34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 194000 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 4501 |
| 3 | 20240607 | 193900 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 4 | 20240607 | 193800 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 5 | 20240607 | 193700 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 6 | 20240607 | 193600 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 7 | 20240607 | 193500 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 8 | 20240607 | 193400 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 9 | 20240607 | 193300 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 10 | 20240607 | 193200 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 11 | 20240607 | 193100 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 12 | 20240607 | 193000 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 13 | 20240607 | 192900 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 14 | 20240607 | 192800 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 15 | 20240607 | 192700 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 16 | 20240607 | 192600 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 17 | 20240607 | 192500 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 18 | 20240607 | 192400 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 19 | 20240607 | 192300 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 20 | 20240607 | 192200 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 21 | 20240607 | 192100 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 22 | 20240607 | 192000 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 23 | 20240607 | 191900 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 24 | 20240607 | 191800 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 25 | 20240607 | 191700 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 26 | 20240607 | 191600 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 27 | 20240607 | 191500 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 28 | 20240607 | 191400 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 29 | 20240607 | 191300 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 30 | 20240607 | 191200 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 31 | 20240607 | 191100 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 32 | 20240607 | 191000 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 4501 |
| 33 | 20240607 | 190900 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 34 | 20240607 | 190800 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 35 | 20240607 | 190700 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 36 | 20240607 | 190600 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 37 | 20240607 | 190500 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 38 | 20240607 | 190400 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 39 | 20240607 | 190300 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 40 | 20240607 | 190200 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 41 | 20240607 | 190100 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 42 | 20240607 | 190000 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 43 | 20240607 | 185900 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 44 | 20240607 | 185800 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 45 | 20240607 | 185700 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 46 | 20240607 | 185600 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 47 | 20240607 | 185500 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 48 | 20240607 | 185400 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 49 | 20240607 | 185300 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 50 | 20240607 | 185200 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 51 | 20240607 | 185100 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 52 | 20240607 | 185000 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 53 | 20240607 | 184900 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 54 | 20240607 | 184800 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 55 | 20240607 | 184700 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 56 | 20240607 | 184600 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 57 | 20240607 | 184500 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 58 | 20240607 | 184400 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 59 | 20240607 | 184300 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 60 | 20240607 | 184200 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 61 | 20240607 | 184100 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 62 | 20240607 | 184000 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 4501 |
| 63 | 20240607 | 183900 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 64 | 20240607 | 183800 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 65 | 20240607 | 183700 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 66 | 20240607 | 183600 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 67 | 20240607 | 183500 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 68 | 20240607 | 183400 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 69 | 20240607 | 183300 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 70 | 20240607 | 183200 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 71 | 20240607 | 183100 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 72 | 20240607 | 183000 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 73 | 20240607 | 182900 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 74 | 20240607 | 182800 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 75 | 20240607 | 182700 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 76 | 20240607 | 182600 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 77 | 20240607 | 182500 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 78 | 20240607 | 182400 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 79 | 20240607 | 182300 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 80 | 20240607 | 182200 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 81 | 20240607 | 182100 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 82 | 20240607 | 182000 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 83 | 20240607 | 181900 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 84 | 20240607 | 181800 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 85 | 20240607 | 181700 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 86 | 20240607 | 181600 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 87 | 20240607 | 181500 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 88 | 20240607 | 181400 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 89 | 20240607 | 181300 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 90 | 20240607 | 181200 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 91 | 20240607 | 181100 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 92 | 20240607 | 181000 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 4501 |
| 93 | 20240607 | 180900 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 94 | 20240607 | 180800 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 95 | 20240607 | 180700 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 96 | 20240607 | 180600 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 97 | 20240607 | 180500 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 98 | 20240607 | 180400 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 99 | 20240607 | 180300 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 100 | 20240607 | 180200 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 101 | 20240607 | 180100 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 102 | 20240607 | 180000 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 103 | 20240607 | 175900 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 104 | 20240607 | 175800 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 105 | 20240607 | 175700 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 106 | 20240607 | 175600 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 107 | 20240607 | 175500 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 108 | 20240607 | 175400 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 109 | 20240607 | 175300 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 110 | 20240607 | 175200 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 111 | 20240607 | 175100 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 112 | 20240607 | 175000 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 113 | 20240607 | 174900 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 114 | 20240607 | 174800 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 115 | 20240607 | 174700 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 116 | 20240607 | 174600 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 117 | 20240607 | 174500 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 118 | 20240607 | 174400 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 119 | 20240607 | 174300 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 120 | 20240607 | 174200 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 121 | 20240607 | 174100 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 122 | 20240607 | 174000 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 4501 |
| 123 | 20240607 | 173900 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 124 | 20240607 | 173800 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 125 | 20240607 | 173700 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 126 | 20240607 | 173600 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 127 | 20240607 | 173500 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 128 | 20240607 | 173400 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 129 | 20240607 | 173300 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 130 | 20240607 | 173200 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 131 | 20240607 | 173100 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 132 | 20240607 | 173000 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 133 | 20240607 | 172900 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 134 | 20240607 | 172800 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 135 | 20240607 | 172700 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 136 | 20240607 | 172600 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 137 | 20240607 | 172500 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 138 | 20240607 | 172400 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 139 | 20240607 | 172300 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 140 | 20240607 | 172200 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 141 | 20240607 | 172100 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 142 | 20240607 | 172000 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 143 | 20240607 | 171900 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 144 | 20240607 | 171800 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 145 | 20240607 | 171700 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 146 | 20240607 | 171600 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 147 | 20240607 | 171500 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 148 | 20240607 | 171400 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 149 | 20240607 | 171300 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 150 | 20240607 | 171200 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 151 | 20240607 | 171100 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 152 | 20240607 | 171000 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 4501 |
| 153 | 20240607 | 170900 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 154 | 20240607 | 170800 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 155 | 20240607 | 170700 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 156 | 20240607 | 170600 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 157 | 20240607 | 170500 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 158 | 20240607 | 170400 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 159 | 20240607 | 170300 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 160 | 20240607 | 170200 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 161 | 20240607 | 170100 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 162 | 20240607 | 170000 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 163 | 20240607 | 165900 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 164 | 20240607 | 165800 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 165 | 20240607 | 165700 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 166 | 20240607 | 165600 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 167 | 20240607 | 165500 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 168 | 20240607 | 165400 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 169 | 20240607 | 165300 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 170 | 20240607 | 165200 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 171 | 20240607 | 165100 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 172 | 20240607 | 165000 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 173 | 20240607 | 164900 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 174 | 20240607 | 164800 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 175 | 20240607 | 164700 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 176 | 20240607 | 164600 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 177 | 20240607 | 164500 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 178 | 20240607 | 164400 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 179 | 20240607 | 164300 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 180 | 20240607 | 164200 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 181 | 20240607 | 164100 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 182 | 20240607 | 164000 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 4501 |
| 183 | 20240607 | 163900 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 184 | 20240607 | 163800 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 185 | 20240607 | 163700 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 186 | 20240607 | 163600 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 187 | 20240607 | 163500 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 188 | 20240607 | 163400 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 189 | 20240607 | 163300 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 190 | 20240607 | 163200 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 191 | 20240607 | 163100 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 192 | 20240607 | 163000 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 193 | 20240607 | 162900 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 194 | 20240607 | 162800 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 195 | 20240607 | 162700 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 196 | 20240607 | 162600 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 197 | 20240607 | 162500 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 198 | 20240607 | 162400 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 199 | 20240607 | 162300 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 200 | 20240607 | 162200 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 201 | 20240607 | 162100 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 202 | 20240607 | 162000 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 203 | 20240607 | 161900 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 204 | 20240607 | 161800 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 205 | 20240607 | 161700 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 206 | 20240607 | 161600 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 207 | 20240607 | 161500 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 208 | 20240607 | 161400 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 209 | 20240607 | 161300 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 210 | 20240607 | 161200 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 211 | 20240607 | 161100 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 212 | 20240607 | 161000 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 4501 |
| 213 | 20240607 | 160900 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 214 | 20240607 | 160800 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 215 | 20240607 | 160700 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 216 | 20240607 | 160600 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 217 | 20240607 | 160500 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 218 | 20240607 | 160400 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 219 | 20240607 | 160300 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 220 | 20240607 | 160200 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 221 | 20240607 | 160100 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 222 | 20240607 | 160000 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 223 | 20240607 | 155900 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 224 | 20240607 | 155800 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 225 | 20240607 | 155700 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 226 | 20240607 | 155600 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 227 | 20240607 | 155500 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 228 | 20240607 | 155400 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 229 | 20240607 | 155300 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 230 | 20240607 | 155200 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 231 | 20240607 | 155100 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 232 | 20240607 | 155000 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 233 | 20240607 | 154900 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 234 | 20240607 | 154800 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 235 | 20240607 | 154700 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 236 | 20240607 | 154600 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 237 | 20240607 | 154500 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 238 | 20240607 | 154400 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 239 | 20240607 | 154300 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 240 | 20240607 | 154200 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 241 | 20240607 | 154100 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 242 | 20240607 | 154000 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 4501 |
| 243 | 20240607 | 153900 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 244 | 20240607 | 153800 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 245 | 20240607 | 153700 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 246 | 20240607 | 153600 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 247 | 20240607 | 153500 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 248 | 20240607 | 153400 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 249 | 20240607 | 153300 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 250 | 20240607 | 153200 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 251 | 20240607 | 153100 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 252 | 20240607 | 153000 | 11378694900 | 61400 | 61400 | 61400 | 61400 | 4501 |
| 253 | 20240607 | 152900 | 11102333500 | 61500 | 61500 | 61500 | 61500 | 0 |
| 254 | 20240607 | 152800 | 11102333500 | 61500 | 61500 | 61500 | 61500 | 0 |
| 255 | 20240607 | 152700 | 11102333500 | 61500 | 61500 | 61500 | 61500 | 0 |
| 256 | 20240607 | 152600 | 11102333500 | 61500 | 61500 | 61500 | 61500 | 0 |
| 257 | 20240607 | 152500 | 11102333500 | 61500 | 61500 | 61500 | 61500 | 0 |
| 258 | 20240607 | 152400 | 11102333500 | 61500 | 61500 | 61500 | 61500 | 0 |
| 259 | 20240607 | 152300 | 11102333500 | 61500 | 61500 | 61500 | 61500 | 0 |
| 260 | 20240607 | 152200 | 11102333500 | 61500 | 61500 | 61500 | 61500 | 0 |
| 261 | 20240607 | 152100 | 11102333500 | 61500 | 61500 | 61500 | 61500 | 0 |
| 262 | 20240607 | 152000 | 11102333500 | 61500 | 61500 | 61500 | 61500 | 0 |
| 263 | 20240607 | 151900 | 11102333500 | 61500 | 61400 | 61500 | 61400 | 601 |
| 264 | 20240607 | 151800 | 11065403700 | 61400 | 61600 | 61600 | 61400 | 805 |
| 265 | 20240607 | 151700 | 11015929600 | 61600 | 61400 | 61600 | 61400 | 920 |
| 266 | 20240607 | 151600 | 10959357300 | 61500 | 61300 | 61500 | 61200 | 860 |
| 267 | 20240607 | 151500 | 10906567100 | 61300 | 61300 | 61300 | 61200 | 781 |
| 268 | 20240607 | 151400 | 10858726500 | 61300 | 61300 | 61400 | 61300 | 500 |
| 269 | 20240607 | 151300 | 10828074800 | 61300 | 61400 | 61400 | 61300 | 240 |
| 270 | 20240607 | 151200 | 10813352300 | 61500 | 61300 | 61500 | 61300 | 326 |
| 271 | 20240607 | 151100 | 10793339000 | 61300 | 61400 | 61400 | 61300 | 427 |
| 272 | 20240607 | 151000 | 10767136700 | 61300 | 61300 | 61400 | 61300 | 285 |
| 273 | 20240607 | 150900 | 10749660800 | 61400 | 61400 | 61400 | 61300 | 324 |
| 274 | 20240607 | 150800 | 10729794500 | 61300 | 61400 | 61500 | 61300 | 600 |
| 275 | 20240607 | 150700 | 10692982100 | 61400 | 61400 | 61500 | 61400 | 230 |
| 276 | 20240607 | 150600 | 10678858400 | 61400 | 61500 | 61500 | 61400 | 332 |
| 277 | 20240607 | 150500 | 10658466500 | 61400 | 61400 | 61500 | 61400 | 432 |
| 278 | 20240607 | 150400 | 10631913200 | 61400 | 61200 | 61500 | 61200 | 193 |
| 279 | 20240607 | 150300 | 10620065300 | 61200 | 61300 | 61600 | 61200 | 692 |
| 280 | 20240607 | 150200 | 10577619900 | 61300 | 61400 | 61600 | 61200 | 816 |
| 281 | 20240607 | 150100 | 10527607100 | 61400 | 61300 | 61500 | 61300 | 895 |
| 282 | 20240607 | 150000 | 10472672600 | 61300 | 61300 | 61400 | 61200 | 609 |
| 283 | 20240607 | 145900 | 10435348900 | 61300 | 61200 | 61300 | 61100 | 1427 |
| 284 | 20240607 | 145800 | 10348035500 | 61200 | 61000 | 61300 | 61000 | 975 |
| 285 | 20240607 | 145700 | 10288375900 | 61000 | 61000 | 61100 | 61000 | 843 |
| 286 | 20240607 | 145600 | 10236932100 | 61000 | 61100 | 61100 | 61000 | 954 |
| 287 | 20240607 | 145500 | 10178694900 | 61100 | 61000 | 61100 | 61000 | 384 |
| 288 | 20240607 | 145400 | 10155260600 | 61000 | 61000 | 61100 | 60900 | 708 |
| 289 | 20240607 | 145300 | 10112095400 | 60900 | 60900 | 61000 | 60900 | 1788 |
| 290 | 20240607 | 145200 | 10003196000 | 60900 | 61000 | 61000 | 60900 | 3199 |
| 291 | 20240607 | 145100 | 9808253400 | 61100 | 61100 | 61200 | 61100 | 931 |
| 292 | 20240607 | 145000 | 9751369000 | 61100 | 61200 | 61400 | 61100 | 404 |
| 293 | 20240607 | 144900 | 9726665200 | 61200 | 61100 | 61400 | 61000 | 803 |
| 294 | 20240607 | 144800 | 9677559100 | 61100 | 61100 | 61200 | 61000 | 1522 |
| 295 | 20240607 | 144700 | 9584611300 | 61200 | 61100 | 61200 | 61100 | 1191 |
| 296 | 20240607 | 144600 | 9511784200 | 61100 | 61100 | 61200 | 61100 | 318 |
| 297 | 20240607 | 144500 | 9492354300 | 61100 | 61100 | 61200 | 61000 | 1726 |
| 298 | 20240607 | 144400 | 9386959600 | 61100 | 61200 | 61200 | 61100 | 375 |
| 299 | 20240607 | 144300 | 9364042200 | 61200 | 61200 | 61300 | 61200 | 531 |
| 300 | 20240607 | 144200 | 9331544700 | 61300 | 61300 | 61300 | 61200 | 718 |
| 301 | 20240607 | 144100 | 9287559700 | 61300 | 61300 | 61400 | 61300 | 333 |
| 302 | 20240607 | 144000 | 9267134700 | 61300 | 61500 | 61500 | 61300 | 776 |
| 303 | 20240607 | 143900 | 9219496600 | 61500 | 61400 | 61500 | 61200 | 1323 |
| 304 | 20240607 | 143800 | 9138267900 | 61300 | 61400 | 61400 | 61200 | 459 |
| 305 | 20240607 | 143700 | 9110141300 | 61400 | 61300 | 61500 | 61300 | 518 |
| 306 | 20240607 | 143600 | 9078364400 | 61500 | 61300 | 61500 | 61200 | 416 |
| 307 | 20240607 | 143500 | 9052858600 | 61300 | 61300 | 61800 | 61200 | 1320 |
| 308 | 20240607 | 143400 | 8971749500 | 61300 | 61200 | 61400 | 61200 | 462 |
| 309 | 20240607 | 143300 | 8943473500 | 61200 | 61300 | 61300 | 61200 | 642 |
| 310 | 20240607 | 143200 | 8904182000 | 61300 | 61300 | 61300 | 61200 | 615 |
| 311 | 20240607 | 143100 | 8866515900 | 61300 | 61300 | 61300 | 61100 | 779 |
| 312 | 20240607 | 143000 | 8818836000 | 61200 | 61200 | 61300 | 61100 | 468 |
| 313 | 20240607 | 142900 | 8790206300 | 61200 | 61300 | 61300 | 61200 | 843 |
| 314 | 20240607 | 142800 | 8738575600 | 61300 | 61400 | 61400 | 61200 | 360 |
| 315 | 20240607 | 142700 | 8716510100 | 61100 | 61300 | 61500 | 61000 | 602 |
| 316 | 20240607 | 142600 | 8679703600 | 61200 | 61500 | 61500 | 60900 | 6543 |
| 317 | 20240607 | 142500 | 8280147100 | 61500 | 61500 | 61600 | 61400 | 246 |
| 318 | 20240607 | 142400 | 8265025200 | 61400 | 61500 | 61500 | 61300 | 534 |
| 319 | 20240607 | 142300 | 8232238700 | 61400 | 61400 | 61700 | 61400 | 308 |
| 320 | 20240607 | 142200 | 8213318800 | 61400 | 61900 | 61900 | 61100 | 11157 |
| 321 | 20240607 | 142100 | 7527712400 | 61800 | 61700 | 61800 | 61700 | 1251 |
| 322 | 20240607 | 142000 | 7450433800 | 61800 | 61800 | 61900 | 61800 | 293 |
| 323 | 20240607 | 141900 | 7432326300 | 61800 | 61800 | 61900 | 61800 | 351 |
| 324 | 20240607 | 141800 | 7410634400 | 61800 | 61900 | 61900 | 61800 | 521 |
| 325 | 20240607 | 141700 | 7378435600 | 61800 | 61900 | 61900 | 61800 | 115 |
| 326 | 20240607 | 141600 | 7371325200 | 61900 | 61900 | 61900 | 61800 | 701 |
| 327 | 20240607 | 141500 | 7327962200 | 62000 | 61900 | 62000 | 61800 | 367 |
| 328 | 20240607 | 141400 | 7305245400 | 62000 | 62000 | 62000 | 61900 | 196 |
| 329 | 20240607 | 141300 | 7293111400 | 61900 | 61900 | 61900 | 61900 | 13 |
| 330 | 20240607 | 141200 | 7292306700 | 61900 | 61900 | 62000 | 61800 | 590 |
| 331 | 20240607 | 141100 | 7255819100 | 61900 | 61900 | 62000 | 61800 | 623 |
| 332 | 20240607 | 141000 | 7217261000 | 61900 | 61900 | 62000 | 61900 | 99 |
| 333 | 20240607 | 140900 | 7211132800 | 61900 | 61900 | 62000 | 61900 | 416 |
| 334 | 20240607 | 140800 | 7185382100 | 62000 | 62000 | 62000 | 61900 | 121 |
| 335 | 20240607 | 140700 | 7177885200 | 61900 | 62000 | 62000 | 61900 | 310 |
| 336 | 20240607 | 140600 | 7158691400 | 61900 | 62100 | 62100 | 61900 | 672 |
| 337 | 20240607 | 140500 | 7117044800 | 62000 | 62100 | 62100 | 62000 | 295 |
| 338 | 20240607 | 140400 | 7098753600 | 62100 | 62000 | 62100 | 62000 | 357 |
| 339 | 20240607 | 140300 | 7076605300 | 62000 | 61900 | 62000 | 61900 | 798 |
| 340 | 20240607 | 140200 | 7027167500 | 62000 | 62000 | 62000 | 61900 | 48 |
| 341 | 20240607 | 140100 | 7024193100 | 62000 | 61900 | 62000 | 61900 | 688 |
| 342 | 20240607 | 140000 | 6981604500 | 61900 | 62000 | 62000 | 61900 | 358 |
| 343 | 20240607 | 135900 | 6959415400 | 62000 | 61900 | 62000 | 61900 | 145 |
| 344 | 20240607 | 135800 | 6950427600 | 62000 | 62000 | 62100 | 62000 | 884 |
| 345 | 20240607 | 135700 | 6895619500 | 62000 | 62000 | 62100 | 62000 | 409 |
| 346 | 20240607 | 135600 | 6870261100 | 62000 | 62000 | 62100 | 62000 | 201 |
| 347 | 20240607 | 135500 | 6857781300 | 62100 | 62100 | 62100 | 62000 | 236 |
| 348 | 20240607 | 135400 | 6843133400 | 62100 | 62100 | 62100 | 62000 | 557 |
| 349 | 20240607 | 135300 | 6808562700 | 62200 | 62100 | 62200 | 62100 | 334 |
| 350 | 20240607 | 135200 | 6787821200 | 62200 | 62100 | 62200 | 62100 | 100 |
| 351 | 20240607 | 135100 | 6781607800 | 62100 | 62200 | 62200 | 62100 | 359 |
| 352 | 20240607 | 135000 | 6759313800 | 62200 | 62300 | 62300 | 62200 | 99 |
| 353 | 20240607 | 134900 | 6753153800 | 62300 | 62200 | 62300 | 62200 | 65 |
| 354 | 20240607 | 134800 | 6749110600 | 62500 | 62200 | 62500 | 62100 | 480 |
| 355 | 20240607 | 134700 | 6719276900 | 62200 | 62100 | 62200 | 62100 | 76 |
| 356 | 20240607 | 134600 | 6714557100 | 62100 | 62000 | 62100 | 62000 | 80 |
| 357 | 20240607 | 134500 | 6709594700 | 62100 | 62100 | 62100 | 62000 | 391 |
| 358 | 20240607 | 134400 | 6685336000 | 62100 | 62100 | 62200 | 62100 | 162 |
| 359 | 20240607 | 134300 | 6675275200 | 62100 | 62200 | 62200 | 62100 | 158 |
| 360 | 20240607 | 134200 | 6665459600 | 62100 | 62100 | 62100 | 62000 | 388 |
| 361 | 20240607 | 134100 | 6641387300 | 62100 | 62100 | 62100 | 62100 | 177 |
| 362 | 20240607 | 134000 | 6630395600 | 62100 | 62100 | 62200 | 62100 | 226 |
| 363 | 20240607 | 133900 | 6616346600 | 62100 | 62100 | 62100 | 62100 | 109 |
| 364 | 20240607 | 133800 | 6609577700 | 62100 | 62100 | 62200 | 62100 | 272 |
| 365 | 20240607 | 133700 | 6592684200 | 62100 | 62100 | 62200 | 62100 | 73 |
| 366 | 20240607 | 133600 | 6588150700 | 62100 | 62100 | 62100 | 62100 | 180 |
| 367 | 20240607 | 133500 | 6576972700 | 62100 | 62200 | 62200 | 62100 | 246 |
| 368 | 20240607 | 133400 | 6561685400 | 62200 | 62300 | 62300 | 62200 | 47 |
| 369 | 20240607 | 133300 | 6558760500 | 62300 | 62300 | 62400 | 62300 | 154 |
| 370 | 20240607 | 133200 | 6549156300 | 62300 | 62200 | 62300 | 62200 | 158 |
| 371 | 20240607 | 133100 | 6539327900 | 62200 | 62300 | 62300 | 62200 | 87 |
| 372 | 20240607 | 133000 | 6533916400 | 62200 | 62300 | 62300 | 62100 | 131 |
| 373 | 20240607 | 132900 | 6525768900 | 62200 | 62300 | 62300 | 62200 | 183 |
| 374 | 20240607 | 132800 | 6514386100 | 62200 | 62300 | 62300 | 62200 | 54 |
| 375 | 20240607 | 132700 | 6511024900 | 62200 | 62100 | 62300 | 62100 | 252 |
| 376 | 20240607 | 132600 | 6495352000 | 62100 | 62100 | 62200 | 62100 | 396 |
| 377 | 20240607 | 132500 | 6470736300 | 62100 | 62100 | 62200 | 62100 | 119 |
| 378 | 20240607 | 132400 | 6463346300 | 62200 | 62200 | 62200 | 62100 | 650 |
| 379 | 20240607 | 132300 | 6422948300 | 62200 | 62200 | 62300 | 62200 | 135 |
| 380 | 20240607 | 132200 | 6414549100 | 62200 | 62200 | 62300 | 62200 | 357 |
| 381 | 20240607 | 132100 | 6392338700 | 62200 | 62200 | 62300 | 62200 | 216 |
| 382 | 20240607 | 132000 | 6378901200 | 62200 | 62200 | 62200 | 62200 | 186 |
| 383 | 20240607 | 131900 | 6367332000 | 62200 | 62200 | 62200 | 62200 | 79 |
| 384 | 20240607 | 131800 | 6362418200 | 62200 | 62200 | 62200 | 62200 | 93 |
| 385 | 20240607 | 131700 | 6356633600 | 62200 | 62200 | 62200 | 62200 | 119 |
| 386 | 20240607 | 131600 | 6349231800 | 62200 | 62300 | 62300 | 62200 | 144 |
| 387 | 20240607 | 131500 | 6340269300 | 62300 | 62400 | 62400 | 62300 | 117 |
| 388 | 20240607 | 131400 | 6332980100 | 62300 | 62300 | 62300 | 62300 | 131 |
| 389 | 20240607 | 131300 | 6324818800 | 62300 | 62300 | 62400 | 62300 | 155 |
| 390 | 20240607 | 131200 | 6315162200 | 62400 | 62300 | 62500 | 62300 | 86 |
| 391 | 20240607 | 131100 | 6309799500 | 62400 | 62500 | 62500 | 62400 | 508 |
| 392 | 20240607 | 131000 | 6278099400 | 62500 | 62400 | 62500 | 62400 | 281 |
| 393 | 20240607 | 130900 | 6260561100 | 62400 | 62400 | 62700 | 62400 | 646 |
| 394 | 20240607 | 130800 | 6220126900 | 62400 | 62400 | 62400 | 62400 | 53 |
| 395 | 20240607 | 130700 | 6216819700 | 62300 | 62300 | 62400 | 62300 | 153 |
| 396 | 20240607 | 130600 | 6207286000 | 62300 | 62300 | 62300 | 62300 | 10 |
| 397 | 20240607 | 130500 | 6206663000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 398 | 20240607 | 130400 | 6206663000 | 62300 | 62300 | 62300 | 62300 | 105 |
| 399 | 20240607 | 130300 | 6200121500 | 62400 | 62400 | 62400 | 62400 | 70 |
| 400 | 20240607 | 130200 | 6195753500 | 62400 | 62300 | 62400 | 62300 | 45 |
| 401 | 20240607 | 130100 | 6192949800 | 62400 | 62400 | 62400 | 62400 | 1 |
| 402 | 20240607 | 130000 | 6192887400 | 62300 | 62400 | 62500 | 62300 | 812 |
| 403 | 20240607 | 125900 | 6142219300 | 62400 | 62500 | 62500 | 62400 | 2 |
| 404 | 20240607 | 125800 | 6142094400 | 62500 | 62600 | 62600 | 62400 | 92 |
| 405 | 20240607 | 125700 | 6136343500 | 62600 | 62500 | 62600 | 62500 | 34 |
| 406 | 20240607 | 125600 | 6134216300 | 62500 | 62500 | 62500 | 62500 | 8 |
| 407 | 20240607 | 125500 | 6133716300 | 62500 | 62500 | 62500 | 62500 | 145 |
| 408 | 20240607 | 125400 | 6124653800 | 62500 | 62500 | 62500 | 62500 | 33 |
| 409 | 20240607 | 125300 | 6122591300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 410 | 20240607 | 125200 | 6122591300 | 62400 | 62500 | 62600 | 62400 | 110 |
| 411 | 20240607 | 125100 | 6115724100 | 62500 | 62500 | 62500 | 62400 | 53 |
| 412 | 20240607 | 125000 | 6112412700 | 62500 | 62500 | 62500 | 62400 | 255 |
| 413 | 20240607 | 124900 | 6096476000 | 62500 | 62500 | 62500 | 62400 | 180 |
| 414 | 20240607 | 124800 | 6085233300 | 62400 | 62400 | 62500 | 62400 | 69 |
| 415 | 20240607 | 124700 | 6080923200 | 62500 | 62400 | 62500 | 62400 | 17 |
| 416 | 20240607 | 124600 | 6079861600 | 62500 | 62400 | 62500 | 62400 | 74 |
| 417 | 20240607 | 124500 | 6075243900 | 62300 | 62300 | 62300 | 62300 | 20 |
| 418 | 20240607 | 124400 | 6073997900 | 62500 | 62500 | 62500 | 62500 | 17 |
| 419 | 20240607 | 124300 | 6072935400 | 62500 | 62200 | 62500 | 62200 | 32 |
| 420 | 20240607 | 124200 | 6070938100 | 62200 | 62400 | 62400 | 62200 | 496 |
| 421 | 20240607 | 124100 | 6040004500 | 62200 | 62400 | 62400 | 62200 | 10 |
| 422 | 20240607 | 124000 | 6039381900 | 62400 | 62400 | 62400 | 62400 | 1 |
| 423 | 20240607 | 123900 | 6039319500 | 62200 | 62300 | 62300 | 62200 | 113 |
| 424 | 20240607 | 123800 | 6032287800 | 62300 | 62400 | 62400 | 62300 | 27 |
| 425 | 20240607 | 123700 | 6030605400 | 62200 | 62400 | 62400 | 62200 | 9 |
| 426 | 20240607 | 123600 | 6030045400 | 62200 | 62100 | 62200 | 62100 | 85 |
| 427 | 20240607 | 123500 | 6024766800 | 62400 | 62400 | 62400 | 62100 | 32 |
| 428 | 20240607 | 123400 | 6022776300 | 62400 | 62300 | 62400 | 62200 | 513 |
| 429 | 20240607 | 123300 | 5990858900 | 62300 | 62400 | 62400 | 62300 | 240 |
| 430 | 20240607 | 123200 | 5975884800 | 62500 | 62500 | 62500 | 62500 | 6 |
| 431 | 20240607 | 123100 | 5975509800 | 62500 | 62500 | 62500 | 62400 | 16 |
| 432 | 20240607 | 123000 | 5974510900 | 62500 | 62400 | 62500 | 62400 | 86 |
| 433 | 20240607 | 122900 | 5969144400 | 62500 | 62500 | 62500 | 62400 | 37 |
| 434 | 20240607 | 122800 | 5966832500 | 62500 | 62400 | 62500 | 62400 | 24 |
| 435 | 20240607 | 122700 | 5965333600 | 62400 | 62300 | 62400 | 62300 | 450 |
| 436 | 20240607 | 122600 | 5937255800 | 62300 | 62300 | 62300 | 62300 | 21 |
| 437 | 20240607 | 122500 | 5935947500 | 62400 | 62400 | 62400 | 62400 | 1 |
| 438 | 20240607 | 122400 | 5935885100 | 62300 | 62300 | 62300 | 62200 | 83 |
| 439 | 20240607 | 122300 | 5930714500 | 62400 | 62300 | 62400 | 62300 | 13 |
| 440 | 20240607 | 122200 | 5929903500 | 62300 | 62300 | 62300 | 62300 | 409 |
| 441 | 20240607 | 122100 | 5904422800 | 62300 | 62300 | 62300 | 62300 | 73 |
| 442 | 20240607 | 122000 | 5899874900 | 62300 | 62300 | 62500 | 62300 | 54 |
| 443 | 20240607 | 121900 | 5896510500 | 62300 | 62300 | 62400 | 62300 | 82 |
| 444 | 20240607 | 121800 | 5891397300 | 62200 | 62300 | 62300 | 62200 | 130 |
| 445 | 20240607 | 121700 | 5883299000 | 62300 | 62300 | 62300 | 62300 | 12 |
| 446 | 20240607 | 121600 | 5882551400 | 62300 | 62300 | 62300 | 62300 | 47 |
| 447 | 20240607 | 121500 | 5879623300 | 62300 | 62300 | 62300 | 62200 | 134 |
| 448 | 20240607 | 121400 | 5871282300 | 62200 | 62300 | 62300 | 62200 | 64 |
| 449 | 20240607 | 121300 | 5867296300 | 62300 | 62300 | 62300 | 62300 | 43 |
| 450 | 20240607 | 121200 | 5864617400 | 62200 | 62300 | 62300 | 62200 | 727 |
| 451 | 20240607 | 121100 | 5819366300 | 62300 | 62300 | 62400 | 62300 | 184 |
| 452 | 20240607 | 121000 | 5807897300 | 62300 | 62400 | 62400 | 62300 | 38 |
| 453 | 20240607 | 120900 | 5805526800 | 62400 | 62500 | 62500 | 62400 | 537 |
| 454 | 20240607 | 120800 | 5771997300 | 62500 | 62700 | 62700 | 62500 | 119 |
| 455 | 20240607 | 120700 | 5764553000 | 62700 | 62500 | 62700 | 62500 | 26 |
| 456 | 20240607 | 120600 | 5762924800 | 62500 | 62500 | 62500 | 62500 | 5 |
| 457 | 20240607 | 120500 | 5762612300 | 62500 | 62600 | 62600 | 62500 | 95 |
| 458 | 20240607 | 120400 | 5756674700 | 62600 | 62600 | 62600 | 62600 | 167 |
| 459 | 20240607 | 120300 | 5746220500 | 62600 | 62600 | 62600 | 62600 | 130 |
| 460 | 20240607 | 120200 | 5738082500 | 62600 | 62600 | 62600 | 62600 | 84 |
| 461 | 20240607 | 120100 | 5732824100 | 62600 | 62600 | 62600 | 62600 | 9 |
| 462 | 20240607 | 120000 | 5732260700 | 62600 | 62600 | 62600 | 62600 | 0 |
| 463 | 20240607 | 115900 | 5732260700 | 62600 | 62700 | 62700 | 62600 | 104 |
| 464 | 20240607 | 115800 | 5725749700 | 62700 | 62700 | 62700 | 62700 | 25 |
| 465 | 20240607 | 115700 | 5724182200 | 62600 | 62600 | 62600 | 62600 | 11 |
| 466 | 20240607 | 115600 | 5723493600 | 62700 | 62600 | 62700 | 62600 | 124 |
| 467 | 20240607 | 115500 | 5715729000 | 62600 | 62600 | 62600 | 62600 | 50 |
| 468 | 20240607 | 115400 | 5712599000 | 62600 | 62600 | 62600 | 62600 | 19 |
| 469 | 20240607 | 115300 | 5711409600 | 62600 | 62500 | 62800 | 62500 | 109 |
| 470 | 20240607 | 115200 | 5704592600 | 62800 | 62800 | 62800 | 62500 | 1285 |
| 471 | 20240607 | 115100 | 5624119800 | 62800 | 62800 | 62800 | 62800 | 8 |
| 472 | 20240607 | 115000 | 5623617400 | 62800 | 62800 | 62800 | 62800 | 101 |
| 473 | 20240607 | 114900 | 5617274600 | 62800 | 62800 | 62800 | 62800 | 50 |
| 474 | 20240607 | 114800 | 5614134600 | 62800 | 62800 | 62800 | 62800 | 22 |
| 475 | 20240607 | 114700 | 5612753000 | 62800 | 62800 | 62800 | 62800 | 109 |
| 476 | 20240607 | 114600 | 5605907800 | 62800 | 62800 | 62800 | 62800 | 21 |
| 477 | 20240607 | 114500 | 5604589000 | 62900 | 62900 | 62900 | 62900 | 2 |
| 478 | 20240607 | 114400 | 5604463200 | 62900 | 62900 | 62900 | 62800 | 127 |
| 479 | 20240607 | 114300 | 5596483300 | 62800 | 62700 | 62900 | 62600 | 288 |
| 480 | 20240607 | 114200 | 5578387600 | 62700 | 62700 | 62700 | 62600 | 114 |
| 481 | 20240607 | 114100 | 5571240800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 482 | 20240607 | 114000 | 5571240800 | 62600 | 62600 | 62600 | 62500 | 443 |
| 483 | 20240607 | 113900 | 5543511000 | 62600 | 62600 | 62600 | 62600 | 32 |
| 484 | 20240607 | 113800 | 5541507800 | 62500 | 62500 | 62500 | 62500 | 141 |
| 485 | 20240607 | 113700 | 5532695300 | 62500 | 62500 | 62500 | 62500 | 279 |
| 486 | 20240607 | 113600 | 5515257800 | 62500 | 62500 | 62600 | 62500 | 18 |
| 487 | 20240607 | 113500 | 5514132700 | 62500 | 62500 | 62500 | 62500 | 40 |
| 488 | 20240607 | 113400 | 5511632700 | 62500 | 62600 | 62600 | 62500 | 105 |
| 489 | 20240607 | 113300 | 5505069100 | 62600 | 62600 | 62600 | 62600 | 10 |
| 490 | 20240607 | 113200 | 5504443100 | 62500 | 62600 | 62600 | 62500 | 88 |
| 491 | 20240607 | 113100 | 5498934900 | 62600 | 62600 | 62600 | 62600 | 183 |
| 492 | 20240607 | 113000 | 5487479100 | 62600 | 62700 | 62700 | 62600 | 256 |
| 493 | 20240607 | 112900 | 5471439000 | 62700 | 62700 | 62700 | 62700 | 29 |
| 494 | 20240607 | 112800 | 5469620700 | 62700 | 62900 | 62900 | 62700 | 60 |
| 495 | 20240607 | 112700 | 5465851700 | 62800 | 62800 | 62800 | 62800 | 95 |
| 496 | 20240607 | 112600 | 5459885700 | 62800 | 62800 | 62800 | 62700 | 102 |
| 497 | 20240607 | 112500 | 5453488800 | 62700 | 62800 | 62800 | 62700 | 92 |
| 498 | 20240607 | 112400 | 5447719600 | 62900 | 62900 | 62900 | 62900 | 13 |
| 499 | 20240607 | 112300 | 5446901900 | 62800 | 62800 | 62800 | 62700 | 311 |
| 500 | 20240607 | 112200 | 5427400900 | 62800 | 62700 | 62900 | 62600 | 356 |
| 501 | 20240607 | 112100 | 5405058900 | 62800 | 62700 | 62800 | 62600 | 567 |
| 502 | 20240607 | 112000 | 5369481100 | 62700 | 62700 | 62700 | 62700 | 124 |
| 503 | 20240607 | 111900 | 5361706300 | 62700 | 62600 | 62700 | 62500 | 210 |
| 504 | 20240607 | 111800 | 5348555100 | 62700 | 62700 | 62700 | 62700 | 24 |
| 505 | 20240607 | 111700 | 5347050300 | 62800 | 62700 | 62800 | 62500 | 232 |
| 506 | 20240607 | 111600 | 5332501300 | 62700 | 62800 | 62800 | 62500 | 108 |
| 507 | 20240607 | 111500 | 5325744500 | 62800 | 62500 | 62800 | 62500 | 124 |
| 508 | 20240607 | 111400 | 5317966200 | 62500 | 62500 | 62500 | 62500 | 20 |
| 509 | 20240607 | 111300 | 5316716200 | 62500 | 62600 | 62600 | 62500 | 257 |
| 510 | 20240607 | 111200 | 5300632000 | 62600 | 62500 | 62700 | 62500 | 83 |
| 511 | 20240607 | 111100 | 5295432000 | 62700 | 62700 | 62700 | 62700 | 25 |
| 512 | 20240607 | 111000 | 5293864500 | 62600 | 62600 | 62600 | 62200 | 653 |
| 513 | 20240607 | 110900 | 5253131900 | 62700 | 62800 | 62800 | 62700 | 230 |
| 514 | 20240607 | 110800 | 5238705400 | 62800 | 62700 | 62900 | 62500 | 395 |
| 515 | 20240607 | 110700 | 5213921800 | 62700 | 62200 | 62700 | 62200 | 521 |
| 516 | 20240607 | 110600 | 5181318800 | 62300 | 62200 | 62300 | 62200 | 84 |
| 517 | 20240607 | 110500 | 5176086700 | 62500 | 62300 | 62500 | 62300 | 51 |
| 518 | 20240607 | 110400 | 5172909200 | 62300 | 62500 | 62500 | 62300 | 363 |
| 519 | 20240607 | 110300 | 5150285900 | 62500 | 62600 | 62600 | 62500 | 121 |
| 520 | 20240607 | 110200 | 5142722900 | 62500 | 62000 | 62600 | 62000 | 938 |
| 521 | 20240607 | 110100 | 5084113100 | 62000 | 62200 | 62300 | 62000 | 36 |
| 522 | 20240607 | 110000 | 5081876000 | 62000 | 62000 | 62200 | 61900 | 575 |
| 523 | 20240607 | 105900 | 5046166800 | 62000 | 61900 | 62100 | 61800 | 255 |
| 524 | 20240607 | 105800 | 5030387700 | 61900 | 62000 | 62000 | 61800 | 634 |
| 525 | 20240607 | 105700 | 4991141500 | 62000 | 62000 | 62000 | 62000 | 159 |
| 526 | 20240607 | 105600 | 4981283500 | 61900 | 62000 | 62100 | 61900 | 282 |
| 527 | 20240607 | 105500 | 4963802200 | 62100 | 62100 | 62100 | 62100 | 3 |
| 528 | 20240607 | 105400 | 4963615900 | 62000 | 62200 | 62200 | 62000 | 75 |
| 529 | 20240607 | 105300 | 4958956400 | 62200 | 62100 | 62200 | 61800 | 1396 |
| 530 | 20240607 | 105200 | 4872227500 | 62100 | 62000 | 62200 | 61900 | 1768 |
| 531 | 20240607 | 105100 | 4762519200 | 62000 | 61800 | 62000 | 61700 | 758 |
| 532 | 20240607 | 105000 | 4715675300 | 61700 | 61800 | 61800 | 61600 | 153 |
| 533 | 20240607 | 104900 | 4706240300 | 61800 | 61800 | 61800 | 61700 | 13 |
| 534 | 20240607 | 104800 | 4705438000 | 61700 | 61700 | 61700 | 61700 | 120 |
| 535 | 20240607 | 104700 | 4698034000 | 61700 | 61800 | 61800 | 61600 | 160 |
| 536 | 20240607 | 104600 | 4688172500 | 61800 | 61700 | 61800 | 61700 | 95 |
| 537 | 20240607 | 104500 | 4682310000 | 61700 | 61600 | 61800 | 61600 | 659 |
| 538 | 20240607 | 104400 | 4641650100 | 61700 | 61700 | 61700 | 61500 | 213 |
| 539 | 20240607 | 104300 | 4628539000 | 61600 | 61600 | 61700 | 61500 | 294 |
| 540 | 20240607 | 104200 | 4610428300 | 61600 | 61600 | 61600 | 61500 | 291 |
| 541 | 20240607 | 104100 | 4592515400 | 61500 | 61600 | 61600 | 61500 | 727 |
| 542 | 20240607 | 104000 | 4547773500 | 61600 | 61500 | 61700 | 61400 | 858 |
| 543 | 20240607 | 103900 | 4495006300 | 61500 | 61600 | 61600 | 61500 | 1363 |
| 544 | 20240607 | 103800 | 4411180400 | 61500 | 61700 | 61700 | 61500 | 996 |
| 545 | 20240607 | 103700 | 4349886800 | 61700 | 61800 | 61800 | 61600 | 949 |
| 546 | 20240607 | 103600 | 4291336700 | 61800 | 61800 | 61800 | 61800 | 323 |
| 547 | 20240607 | 103500 | 4271375300 | 61800 | 61800 | 61900 | 61700 | 407 |
| 548 | 20240607 | 103400 | 4246239100 | 61900 | 61600 | 61900 | 61600 | 1280 |
| 549 | 20240607 | 103300 | 4167074800 | 61700 | 61700 | 61700 | 61500 | 2382 |
| 550 | 20240607 | 103200 | 4020289800 | 61700 | 61800 | 61800 | 61700 | 272 |
| 551 | 20240607 | 103100 | 4003506200 | 61800 | 61900 | 61900 | 61800 | 568 |
| 552 | 20240607 | 103000 | 3968402600 | 61900 | 61600 | 61900 | 61600 | 876 |
| 553 | 20240607 | 102900 | 3914324600 | 61700 | 62100 | 62100 | 61700 | 3946 |
| 554 | 20240607 | 102800 | 3670169600 | 62100 | 62200 | 62200 | 62100 | 529 |
| 555 | 20240607 | 102700 | 3637316600 | 62200 | 62100 | 62300 | 62000 | 640 |
| 556 | 20240607 | 102600 | 3597610700 | 62100 | 62400 | 62400 | 62100 | 1576 |
| 557 | 20240607 | 102500 | 3499614500 | 62400 | 62300 | 62600 | 62300 | 291 |
| 558 | 20240607 | 102400 | 3481473400 | 62400 | 62700 | 62700 | 62400 | 364 |
| 559 | 20240607 | 102300 | 3458684800 | 62700 | 62400 | 62700 | 62300 | 562 |
| 560 | 20240607 | 102200 | 3423629000 | 62400 | 62500 | 62500 | 62400 | 831 |
| 561 | 20240607 | 102100 | 3371774100 | 62500 | 62700 | 62700 | 62500 | 329 |
| 562 | 20240607 | 102000 | 3351190200 | 62700 | 62400 | 62700 | 62400 | 632 |
| 563 | 20240607 | 101900 | 3311687500 | 62400 | 62300 | 62400 | 62300 | 88 |
| 564 | 20240607 | 101800 | 3306205000 | 62200 | 62100 | 62200 | 62000 | 446 |
| 565 | 20240607 | 101700 | 3278505300 | 62000 | 62100 | 62100 | 62000 | 1598 |
| 566 | 20240607 | 101600 | 3179416400 | 62100 | 61900 | 62100 | 61800 | 659 |
| 567 | 20240607 | 101500 | 3138622300 | 61900 | 62000 | 62100 | 61800 | 2029 |
| 568 | 20240607 | 101400 | 3012978700 | 62000 | 61900 | 62000 | 61800 | 880 |
| 569 | 20240607 | 101300 | 2958570300 | 61800 | 61900 | 61900 | 61800 | 1505 |
| 570 | 20240607 | 101200 | 2865490700 | 61900 | 62100 | 62200 | 61900 | 2265 |
| 571 | 20240607 | 101100 | 2725164900 | 62100 | 62200 | 62300 | 62100 | 1970 |
| 572 | 20240607 | 101000 | 2602731200 | 62300 | 62400 | 62400 | 62200 | 1851 |
| 573 | 20240607 | 100900 | 2487392300 | 62400 | 62700 | 62700 | 62300 | 919 |
| 574 | 20240607 | 100800 | 2429979100 | 62700 | 62800 | 63000 | 62600 | 1034 |
| 575 | 20240607 | 100700 | 2365035700 | 62900 | 63200 | 63200 | 62900 | 2432 |
| 576 | 20240607 | 100600 | 2211767200 | 63200 | 63300 | 63300 | 63100 | 1231 |
| 577 | 20240607 | 100500 | 2134056200 | 63200 | 63500 | 63600 | 63200 | 2540 |
| 578 | 20240607 | 100400 | 1973046700 | 63600 | 63600 | 63600 | 63500 | 210 |
| 579 | 20240607 | 100300 | 1959705500 | 63600 | 63500 | 63700 | 63500 | 144 |
| 580 | 20240607 | 100200 | 1950559300 | 63500 | 63600 | 63600 | 63500 | 484 |
| 581 | 20240607 | 100100 | 1919818800 | 63600 | 63600 | 63700 | 63500 | 679 |
| 582 | 20240607 | 100000 | 1876637300 | 63600 | 63700 | 63700 | 63600 | 115 |
| 583 | 20240607 | 095900 | 1869322700 | 63700 | 63700 | 63700 | 63600 | 532 |
| 584 | 20240607 | 095800 | 1835455900 | 63700 | 63700 | 63700 | 63600 | 583 |
| 585 | 20240607 | 095700 | 1798359600 | 63700 | 63700 | 63700 | 63700 | 316 |
| 586 | 20240607 | 095600 | 1778230400 | 63700 | 63700 | 63700 | 63700 | 52 |
| 587 | 20240607 | 095500 | 1774918000 | 63700 | 63600 | 63800 | 63600 | 526 |
| 588 | 20240607 | 095400 | 1741453800 | 63600 | 63600 | 63700 | 63600 | 538 |
| 589 | 20240607 | 095300 | 1707233600 | 63700 | 63800 | 63800 | 63600 | 1360 |
| 590 | 20240607 | 095200 | 1620603400 | 63800 | 64000 | 64000 | 63800 | 1005 |
| 591 | 20240607 | 095100 | 1556437800 | 63900 | 63900 | 63900 | 63900 | 59 |
| 592 | 20240607 | 095000 | 1552667700 | 63800 | 64000 | 64000 | 63800 | 783 |
| 593 | 20240607 | 094900 | 1502609200 | 64000 | 64100 | 64100 | 64000 | 358 |
| 594 | 20240607 | 094800 | 1479682400 | 64000 | 64100 | 64100 | 64000 | 310 |
| 595 | 20240607 | 094700 | 1459838300 | 64100 | 64100 | 64200 | 64100 | 671 |
| 596 | 20240607 | 094600 | 1416826800 | 64100 | 64200 | 64200 | 64100 | 432 |
| 597 | 20240607 | 094500 | 1389124900 | 64200 | 64200 | 64200 | 64100 | 252 |
| 598 | 20240607 | 094400 | 1372948100 | 64100 | 64100 | 64100 | 64000 | 110 |
| 599 | 20240607 | 094300 | 1365900900 | 64100 | 64200 | 64200 | 64100 | 1501 |
| 600 | 20240607 | 094200 | 1269683900 | 64200 | 64200 | 64200 | 64200 | 238 |
| 601 | 20240607 | 094100 | 1254404300 | 64200 | 64200 | 64300 | 64200 | 725 |
| 602 | 20240607 | 094000 | 1207858100 | 64200 | 64300 | 64300 | 64200 | 174 |
| 603 | 20240607 | 093900 | 1196685300 | 64200 | 64300 | 64400 | 64200 | 171 |
| 604 | 20240607 | 093800 | 1185701400 | 64200 | 64100 | 64200 | 64100 | 541 |
| 605 | 20240607 | 093700 | 1151010600 | 64100 | 64100 | 64200 | 64100 | 35 |
| 606 | 20240607 | 093600 | 1148764900 | 64200 | 64200 | 64300 | 64200 | 315 |
| 607 | 20240607 | 093500 | 1128540100 | 64300 | 64300 | 64300 | 64300 | 11 |
| 608 | 20240607 | 093400 | 1127832800 | 64200 | 64400 | 64400 | 64200 | 921 |
| 609 | 20240607 | 093300 | 1068565800 | 64500 | 64500 | 64500 | 64500 | 175 |
| 610 | 20240607 | 093200 | 1057278300 | 64500 | 64500 | 64500 | 64500 | 1 |
| 611 | 20240607 | 093100 | 1057213800 | 64500 | 64500 | 64500 | 64500 | 170 |
| 612 | 20240607 | 093000 | 1046248800 | 64600 | 64700 | 64700 | 64600 | 111 |
| 613 | 20240607 | 092900 | 1039078100 | 64700 | 64600 | 64700 | 64600 | 146 |
| 614 | 20240607 | 092800 | 1029646300 | 64600 | 64700 | 64700 | 64600 | 53 |
| 615 | 20240607 | 092700 | 1026218300 | 64700 | 64700 | 64700 | 64700 | 70 |
| 616 | 20240607 | 092600 | 1021689300 | 64600 | 64600 | 64600 | 64600 | 179 |
| 617 | 20240607 | 092500 | 1010125900 | 64600 | 64600 | 64600 | 64500 | 201 |
| 618 | 20240607 | 092400 | 997152900 | 64600 | 64300 | 64600 | 64300 | 204 |
| 619 | 20240607 | 092300 | 983995000 | 64400 | 64500 | 64600 | 64400 | 469 |
| 620 | 20240607 | 092200 | 953766400 | 64500 | 64900 | 64900 | 64500 | 1356 |
| 621 | 20240607 | 092100 | 865929500 | 65000 | 64900 | 65000 | 64900 | 65 |
| 622 | 20240607 | 092000 | 861710700 | 64900 | 64900 | 64900 | 64900 | 68 |
| 623 | 20240607 | 091900 | 857297500 | 64900 | 64900 | 64900 | 64900 | 93 |
| 624 | 20240607 | 091800 | 851261800 | 64900 | 64800 | 64900 | 64800 | 420 |
| 625 | 20240607 | 091700 | 824004400 | 64800 | 64800 | 64900 | 64800 | 267 |
| 626 | 20240607 | 091600 | 806699700 | 64800 | 64600 | 64800 | 64600 | 62 |
| 627 | 20240607 | 091500 | 802684500 | 64600 | 64800 | 64900 | 64500 | 558 |
| 628 | 20240607 | 091400 | 766621400 | 64800 | 64800 | 64900 | 64800 | 245 |
| 629 | 20240607 | 091300 | 750741200 | 64900 | 64700 | 65000 | 64600 | 170 |
| 630 | 20240607 | 091200 | 739732600 | 64700 | 64600 | 64700 | 64600 | 256 |
| 631 | 20240607 | 091100 | 723194900 | 64500 | 64300 | 64500 | 64300 | 321 |
| 632 | 20240607 | 091000 | 702510300 | 64100 | 64100 | 64200 | 64000 | 542 |
| 633 | 20240607 | 090900 | 667774000 | 64100 | 64000 | 64100 | 63900 | 511 |
| 634 | 20240607 | 090800 | 635039000 | 64100 | 63900 | 64100 | 63900 | 513 |
| 635 | 20240607 | 090700 | 602167100 | 63900 | 63900 | 63900 | 63700 | 853 |
| 636 | 20240607 | 090600 | 547748800 | 63900 | 64400 | 64600 | 63900 | 2825 |
| 637 | 20240607 | 090500 | 366407700 | 64500 | 64800 | 64900 | 64500 | 1723 |
| 638 | 20240607 | 090400 | 255122500 | 64800 | 64900 | 65400 | 64700 | 651 |
| 639 | 20240607 | 090300 | 212838800 | 64900 | 64900 | 65000 | 64600 | 125 |
| 640 | 20240607 | 090200 | 204751800 | 64500 | 64400 | 64500 | 64400 | 79 |
| 641 | 20240607 | 090100 | 199662900 | 64400 | 64300 | 64400 | 64200 | 1624 |
| 642 | 20240607 | 090000 | 95391600 | 64300 | 64100 | 64400 | 64100 | 1488 |