 20240801 | 093500 | 3803854810 | 4315 | 4315 | 4315 | 4310 | 4110 |
| 604 | 20240801 | 093400 | 3786121385 | 4315 | 4315 | 4320 | 4315 | 4389 |
| 605 | 20240801 | 093300 | 3767176305 | 4315 | 4320 | 4330 | 4315 | 4486 |
| 606 | 20240801 | 093200 | 3747790140 | 4320 | 4310 | 4325 | 4310 | 3085 |
| 607 | 20240801 | 093100 | 3734490690 | 4310 | 4325 | 4325 | 4310 | 2561 |
| 608 | 20240801 | 093000 | 3723452180 | 4310 | 4330 | 4330 | 4310 | 3613 |
| 609 | 20240801 | 092900 | 3707852550 | 4330 | 4310 | 4340 | 4305 | 9271 |
| 610 | 20240801 | 092800 | 3667723670 | 4310 | 4320 | 4320 | 4310 | 5223 |
| 611 | 20240801 | 092700 | 3645200985 | 4325 | 4310 | 4340 | 4310 | 5609 |
| 612 | 20240801 | 092600 | 3620969695 | 4325 | 4295 | 4325 | 4295 | 17270 |
| 613 | 20240801 | 092500 | 3546626950 | 4305 | 4290 | 4305 | 4290 | 2878 |
| 614 | 20240801 | 092400 | 3534253570 | 4300 | 4295 | 4310 | 4280 | 14928 |
| 615 | 20240801 | 092300 | 3470224155 | 4295 | 4310 | 4310 | 4295 | 9841 |
| 616 | 20240801 | 092200 | 3427880010 | 4305 | 4320 | 4320 | 4305 | 3613 |
| 617 | 20240801 | 092100 | 3412319305 | 4325 | 4330 | 4330 | 4300 | 10584 |
| 618 | 20240801 | 092000 | 3366674985 | 4330 | 4305 | 4330 | 4300 | 7894 |
| 619 | 20240801 | 091900 | 3332618155 | 4300 | 4310 | 4310 | 4295 | 2908 |
| 620 | 20240801 | 091800 | 3320116595 | 4310 | 4290 | 4320 | 4290 | 7676 |
| 621 | 20240801 | 091700 | 3287118010 | 4295 | 4310 | 4315 | 4290 | 4762 |
| 622 | 20240801 | 091600 | 3266639290 | 4320 | 4300 | 4320 | 4290 | 14400 |
| 623 | 20240801 | 091500 | 3204708495 | 4300 | 4310 | 4320 | 4290 | 11204 |
| 624 | 20240801 | 091400 | 3156468850 | 4315 | 4295 | 4315 | 4280 | 17455 |
| 625 | 20240801 | 091300 | 3081549195 | 4290 | 4295 | 4310 | 4285 | 13884 |
| 626 | 20240801 | 091200 | 3021909345 | 4285 | 4320 | 4325 | 4285 | 27775 |
| 627 | 20240801 | 091100 | 2902383170 | 4325 | 4330 | 4330 | 4310 | 21125 |
| 628 | 20240801 | 091000 | 2811040240 | 4335 | 4380 | 4380 | 4330 | 33832 |
| 629 | 20240801 | 090900 | 2663718215 | 4380 | 4310 | 4385 | 4300 | 57989 |
| 630 | 20240801 | 090800 | 2411078785 | 4315 | 4320 | 4330 | 4280 | 16663 |
| 631 | 20240801 | 090700 | 2339241340 | 4320 | 4315 | 4320 | 4270 | 47370 |
| 632 | 20240801 | 090600 | 2135657745 | 4310 | 4345 | 4350 | 4300 | 46829 |
| 633 | 20240801 | 090500 | 1932657720 | 4345 | 4295 | 4350 | 4275 | 53710 |
| 634 | 20240801 | 090400 | 1700748350 | 4305 | 4315 | 4325 | 4270 | 39603 |
| 635 | 20240801 | 090300 | 1530205165 | 4320 | 4345 | 4350 | 4310 | 71034 |
| 636 | 20240801 | 090200 | 1222270210 | 4345 | 4300 | 4350 | 4300 | 118793 |
| 637 | 20240801 | 090100 | 708161280 | 4300 | 4240 | 4305 | 4210 | 53073 |
| 638 | 20240801 | 090000 | 481646760 | 4240 | 4220 | 4240 | 4210 | 99904 |