34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 192600 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 115135 |
| 3 | 20230831 | 192500 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 4 | 20230831 | 192400 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 5 | 20230831 | 192300 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 6 | 20230831 | 192200 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 7 | 20230831 | 192100 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 8 | 20230831 | 192000 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 9 | 20230831 | 191900 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 10 | 20230831 | 191800 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 11 | 20230831 | 191700 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 12 | 20230831 | 191600 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 13 | 20230831 | 191500 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 14 | 20230831 | 191400 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 15 | 20230831 | 191300 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 16 | 20230831 | 191200 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 17 | 20230831 | 191100 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 18 | 20230831 | 191000 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 19 | 20230831 | 190900 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 20 | 20230831 | 190800 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 21 | 20230831 | 190700 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 22 | 20230831 | 190600 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 23 | 20230831 | 190500 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 24 | 20230831 | 190400 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 25 | 20230831 | 190300 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 26 | 20230831 | 190200 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 27 | 20230831 | 190100 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 28 | 20230831 | 190000 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 29 | 20230831 | 185900 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 30 | 20230831 | 185800 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 31 | 20230831 | 185700 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 32 | 20230831 | 185600 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 115135 |
| 33 | 20230831 | 185500 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 34 | 20230831 | 185400 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 35 | 20230831 | 185300 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 36 | 20230831 | 185200 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 37 | 20230831 | 185100 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 38 | 20230831 | 185000 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 39 | 20230831 | 184900 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 40 | 20230831 | 184800 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 41 | 20230831 | 184700 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 42 | 20230831 | 184600 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 43 | 20230831 | 184500 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 44 | 20230831 | 184400 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 45 | 20230831 | 184300 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 46 | 20230831 | 184200 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 47 | 20230831 | 184100 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 48 | 20230831 | 184000 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 49 | 20230831 | 183900 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 50 | 20230831 | 183800 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 51 | 20230831 | 183700 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 52 | 20230831 | 183600 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 53 | 20230831 | 183500 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 54 | 20230831 | 183400 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 55 | 20230831 | 183300 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 56 | 20230831 | 183200 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 57 | 20230831 | 183100 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 58 | 20230831 | 183000 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 59 | 20230831 | 182900 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 60 | 20230831 | 182800 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 61 | 20230831 | 182700 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 62 | 20230831 | 182600 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 115135 |
| 63 | 20230831 | 182500 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 64 | 20230831 | 182400 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 65 | 20230831 | 182300 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 66 | 20230831 | 182200 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 67 | 20230831 | 182100 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 68 | 20230831 | 182000 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 69 | 20230831 | 181900 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 70 | 20230831 | 181800 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 71 | 20230831 | 181700 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 72 | 20230831 | 181600 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 73 | 20230831 | 181500 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 74 | 20230831 | 181400 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 75 | 20230831 | 181300 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 76 | 20230831 | 181200 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 77 | 20230831 | 181100 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 78 | 20230831 | 181000 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 79 | 20230831 | 180900 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 80 | 20230831 | 180800 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 81 | 20230831 | 180700 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 82 | 20230831 | 180600 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 83 | 20230831 | 180500 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 84 | 20230831 | 180400 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 85 | 20230831 | 180300 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 86 | 20230831 | 180200 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 87 | 20230831 | 180100 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 88 | 20230831 | 180000 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 89 | 20230831 | 175900 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 90 | 20230831 | 175800 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 91 | 20230831 | 175700 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 92 | 20230831 | 175600 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 115135 |
| 93 | 20230831 | 175500 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 94 | 20230831 | 175400 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 95 | 20230831 | 175300 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 96 | 20230831 | 175200 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 97 | 20230831 | 175100 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 98 | 20230831 | 175000 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 99 | 20230831 | 174900 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 100 | 20230831 | 174800 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 101 | 20230831 | 174700 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 102 | 20230831 | 174600 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 103 | 20230831 | 174500 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 104 | 20230831 | 174400 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 105 | 20230831 | 174300 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 106 | 20230831 | 174200 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 107 | 20230831 | 174100 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 108 | 20230831 | 174000 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 109 | 20230831 | 173900 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 110 | 20230831 | 173800 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 111 | 20230831 | 173700 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 112 | 20230831 | 173600 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 113 | 20230831 | 173500 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 114 | 20230831 | 173400 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 115 | 20230831 | 173300 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 116 | 20230831 | 173200 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 117 | 20230831 | 173100 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 118 | 20230831 | 173000 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 119 | 20230831 | 172900 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 120 | 20230831 | 172800 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 121 | 20230831 | 172700 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 122 | 20230831 | 172600 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 115135 |
| 123 | 20230831 | 172500 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 124 | 20230831 | 172400 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 125 | 20230831 | 172300 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 126 | 20230831 | 172200 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 127 | 20230831 | 172100 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 128 | 20230831 | 172000 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 129 | 20230831 | 171900 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 130 | 20230831 | 171800 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 131 | 20230831 | 171700 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 132 | 20230831 | 171600 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 133 | 20230831 | 171500 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 134 | 20230831 | 171400 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 135 | 20230831 | 171300 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 136 | 20230831 | 171200 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 137 | 20230831 | 171100 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 138 | 20230831 | 171000 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 139 | 20230831 | 170900 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 140 | 20230831 | 170800 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 141 | 20230831 | 170700 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 142 | 20230831 | 170600 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 143 | 20230831 | 170500 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 144 | 20230831 | 170400 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 145 | 20230831 | 170300 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 146 | 20230831 | 170200 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 147 | 20230831 | 170100 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 148 | 20230831 | 170000 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 149 | 20230831 | 165900 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 150 | 20230831 | 165800 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 151 | 20230831 | 165700 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 152 | 20230831 | 165600 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 115135 |
| 153 | 20230831 | 165500 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 154 | 20230831 | 165400 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 155 | 20230831 | 165300 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 156 | 20230831 | 165200 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 157 | 20230831 | 165100 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 158 | 20230831 | 165000 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 159 | 20230831 | 164900 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 160 | 20230831 | 164800 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 161 | 20230831 | 164700 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 162 | 20230831 | 164600 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 163 | 20230831 | 164500 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 164 | 20230831 | 164400 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 165 | 20230831 | 164300 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 166 | 20230831 | 164200 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 167 | 20230831 | 164100 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 168 | 20230831 | 164000 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 169 | 20230831 | 163900 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 170 | 20230831 | 163800 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 171 | 20230831 | 163700 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 172 | 20230831 | 163600 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 173 | 20230831 | 163500 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 174 | 20230831 | 163400 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 175 | 20230831 | 163300 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 176 | 20230831 | 163200 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 177 | 20230831 | 163100 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 178 | 20230831 | 163000 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 179 | 20230831 | 162900 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 180 | 20230831 | 162800 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 181 | 20230831 | 162700 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 182 | 20230831 | 162600 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 115135 |
| 183 | 20230831 | 162500 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 184 | 20230831 | 162400 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 185 | 20230831 | 162300 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 186 | 20230831 | 162200 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 187 | 20230831 | 162100 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 188 | 20230831 | 162000 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 189 | 20230831 | 161900 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 190 | 20230831 | 161800 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 191 | 20230831 | 161700 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 192 | 20230831 | 161600 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 193 | 20230831 | 161500 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 194 | 20230831 | 161400 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 195 | 20230831 | 161300 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 196 | 20230831 | 161200 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 197 | 20230831 | 161100 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 198 | 20230831 | 161000 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 199 | 20230831 | 160900 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 200 | 20230831 | 160800 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 201 | 20230831 | 160700 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 202 | 20230831 | 160600 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 203 | 20230831 | 160500 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 204 | 20230831 | 160400 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 205 | 20230831 | 160300 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 206 | 20230831 | 160200 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 207 | 20230831 | 160100 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 208 | 20230831 | 160000 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 209 | 20230831 | 155900 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 210 | 20230831 | 155800 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 211 | 20230831 | 155700 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 212 | 20230831 | 155600 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 115135 |
| 213 | 20230831 | 155500 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 214 | 20230831 | 155400 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 215 | 20230831 | 155300 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 216 | 20230831 | 155200 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 217 | 20230831 | 155100 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 218 | 20230831 | 155000 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 219 | 20230831 | 154900 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 220 | 20230831 | 154800 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 221 | 20230831 | 154700 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 222 | 20230831 | 154600 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 223 | 20230831 | 154500 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 224 | 20230831 | 154400 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 225 | 20230831 | 154300 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 226 | 20230831 | 154200 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 227 | 20230831 | 154100 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 228 | 20230831 | 154000 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 229 | 20230831 | 153900 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 230 | 20230831 | 153800 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 231 | 20230831 | 153700 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 232 | 20230831 | 153600 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 233 | 20230831 | 153500 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 234 | 20230831 | 153400 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 235 | 20230831 | 153300 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 236 | 20230831 | 153200 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 237 | 20230831 | 153100 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 238 | 20230831 | 153000 | 57098840600 | 86300 | 86300 | 86300 | 86300 | 115135 |
| 239 | 20230831 | 152900 | 47162690100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 240 | 20230831 | 152800 | 47162690100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 241 | 20230831 | 152700 | 47162690100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 242 | 20230831 | 152600 | 47162690100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 243 | 20230831 | 152500 | 47162690100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 244 | 20230831 | 152400 | 47162690100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 245 | 20230831 | 152300 | 47162690100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 246 | 20230831 | 152200 | 47162690100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 247 | 20230831 | 152100 | 47162690100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 248 | 20230831 | 152000 | 47162690100 | 86700 | 86700 | 86700 | 86700 | 0 |
| 249 | 20230831 | 151900 | 47162690100 | 86700 | 86200 | 86800 | 86000 | 2985 |
| 250 | 20230831 | 151800 | 46904737000 | 86200 | 86200 | 86400 | 86100 | 1920 |
| 251 | 20230831 | 151700 | 46739120300 | 86100 | 86100 | 86200 | 85500 | 3238 |
| 252 | 20230831 | 151600 | 46461466800 | 86100 | 86300 | 86300 | 85700 | 3563 |
| 253 | 20230831 | 151500 | 46155305000 | 86300 | 86300 | 86400 | 86100 | 2141 |
| 254 | 20230831 | 151400 | 45970794100 | 86100 | 86200 | 86300 | 86000 | 1545 |
| 255 | 20230831 | 151300 | 45837724800 | 86200 | 86500 | 86500 | 86200 | 1234 |
| 256 | 20230831 | 151200 | 45731155100 | 86500 | 86600 | 86700 | 86500 | 1342 |
| 257 | 20230831 | 151100 | 45614972800 | 86600 | 86300 | 86600 | 86200 | 682 |
| 258 | 20230831 | 151000 | 45556066400 | 86200 | 86500 | 86500 | 86200 | 1102 |
| 259 | 20230831 | 150900 | 45460820500 | 86400 | 86100 | 86500 | 86000 | 722 |
| 260 | 20230831 | 150800 | 45398534500 | 85900 | 86100 | 86200 | 85800 | 1174 |
| 261 | 20230831 | 150700 | 45297585900 | 86100 | 85900 | 86400 | 85900 | 533 |
| 262 | 20230831 | 150600 | 45251661100 | 85900 | 86400 | 86900 | 85400 | 5092 |
| 263 | 20230831 | 150500 | 44813200500 | 86400 | 86000 | 86500 | 86000 | 3224 |
| 264 | 20230831 | 150400 | 44534918000 | 86100 | 86000 | 86300 | 85800 | 3058 |
| 265 | 20230831 | 150300 | 44271933200 | 86000 | 86500 | 86600 | 86000 | 3560 |
| 266 | 20230831 | 150200 | 43964578500 | 86600 | 86500 | 86900 | 86300 | 4040 |
| 267 | 20230831 | 150100 | 43614847300 | 86500 | 86800 | 86900 | 86500 | 2513 |
| 268 | 20230831 | 150000 | 43397059000 | 86900 | 86900 | 87000 | 86700 | 2161 |
| 269 | 20230831 | 145900 | 43209233800 | 86900 | 86900 | 87000 | 86900 | 993 |
| 270 | 20230831 | 145800 | 43122910800 | 86900 | 86900 | 87200 | 86800 | 1979 |
| 271 | 20230831 | 145700 | 42950747600 | 86700 | 87300 | 87500 | 86700 | 2775 |
| 272 | 20230831 | 145600 | 42709186900 | 87500 | 87600 | 87600 | 87400 | 1674 |
| 273 | 20230831 | 145500 | 42562725800 | 87600 | 87500 | 87600 | 87400 | 1253 |
| 274 | 20230831 | 145400 | 42453031200 | 87600 | 87500 | 87600 | 87500 | 952 |
| 275 | 20230831 | 145300 | 42369678300 | 87600 | 87500 | 87600 | 87500 | 1346 |
| 276 | 20230831 | 145200 | 42251828500 | 87500 | 87500 | 87600 | 87500 | 789 |
| 277 | 20230831 | 145100 | 42182752700 | 87500 | 87400 | 87600 | 87300 | 1446 |
| 278 | 20230831 | 145000 | 42056324500 | 87400 | 87400 | 87500 | 87300 | 1189 |
| 279 | 20230831 | 144900 | 41952362400 | 87500 | 87100 | 87500 | 87000 | 1466 |
| 280 | 20230831 | 144800 | 41824331700 | 87100 | 87400 | 87400 | 87100 | 1046 |
| 281 | 20230831 | 144700 | 41733053600 | 87300 | 87400 | 87500 | 87200 | 629 |
| 282 | 20230831 | 144600 | 41678120900 | 87400 | 87700 | 87700 | 87300 | 1500 |
| 283 | 20230831 | 144500 | 41546934500 | 87600 | 87600 | 87700 | 87600 | 1041 |
| 284 | 20230831 | 144400 | 41455717200 | 87600 | 87700 | 87700 | 87500 | 777 |
| 285 | 20230831 | 144300 | 41387631700 | 87700 | 87600 | 87700 | 87600 | 1091 |
| 286 | 20230831 | 144200 | 41292023300 | 87600 | 87700 | 87900 | 87600 | 2648 |
| 287 | 20230831 | 144100 | 41059651000 | 87700 | 87200 | 87700 | 87200 | 2150 |
| 288 | 20230831 | 144000 | 40871655500 | 87200 | 87200 | 87200 | 87100 | 822 |
| 289 | 20230831 | 143900 | 40800025300 | 87100 | 86800 | 87200 | 86800 | 1211 |
| 290 | 20230831 | 143800 | 40694652800 | 86900 | 86800 | 86900 | 86600 | 857 |
| 291 | 20230831 | 143700 | 40620322700 | 86800 | 87100 | 87200 | 86800 | 1195 |
| 292 | 20230831 | 143600 | 40516332400 | 87100 | 87300 | 87300 | 87000 | 1617 |
| 293 | 20230831 | 143500 | 40375333000 | 87300 | 87400 | 87400 | 87200 | 1498 |
| 294 | 20230831 | 143400 | 40244491100 | 87400 | 87300 | 87600 | 87200 | 2405 |
| 295 | 20230831 | 143300 | 40034176400 | 87300 | 86800 | 87300 | 86800 | 2690 |
| 296 | 20230831 | 143200 | 39800012600 | 86900 | 86800 | 87000 | 86700 | 1557 |
| 297 | 20230831 | 143100 | 39664739000 | 86700 | 86800 | 86900 | 86700 | 796 |
| 298 | 20230831 | 143000 | 39595670500 | 86900 | 86800 | 86900 | 86600 | 1663 |
| 299 | 20230831 | 142900 | 39451455100 | 86800 | 86900 | 87000 | 86800 | 975 |
| 300 | 20230831 | 142800 | 39366709400 | 86900 | 86700 | 87200 | 86500 | 2758 |
| 301 | 20230831 | 142700 | 39127429200 | 86800 | 87100 | 87100 | 86700 | 2075 |
| 302 | 20230831 | 142600 | 38946951700 | 87100 | 87300 | 87300 | 87100 | 624 |
| 303 | 20230831 | 142500 | 38892544400 | 87300 | 87300 | 87500 | 87200 | 834 |
| 304 | 20230831 | 142400 | 38819685100 | 87300 | 87400 | 87400 | 87200 | 945 |
| 305 | 20230831 | 142300 | 38737151000 | 87400 | 87400 | 87500 | 86900 | 5121 |
| 306 | 20230831 | 142200 | 38290890900 | 87400 | 87600 | 87600 | 87300 | 1864 |
| 307 | 20230831 | 142100 | 38127871900 | 87600 | 87700 | 87800 | 87600 | 877 |
| 308 | 20230831 | 142000 | 38050981200 | 87800 | 87800 | 87800 | 87600 | 1175 |
| 309 | 20230831 | 141900 | 37947913900 | 87800 | 87700 | 87900 | 87600 | 1202 |
| 310 | 20230831 | 141800 | 37842527900 | 87600 | 87900 | 88000 | 87600 | 864 |
| 311 | 20230831 | 141700 | 37766720800 | 88000 | 88000 | 88100 | 87700 | 1442 |
| 312 | 20230831 | 141600 | 37639819000 | 88000 | 87600 | 88100 | 87600 | 1350 |
| 313 | 20230831 | 141500 | 37521240300 | 87700 | 87500 | 87900 | 87500 | 2081 |
| 314 | 20230831 | 141400 | 37338679800 | 87500 | 87900 | 88000 | 87300 | 4903 |
| 315 | 20230831 | 141300 | 36909232200 | 87900 | 88200 | 88400 | 87900 | 2955 |
| 316 | 20230831 | 141200 | 36648831500 | 88200 | 88400 | 88500 | 88200 | 1979 |
| 317 | 20230831 | 141100 | 36474004000 | 88300 | 88500 | 88800 | 88300 | 2144 |
| 318 | 20230831 | 141000 | 36284001100 | 88600 | 88900 | 89100 | 88100 | 8359 |
| 319 | 20230831 | 140900 | 35541458800 | 88900 | 88400 | 88900 | 88400 | 9573 |
| 320 | 20230831 | 140800 | 34692955700 | 88500 | 88700 | 88700 | 88400 | 5103 |
| 321 | 20230831 | 140700 | 34241013500 | 88700 | 88100 | 88700 | 88000 | 12338 |
| 322 | 20230831 | 140600 | 33150869500 | 88100 | 88100 | 88200 | 87900 | 3114 |
| 323 | 20230831 | 140500 | 32876628100 | 88100 | 87900 | 88200 | 87800 | 3224 |
| 324 | 20230831 | 140400 | 32592982800 | 87900 | 87500 | 87900 | 87500 | 3590 |
| 325 | 20230831 | 140300 | 32278061100 | 87600 | 87700 | 87900 | 87300 | 5191 |
| 326 | 20230831 | 140200 | 31823398900 | 87900 | 87400 | 88000 | 87400 | 4240 |
| 327 | 20230831 | 140100 | 31451538500 | 87400 | 87500 | 87600 | 87100 | 5035 |
| 328 | 20230831 | 140000 | 31011455100 | 87400 | 88500 | 88500 | 87300 | 8232 |
| 329 | 20230831 | 135900 | 30286940100 | 88500 | 87400 | 88500 | 87400 | 8933 |
| 330 | 20230831 | 135800 | 29501256600 | 87500 | 87100 | 87500 | 87100 | 8040 |
| 331 | 20230831 | 135700 | 28799573900 | 87100 | 86900 | 87200 | 86800 | 3970 |
| 332 | 20230831 | 135600 | 28453944500 | 86900 | 86800 | 87000 | 86800 | 4146 |
| 333 | 20230831 | 135500 | 28093769500 | 86900 | 86600 | 87000 | 86600 | 3215 |
| 334 | 20230831 | 135400 | 27814737900 | 86700 | 86900 | 86900 | 86400 | 4052 |
| 335 | 20230831 | 135300 | 27463407500 | 86800 | 87000 | 87000 | 86800 | 3567 |
| 336 | 20230831 | 135200 | 27153237300 | 86900 | 86400 | 87000 | 86400 | 3142 |
| 337 | 20230831 | 135100 | 26880716200 | 86500 | 86800 | 87000 | 86200 | 5528 |
| 338 | 20230831 | 135000 | 26401732100 | 86800 | 86800 | 87300 | 86600 | 9645 |
| 339 | 20230831 | 134900 | 25563247600 | 86800 | 86400 | 86800 | 86300 | 3533 |
| 340 | 20230831 | 134800 | 25257162100 | 86500 | 86300 | 86500 | 86100 | 5740 |
| 341 | 20230831 | 134700 | 24761343700 | 86300 | 86000 | 86400 | 85900 | 4229 |
| 342 | 20230831 | 134600 | 24397224700 | 85900 | 85800 | 86000 | 85800 | 2565 |
| 343 | 20230831 | 134500 | 24176792700 | 85800 | 85900 | 86000 | 85700 | 3037 |
| 344 | 20230831 | 134400 | 23916042300 | 85900 | 85800 | 85900 | 85600 | 2317 |
| 345 | 20230831 | 134300 | 23717308500 | 85700 | 85500 | 85800 | 85500 | 2456 |
| 346 | 20230831 | 134200 | 23507035400 | 85500 | 85400 | 85600 | 85300 | 3415 |
| 347 | 20230831 | 134100 | 23215124200 | 85400 | 85000 | 85500 | 85000 | 8230 |
| 348 | 20230831 | 134000 | 22514686800 | 84900 | 84600 | 84900 | 84500 | 7085 |
| 349 | 20230831 | 133900 | 21914067300 | 84600 | 84500 | 84600 | 84400 | 324 |
| 350 | 20230831 | 133800 | 21886669700 | 84500 | 84600 | 84600 | 84400 | 532 |
| 351 | 20230831 | 133700 | 21841715900 | 84600 | 84600 | 84600 | 84500 | 554 |
| 352 | 20230831 | 133600 | 21794852200 | 84600 | 84600 | 84600 | 84500 | 785 |
| 353 | 20230831 | 133500 | 21728446200 | 84600 | 84500 | 84600 | 84500 | 313 |
| 354 | 20230831 | 133400 | 21701984900 | 84600 | 84300 | 84600 | 84300 | 1264 |
| 355 | 20230831 | 133300 | 21595293900 | 84200 | 84200 | 84300 | 84200 | 207 |
| 356 | 20230831 | 133200 | 21577852700 | 84300 | 84100 | 84300 | 84100 | 571 |
| 357 | 20230831 | 133100 | 21529783100 | 84100 | 84300 | 84400 | 84100 | 426 |
| 358 | 20230831 | 133000 | 21493924900 | 84400 | 84100 | 84400 | 84000 | 877 |
| 359 | 20230831 | 132900 | 21420095500 | 84100 | 84100 | 84200 | 84000 | 840 |
| 360 | 20230831 | 132800 | 21349441300 | 84200 | 84100 | 84200 | 84000 | 580 |
| 361 | 20230831 | 132700 | 21300666400 | 84100 | 84600 | 84600 | 84100 | 1268 |
| 362 | 20230831 | 132600 | 21193695400 | 84500 | 84500 | 84500 | 84400 | 262 |
| 363 | 20230831 | 132500 | 21171561600 | 84500 | 84400 | 84500 | 84400 | 359 |
| 364 | 20230831 | 132400 | 21141243700 | 84500 | 84300 | 84500 | 84300 | 612 |
| 365 | 20230831 | 132300 | 21089601300 | 84300 | 84300 | 84300 | 84100 | 237 |
| 366 | 20230831 | 132200 | 21069635600 | 84200 | 84300 | 84400 | 84100 | 862 |
| 367 | 20230831 | 132100 | 20997064000 | 84300 | 84300 | 84400 | 84300 | 557 |
| 368 | 20230831 | 132000 | 20950096600 | 84300 | 84300 | 84400 | 84300 | 176 |
| 369 | 20230831 | 131900 | 20935259100 | 84400 | 84400 | 84400 | 84300 | 402 |
| 370 | 20230831 | 131800 | 20901341100 | 84400 | 84500 | 84500 | 84400 | 220 |
| 371 | 20230831 | 131700 | 20882772200 | 84500 | 84500 | 84600 | 84400 | 1504 |
| 372 | 20230831 | 131600 | 20755744300 | 84500 | 84400 | 84600 | 84400 | 155 |
| 373 | 20230831 | 131500 | 20742639200 | 84400 | 84500 | 84700 | 84400 | 163 |
| 374 | 20230831 | 131400 | 20728855400 | 84600 | 84700 | 84800 | 84400 | 3555 |
| 375 | 20230831 | 131300 | 20427851800 | 84800 | 84700 | 84800 | 84600 | 1788 |
| 376 | 20230831 | 131200 | 20276343800 | 84600 | 84500 | 84700 | 84500 | 827 |
| 377 | 20230831 | 131100 | 20206388100 | 84500 | 84700 | 84700 | 84500 | 722 |
| 378 | 20230831 | 131000 | 20145317500 | 84700 | 84900 | 84900 | 84700 | 1210 |
| 379 | 20230831 | 130900 | 20042701100 | 84800 | 84700 | 85000 | 84600 | 4856 |
| 380 | 20230831 | 130800 | 19630589500 | 84600 | 84200 | 84700 | 84200 | 6759 |
| 381 | 20230831 | 130700 | 19059370600 | 84200 | 84200 | 84300 | 84200 | 1664 |
| 382 | 20230831 | 130600 | 18919181000 | 84200 | 84000 | 84200 | 83900 | 1444 |
| 383 | 20230831 | 130500 | 18797861900 | 84000 | 83900 | 84000 | 83900 | 350 |
| 384 | 20230831 | 130400 | 18768493300 | 84000 | 83900 | 84000 | 83800 | 716 |
| 385 | 20230831 | 130300 | 18708420600 | 83800 | 83900 | 83900 | 83800 | 64 |
| 386 | 20230831 | 130200 | 18703052800 | 83800 | 83700 | 83900 | 83700 | 209 |
| 387 | 20230831 | 130100 | 18685534800 | 83800 | 83800 | 83800 | 83700 | 540 |
| 388 | 20230831 | 130000 | 18640305100 | 83800 | 83800 | 83900 | 83800 | 193 |
| 389 | 20230831 | 125900 | 18624121300 | 83800 | 83900 | 84000 | 83800 | 694 |
| 390 | 20230831 | 125800 | 18565894800 | 84000 | 83900 | 84000 | 83900 | 158 |
| 391 | 20230831 | 125700 | 18552624500 | 83900 | 83900 | 84000 | 83800 | 372 |
| 392 | 20230831 | 125600 | 18521405200 | 83800 | 84000 | 84100 | 83800 | 668 |
| 393 | 20230831 | 125500 | 18465332800 | 84100 | 84100 | 84200 | 84100 | 515 |
| 394 | 20230831 | 125400 | 18422003700 | 84200 | 84200 | 84300 | 84100 | 322 |
| 395 | 20230831 | 125300 | 18394892400 | 84200 | 84200 | 84300 | 84200 | 1125 |
| 396 | 20230831 | 125200 | 18300153000 | 84200 | 84300 | 84300 | 84200 | 1260 |
| 397 | 20230831 | 125100 | 18194000900 | 84200 | 84000 | 84300 | 84000 | 1892 |
| 398 | 20230831 | 125000 | 18034800900 | 84000 | 84000 | 84100 | 83900 | 837 |
| 399 | 20230831 | 124900 | 17964518100 | 84000 | 83900 | 84000 | 83800 | 395 |
| 400 | 20230831 | 124800 | 17931358500 | 83900 | 83600 | 83900 | 83500 | 1810 |
| 401 | 20230831 | 124700 | 17779950200 | 83600 | 83600 | 83600 | 83500 | 124 |
| 402 | 20230831 | 124600 | 17769589200 | 83600 | 83600 | 83600 | 83500 | 131 |
| 403 | 20230831 | 124500 | 17758644100 | 83600 | 83500 | 83600 | 83400 | 390 |
| 404 | 20230831 | 124400 | 17726078600 | 83400 | 83500 | 83500 | 83400 | 141 |
| 405 | 20230831 | 124300 | 17714315600 | 83500 | 83600 | 83700 | 83500 | 434 |
| 406 | 20230831 | 124200 | 17678053300 | 83600 | 83600 | 83600 | 83500 | 161 |
| 407 | 20230831 | 124100 | 17664597800 | 83600 | 83600 | 83600 | 83500 | 428 |
| 408 | 20230831 | 124000 | 17628818100 | 83600 | 83600 | 83700 | 83500 | 581 |
| 409 | 20230831 | 123900 | 17580255900 | 83600 | 83500 | 83700 | 83500 | 472 |
| 410 | 20230831 | 123800 | 17540793100 | 83500 | 83600 | 83600 | 83500 | 34 |
| 411 | 20230831 | 123700 | 17537953300 | 83500 | 83400 | 83600 | 83400 | 444 |
| 412 | 20230831 | 123600 | 17500886600 | 83400 | 83500 | 83500 | 83400 | 335 |
| 413 | 20230831 | 123500 | 17472944000 | 83400 | 83400 | 83500 | 83400 | 302 |
| 414 | 20230831 | 123400 | 17447752300 | 83500 | 83700 | 83700 | 83500 | 254 |
| 415 | 20230831 | 123300 | 17426526300 | 83700 | 83800 | 83800 | 83700 | 406 |
| 416 | 20230831 | 123200 | 17392524500 | 83800 | 83700 | 83800 | 83700 | 412 |
| 417 | 20230831 | 123100 | 17358017000 | 83800 | 83700 | 83800 | 83700 | 64 |
| 418 | 20230831 | 123000 | 17352659000 | 83700 | 83700 | 83800 | 83600 | 245 |
| 419 | 20230831 | 122900 | 17332162800 | 83700 | 83700 | 83800 | 83700 | 593 |
| 420 | 20230831 | 122800 | 17282525300 | 83700 | 83700 | 83800 | 83700 | 274 |
| 421 | 20230831 | 122700 | 17259587800 | 83800 | 83700 | 83800 | 83700 | 362 |
| 422 | 20230831 | 122600 | 17229284800 | 83800 | 83800 | 83800 | 83400 | 246 |
| 423 | 20230831 | 122500 | 17208716700 | 83400 | 83800 | 83900 | 83300 | 846 |
| 424 | 20230831 | 122400 | 17137961600 | 83800 | 83800 | 83900 | 83800 | 496 |
| 425 | 20230831 | 122300 | 17096391600 | 83800 | 84000 | 84000 | 83800 | 389 |
| 426 | 20230831 | 122200 | 17063760800 | 84000 | 84200 | 84200 | 83900 | 2372 |
| 427 | 20230831 | 122100 | 16864187600 | 84200 | 83700 | 84200 | 83600 | 9669 |
| 428 | 20230831 | 122000 | 16052561500 | 83600 | 83700 | 83700 | 83600 | 437 |
| 429 | 20230831 | 121900 | 16016008300 | 83700 | 83500 | 83700 | 83500 | 226 |
| 430 | 20230831 | 121800 | 15997109700 | 83600 | 83400 | 83600 | 83300 | 543 |
| 431 | 20230831 | 121700 | 15951792000 | 83300 | 83300 | 83400 | 83300 | 106 |
| 432 | 20230831 | 121600 | 15942961500 | 83400 | 83300 | 83400 | 83200 | 328 |
| 433 | 20230831 | 121500 | 15915646800 | 83400 | 83300 | 83400 | 83100 | 270 |
| 434 | 20230831 | 121400 | 15893181100 | 83200 | 83300 | 83300 | 83200 | 80 |
| 435 | 20230831 | 121300 | 15886523300 | 83300 | 82900 | 83300 | 82900 | 302 |
| 436 | 20230831 | 121200 | 15861434300 | 83000 | 83100 | 83100 | 82900 | 175 |
| 437 | 20230831 | 121100 | 15846910600 | 83100 | 83300 | 83300 | 83100 | 472 |
| 438 | 20230831 | 121000 | 15807648000 | 83300 | 83300 | 83300 | 83200 | 58 |
| 439 | 20230831 | 120900 | 15802818500 | 83300 | 83200 | 83300 | 83100 | 162 |
| 440 | 20230831 | 120800 | 15789340600 | 83200 | 83200 | 83200 | 83000 | 2424 |
| 441 | 20230831 | 120700 | 15588094300 | 83300 | 83200 | 83300 | 83200 | 192 |
| 442 | 20230831 | 120600 | 15572115200 | 83200 | 83300 | 83300 | 83200 | 98 |
| 443 | 20230831 | 120500 | 15563955500 | 83300 | 83300 | 83400 | 83300 | 101 |
| 444 | 20230831 | 120400 | 15555538200 | 83300 | 83400 | 83400 | 83300 | 191 |
| 445 | 20230831 | 120300 | 15539619900 | 83500 | 83500 | 83600 | 83400 | 328 |
| 446 | 20230831 | 120200 | 15512243000 | 83500 | 83500 | 83600 | 83500 | 73 |
| 447 | 20230831 | 120100 | 15506143800 | 83500 | 83500 | 83600 | 83500 | 501 |
| 448 | 20230831 | 120000 | 15464307000 | 83500 | 83500 | 83600 | 83500 | 380 |
| 449 | 20230831 | 115900 | 15432571100 | 83600 | 83500 | 83600 | 83500 | 118 |
| 450 | 20230831 | 115800 | 15422717000 | 83500 | 83500 | 83600 | 83500 | 383 |
| 451 | 20230831 | 115700 | 15390724900 | 83600 | 83500 | 83600 | 83500 | 226 |
| 452 | 20230831 | 115600 | 15371837000 | 83600 | 83600 | 83600 | 83600 | 64 |
| 453 | 20230831 | 115500 | 15366486600 | 83600 | 83600 | 83700 | 83600 | 304 |
| 454 | 20230831 | 115400 | 15341064400 | 83700 | 83700 | 83700 | 83600 | 42 |
| 455 | 20230831 | 115300 | 15337549200 | 83600 | 83700 | 83700 | 83600 | 246 |
| 456 | 20230831 | 115200 | 15316960900 | 83700 | 83600 | 83800 | 83600 | 403 |
| 457 | 20230831 | 115100 | 15283205200 | 83500 | 83700 | 83700 | 83500 | 58 |
| 458 | 20230831 | 115000 | 15278360200 | 83700 | 83800 | 83800 | 83500 | 795 |
| 459 | 20230831 | 114900 | 15211817400 | 83800 | 83700 | 83800 | 83700 | 207 |
| 460 | 20230831 | 114800 | 15194475300 | 83800 | 83700 | 83800 | 83700 | 337 |
| 461 | 20230831 | 114700 | 15166244000 | 83600 | 83600 | 83700 | 83500 | 668 |
| 462 | 20230831 | 114600 | 15110383000 | 83600 | 83500 | 83700 | 83500 | 424 |
| 463 | 20230831 | 114500 | 15074947300 | 83500 | 83500 | 83500 | 83400 | 181 |
| 464 | 20230831 | 114400 | 15059836600 | 83500 | 83400 | 83500 | 83400 | 213 |
| 465 | 20230831 | 114300 | 15042052600 | 83400 | 83100 | 83400 | 83100 | 1087 |
| 466 | 20230831 | 114200 | 14951583500 | 83200 | 83000 | 83200 | 83000 | 415 |
| 467 | 20230831 | 114100 | 14917088700 | 83000 | 83100 | 83100 | 83000 | 63 |
| 468 | 20230831 | 114000 | 14911855100 | 83000 | 83100 | 83200 | 83000 | 400 |
| 469 | 20230831 | 113900 | 14878631300 | 83100 | 83100 | 83200 | 83100 | 68 |
| 470 | 20230831 | 113800 | 14872977000 | 83100 | 83200 | 83200 | 83000 | 271 |
| 471 | 20230831 | 113700 | 14850465000 | 83200 | 83100 | 83200 | 83100 | 48 |
| 472 | 20230831 | 113600 | 14846472600 | 83200 | 83100 | 83200 | 83100 | 238 |
| 473 | 20230831 | 113500 | 14826684100 | 83100 | 83000 | 83200 | 83000 | 309 |
| 474 | 20230831 | 113400 | 14801016500 | 83000 | 83200 | 83200 | 83000 | 634 |
| 475 | 20230831 | 113300 | 14748351300 | 83300 | 83200 | 83300 | 83100 | 168 |
| 476 | 20230831 | 113200 | 14734375200 | 83100 | 83200 | 83200 | 83100 | 292 |
| 477 | 20230831 | 113100 | 14710091400 | 83200 | 83100 | 83200 | 83100 | 223 |
| 478 | 20230831 | 113000 | 14691539600 | 83100 | 83200 | 83200 | 83000 | 716 |
| 479 | 20230831 | 112900 | 14632089400 | 83100 | 83200 | 83300 | 83100 | 393 |
| 480 | 20230831 | 112800 | 14599395500 | 83200 | 83300 | 83300 | 83200 | 54 |
| 481 | 20230831 | 112700 | 14594898500 | 83200 | 83200 | 83300 | 83200 | 102 |
| 482 | 20230831 | 112600 | 14586408400 | 83200 | 83000 | 83200 | 83000 | 450 |
| 483 | 20230831 | 112500 | 14549031900 | 83000 | 83000 | 83100 | 83000 | 204 |
| 484 | 20230831 | 112400 | 14532096100 | 83100 | 82900 | 83100 | 82900 | 129 |
| 485 | 20230831 | 112300 | 14521392100 | 83000 | 83000 | 83100 | 83000 | 322 |
| 486 | 20230831 | 112200 | 14494662600 | 83000 | 82900 | 83000 | 82800 | 348 |
| 487 | 20230831 | 112100 | 14465816500 | 82900 | 82900 | 83000 | 82900 | 393 |
| 488 | 20230831 | 112000 | 14433232200 | 83000 | 83100 | 83100 | 82900 | 830 |
| 489 | 20230831 | 111900 | 14364342500 | 83100 | 83200 | 83200 | 83000 | 179 |
| 490 | 20230831 | 111800 | 14349474200 | 83200 | 83000 | 83200 | 82900 | 318 |
| 491 | 20230831 | 111700 | 14323083800 | 83000 | 83000 | 83200 | 82800 | 309 |
| 492 | 20230831 | 111600 | 14297432300 | 83000 | 83100 | 83100 | 82800 | 1641 |
| 493 | 20230831 | 111500 | 14161360300 | 83100 | 83400 | 83500 | 83100 | 2049 |
| 494 | 20230831 | 111400 | 13990600000 | 83400 | 83600 | 83600 | 83400 | 464 |
| 495 | 20230831 | 111300 | 13951841400 | 83500 | 83600 | 83700 | 83500 | 623 |
| 496 | 20230831 | 111200 | 13899794300 | 83700 | 83700 | 83700 | 83700 | 511 |
| 497 | 20230831 | 111100 | 13857023600 | 83700 | 83500 | 83700 | 83500 | 173 |
| 498 | 20230831 | 111000 | 13842560900 | 83400 | 83400 | 83600 | 83400 | 793 |
| 499 | 20230831 | 110900 | 13776388000 | 83400 | 83600 | 83600 | 83400 | 675 |
| 500 | 20230831 | 110800 | 13720016200 | 83600 | 83600 | 83600 | 83500 | 379 |
| 501 | 20230831 | 110700 | 13688333000 | 83600 | 83500 | 83600 | 83500 | 188 |
| 502 | 20230831 | 110600 | 13672621600 | 83500 | 83500 | 83600 | 83400 | 1263 |
| 503 | 20230831 | 110500 | 13567132100 | 83600 | 83500 | 83700 | 83500 | 336 |
| 504 | 20230831 | 110400 | 13539052800 | 83500 | 83700 | 83800 | 83500 | 896 |
| 505 | 20230831 | 110300 | 13464112100 | 83700 | 83800 | 83800 | 83700 | 734 |
| 506 | 20230831 | 110200 | 13402622700 | 83800 | 83700 | 84100 | 83600 | 3000 |
| 507 | 20230831 | 110100 | 13150865800 | 83800 | 83700 | 83800 | 83700 | 504 |
| 508 | 20230831 | 110000 | 13108677500 | 83700 | 83500 | 83800 | 83500 | 680 |
| 509 | 20230831 | 105900 | 13051787400 | 83600 | 83900 | 83900 | 83500 | 2206 |
| 510 | 20230831 | 105800 | 12867119400 | 83900 | 84000 | 84000 | 83800 | 1330 |
| 511 | 20230831 | 105700 | 12755448800 | 83900 | 83800 | 83900 | 83700 | 1890 |
| 512 | 20230831 | 105600 | 12597012200 | 83800 | 83800 | 83900 | 83600 | 1206 |
| 513 | 20230831 | 105500 | 12495987000 | 83600 | 83600 | 83800 | 83500 | 2510 |
| 514 | 20230831 | 105400 | 12286047400 | 83600 | 83400 | 83600 | 83300 | 1988 |
| 515 | 20230831 | 105300 | 12120087100 | 83400 | 83100 | 83400 | 83100 | 1436 |
| 516 | 20230831 | 105200 | 12000495800 | 83100 | 83000 | 83200 | 82900 | 1188 |
| 517 | 20230831 | 105100 | 11901789300 | 82900 | 82600 | 83000 | 82600 | 2122 |
| 518 | 20230831 | 105000 | 11725932200 | 82600 | 82500 | 82600 | 82400 | 159 |
| 519 | 20230831 | 104900 | 11712814400 | 82500 | 82400 | 82600 | 82400 | 253 |
| 520 | 20230831 | 104800 | 11691938600 | 82300 | 82100 | 82300 | 82100 | 683 |
| 521 | 20230831 | 104700 | 11635808400 | 82100 | 81900 | 82100 | 81800 | 143 |
| 522 | 20230831 | 104600 | 11624083000 | 81900 | 81900 | 81900 | 81800 | 111 |
| 523 | 20230831 | 104500 | 11614993400 | 81800 | 81800 | 81900 | 81800 | 117 |
| 524 | 20230831 | 104400 | 11605419900 | 81800 | 81800 | 81900 | 81800 | 386 |
| 525 | 20230831 | 104300 | 11573839300 | 81900 | 81900 | 82000 | 81900 | 121 |
| 526 | 20230831 | 104200 | 11563927800 | 81900 | 82000 | 82000 | 81800 | 322 |
| 527 | 20230831 | 104100 | 11537561300 | 81900 | 81900 | 82100 | 81800 | 710 |
| 528 | 20230831 | 104000 | 11479409700 | 81900 | 81800 | 81900 | 81800 | 103 |
| 529 | 20230831 | 103900 | 11470975400 | 81900 | 81700 | 81900 | 81700 | 295 |
| 530 | 20230831 | 103800 | 11446848900 | 81800 | 81800 | 81900 | 81700 | 166 |
| 531 | 20230831 | 103700 | 11433268700 | 81800 | 82100 | 82200 | 81700 | 1247 |
| 532 | 20230831 | 103600 | 11331157700 | 82100 | 81900 | 82200 | 81900 | 182 |
| 533 | 20230831 | 103500 | 11316225000 | 81900 | 82300 | 82300 | 81900 | 3582 |
| 534 | 20230831 | 103400 | 11022325300 | 82300 | 82600 | 82700 | 82300 | 791 |
| 535 | 20230831 | 103300 | 10957081400 | 82700 | 82700 | 82700 | 82600 | 995 |
| 536 | 20230831 | 103200 | 10874840600 | 82600 | 82700 | 82700 | 82600 | 322 |
| 537 | 20230831 | 103100 | 10848216300 | 82800 | 82800 | 82900 | 82700 | 177 |
| 538 | 20230831 | 103000 | 10833570700 | 82800 | 82900 | 83000 | 82700 | 915 |
| 539 | 20230831 | 102900 | 10757794000 | 82900 | 83100 | 83100 | 82900 | 698 |
| 540 | 20230831 | 102800 | 10699869000 | 83100 | 82600 | 83100 | 82600 | 2196 |
| 541 | 20230831 | 102700 | 10517920700 | 82600 | 82400 | 82700 | 82300 | 1043 |
| 542 | 20230831 | 102600 | 10431867400 | 82400 | 82300 | 82400 | 82300 | 85 |
| 543 | 20230831 | 102500 | 10424867800 | 82300 | 82100 | 82500 | 82100 | 475 |
| 544 | 20230831 | 102400 | 10385806300 | 82100 | 82200 | 82300 | 82100 | 426 |
| 545 | 20230831 | 102300 | 10350789500 | 82200 | 82500 | 82600 | 82200 | 1197 |
| 546 | 20230831 | 102200 | 10252223100 | 82500 | 82500 | 82500 | 82400 | 344 |
| 547 | 20230831 | 102100 | 10223863500 | 82500 | 82600 | 82800 | 82300 | 1103 |
| 548 | 20230831 | 102000 | 10132803200 | 82600 | 82700 | 82700 | 82500 | 625 |
| 549 | 20230831 | 101900 | 10081145200 | 82700 | 82600 | 82700 | 82400 | 623 |
| 550 | 20230831 | 101800 | 10029695300 | 82600 | 82600 | 82700 | 82500 | 628 |
| 551 | 20230831 | 101700 | 9977822200 | 82600 | 82600 | 82600 | 82300 | 658 |
| 552 | 20230831 | 101600 | 9923588800 | 82600 | 82800 | 82900 | 82500 | 962 |
| 553 | 20230831 | 101500 | 9844030700 | 82800 | 82700 | 83000 | 82700 | 1551 |
| 554 | 20230831 | 101400 | 9715606100 | 82800 | 82300 | 82900 | 82300 | 1993 |
| 555 | 20230831 | 101300 | 9551023400 | 82300 | 82100 | 82300 | 82100 | 293 |
| 556 | 20230831 | 101200 | 9526943100 | 82100 | 82000 | 82100 | 81700 | 734 |
| 557 | 20230831 | 101100 | 9466860800 | 82000 | 82500 | 82500 | 82000 | 1897 |
| 558 | 20230831 | 101000 | 9311045800 | 82500 | 82200 | 82700 | 82200 | 1756 |
| 559 | 20230831 | 100900 | 9166294500 | 82200 | 81900 | 82200 | 81800 | 1126 |
| 560 | 20230831 | 100800 | 9073917400 | 81800 | 81600 | 81900 | 81600 | 597 |
| 561 | 20230831 | 100700 | 9025094700 | 81700 | 81500 | 81700 | 81500 | 787 |
| 562 | 20230831 | 100600 | 8960857700 | 81600 | 81500 | 81600 | 81400 | 181 |
| 563 | 20230831 | 100500 | 8946108700 | 81500 | 81600 | 81600 | 81300 | 1601 |
| 564 | 20230831 | 100400 | 8815810600 | 81600 | 81600 | 81600 | 81500 | 681 |
| 565 | 20230831 | 100300 | 8760262400 | 81600 | 81400 | 81600 | 81300 | 1005 |
| 566 | 20230831 | 100200 | 8678389800 | 81300 | 81400 | 81500 | 81300 | 567 |
| 567 | 20230831 | 100100 | 8632234200 | 81300 | 81200 | 81300 | 81200 | 200 |
| 568 | 20230831 | 100000 | 8615975600 | 81200 | 81300 | 81400 | 81100 | 1097 |
| 569 | 20230831 | 095900 | 8526834000 | 81300 | 81200 | 81300 | 81000 | 664 |
| 570 | 20230831 | 095800 | 8472925300 | 81200 | 81100 | 81200 | 81000 | 271 |
| 571 | 20230831 | 095700 | 8450954800 | 81200 | 81200 | 81200 | 81100 | 578 |
| 572 | 20230831 | 095600 | 8404034100 | 81200 | 80900 | 81200 | 80900 | 305 |
| 573 | 20230831 | 095500 | 8379325500 | 80900 | 81000 | 81000 | 80900 | 172 |
| 574 | 20230831 | 095400 | 8365410100 | 81000 | 81100 | 81100 | 80500 | 888 |
| 575 | 20230831 | 095300 | 8293792900 | 80800 | 81100 | 81200 | 80800 | 1496 |
| 576 | 20230831 | 095200 | 8172500600 | 81100 | 81100 | 81300 | 81000 | 499 |
| 577 | 20230831 | 095100 | 8131986100 | 81100 | 80900 | 81100 | 80900 | 976 |
| 578 | 20230831 | 095000 | 8052919700 | 81000 | 80400 | 81000 | 80400 | 1544 |
| 579 | 20230831 | 094900 | 7928155900 | 80400 | 80300 | 80500 | 80300 | 304 |
| 580 | 20230831 | 094800 | 7903720200 | 80400 | 80200 | 80500 | 80200 | 966 |
| 581 | 20230831 | 094700 | 7826127400 | 80100 | 79600 | 80200 | 79500 | 3712 |
| 582 | 20230831 | 094600 | 7530034600 | 79500 | 79500 | 79700 | 79400 | 2567 |
| 583 | 20230831 | 094500 | 7325962600 | 79500 | 79700 | 79700 | 79400 | 3854 |
| 584 | 20230831 | 094400 | 7019445900 | 79600 | 79800 | 79800 | 79500 | 5019 |
| 585 | 20230831 | 094300 | 6619558700 | 79800 | 80000 | 80100 | 79800 | 1814 |
| 586 | 20230831 | 094200 | 6474707100 | 80000 | 80100 | 80100 | 79800 | 2919 |
| 587 | 20230831 | 094100 | 6241389700 | 80100 | 80200 | 80200 | 80100 | 1057 |
| 588 | 20230831 | 094000 | 6156719600 | 80200 | 80200 | 80300 | 80100 | 421 |
| 589 | 20230831 | 093900 | 6122965900 | 80200 | 80300 | 80400 | 80200 | 552 |
| 590 | 20230831 | 093800 | 6078662600 | 80400 | 80200 | 80600 | 80200 | 73 |
| 591 | 20230831 | 093700 | 6072799400 | 80700 | 80400 | 80800 | 79800 | 6859 |
| 592 | 20230831 | 093600 | 5523177800 | 80400 | 80300 | 80500 | 80300 | 162 |
| 593 | 20230831 | 093500 | 5510154700 | 80500 | 80300 | 80500 | 80200 | 946 |
| 594 | 20230831 | 093400 | 5434157800 | 80400 | 80400 | 80400 | 80300 | 500 |
| 595 | 20230831 | 093300 | 5393991200 | 80300 | 80400 | 80400 | 80300 | 582 |
| 596 | 20230831 | 093200 | 5347254300 | 80400 | 80300 | 80400 | 80200 | 870 |
| 597 | 20230831 | 093100 | 5277405900 | 80300 | 80300 | 80300 | 80200 | 1490 |
| 598 | 20230831 | 093000 | 5157791800 | 80300 | 80200 | 80400 | 80100 | 941 |
| 599 | 20230831 | 092900 | 5082235600 | 80100 | 80100 | 80500 | 80000 | 568 |
| 600 | 20230831 | 092800 | 5036726700 | 80100 | 80200 | 80500 | 79900 | 1820 |
| 601 | 20230831 | 092700 | 4890956400 | 80400 | 81000 | 81000 | 79900 | 11322 |
| 602 | 20230831 | 092600 | 3983457500 | 81000 | 81200 | 81300 | 81000 | 1110 |
| 603 | 20230831 | 092500 | 3893370700 | 81200 | 81300 | 81300 | 81100 | 144 |
| 604 | 20230831 | 092400 | 3881680100 | 81300 | 81300 | 81400 | 81200 | 649 |
| 605 | 20230831 | 092300 | 3828903500 | 81300 | 81100 | 81300 | 80800 | 1041 |
| 606 | 20230831 | 092200 | 3744576900 | 81100 | 80900 | 81200 | 80900 | 517 |
| 607 | 20230831 | 092100 | 3702667800 | 80900 | 80800 | 81100 | 80700 | 752 |
| 608 | 20230831 | 092000 | 3641780100 | 80800 | 80500 | 80800 | 80400 | 1008 |
| 609 | 20230831 | 091900 | 3560581600 | 80500 | 80500 | 80600 | 80400 | 359 |
| 610 | 20230831 | 091800 | 3531688600 | 80600 | 80300 | 80600 | 80300 | 751 |
| 611 | 20230831 | 091700 | 3471274100 | 80300 | 80300 | 80600 | 80100 | 3173 |
| 612 | 20230831 | 091600 | 3216547900 | 80300 | 80400 | 80600 | 80100 | 2679 |
| 613 | 20230831 | 091500 | 3001679300 | 80300 | 80500 | 80500 | 80200 | 2156 |
| 614 | 20230831 | 091400 | 2828688300 | 80300 | 80300 | 80500 | 80200 | 2831 |
| 615 | 20230831 | 091300 | 2601231500 | 80300 | 80600 | 80600 | 80300 | 1699 |
| 616 | 20230831 | 091200 | 2464611800 | 80600 | 80600 | 80700 | 80500 | 1242 |
| 617 | 20230831 | 091100 | 2364542400 | 80700 | 80700 | 80700 | 80400 | 900 |
| 618 | 20230831 | 091000 | 2292117400 | 80700 | 80900 | 81100 | 80400 | 1660 |
| 619 | 20230831 | 090900 | 2158415100 | 80900 | 81000 | 81200 | 80400 | 1577 |
| 620 | 20230831 | 090800 | 2031083400 | 81000 | 81200 | 81400 | 80900 | 626 |
| 621 | 20230831 | 090700 | 1980300100 | 81200 | 80700 | 81500 | 80500 | 4054 |
| 622 | 20230831 | 090600 | 1652014500 | 80400 | 80400 | 80700 | 80300 | 2446 |
| 623 | 20230831 | 090500 | 1455147900 | 80400 | 80700 | 80700 | 80400 | 2243 |
| 624 | 20230831 | 090400 | 1274589600 | 80400 | 80700 | 80800 | 80100 | 4717 |
| 625 | 20230831 | 090300 | 894900900 | 80800 | 81800 | 82100 | 80700 | 4298 |
| 626 | 20230831 | 090200 | 545459800 | 81800 | 82000 | 82400 | 81700 | 1122 |
| 627 | 20230831 | 090100 | 453609200 | 82000 | 81600 | 82500 | 81500 | 975 |
| 628 | 20230831 | 090000 | 373887400 | 81600 | 81800 | 81800 | 81400 | 4563 |