34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 193700 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 4420 |
| 3 | 20240730 | 193600 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 4 | 20240730 | 193500 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 5 | 20240730 | 193400 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 6 | 20240730 | 193300 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 7 | 20240730 | 193200 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 8 | 20240730 | 193100 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 9 | 20240730 | 193000 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 10 | 20240730 | 192900 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 11 | 20240730 | 192800 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 12 | 20240730 | 192700 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 13 | 20240730 | 192600 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 14 | 20240730 | 192500 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 15 | 20240730 | 192400 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 16 | 20240730 | 192300 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 17 | 20240730 | 192200 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 18 | 20240730 | 192100 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 19 | 20240730 | 192000 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 20 | 20240730 | 191900 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 21 | 20240730 | 191800 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 22 | 20240730 | 191700 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 23 | 20240730 | 191600 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 24 | 20240730 | 191500 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 25 | 20240730 | 191400 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 26 | 20240730 | 191300 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 27 | 20240730 | 191200 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 28 | 20240730 | 191100 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 29 | 20240730 | 191000 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 30 | 20240730 | 190900 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 31 | 20240730 | 190800 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 32 | 20240730 | 190700 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 4420 |
| 33 | 20240730 | 190600 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 34 | 20240730 | 190500 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 35 | 20240730 | 190400 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 36 | 20240730 | 190300 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 37 | 20240730 | 190200 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 38 | 20240730 | 190100 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 39 | 20240730 | 190000 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 40 | 20240730 | 185900 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 41 | 20240730 | 185800 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 42 | 20240730 | 185700 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 43 | 20240730 | 185600 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 44 | 20240730 | 185500 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 45 | 20240730 | 185400 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 46 | 20240730 | 185300 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 47 | 20240730 | 185200 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 48 | 20240730 | 185100 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 49 | 20240730 | 185000 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 50 | 20240730 | 184900 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 51 | 20240730 | 184800 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 52 | 20240730 | 184700 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 53 | 20240730 | 184600 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 54 | 20240730 | 184500 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 55 | 20240730 | 184400 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 56 | 20240730 | 184300 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 57 | 20240730 | 184200 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 58 | 20240730 | 184100 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 59 | 20240730 | 184000 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 60 | 20240730 | 183900 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 61 | 20240730 | 183800 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 62 | 20240730 | 183700 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 4420 |
| 63 | 20240730 | 183600 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 64 | 20240730 | 183500 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 65 | 20240730 | 183400 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 66 | 20240730 | 183300 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 67 | 20240730 | 183200 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 68 | 20240730 | 183100 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 69 | 20240730 | 183000 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 70 | 20240730 | 182900 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 71 | 20240730 | 182800 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 72 | 20240730 | 182700 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 73 | 20240730 | 182600 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 74 | 20240730 | 182500 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 75 | 20240730 | 182400 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 76 | 20240730 | 182300 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 77 | 20240730 | 182200 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 78 | 20240730 | 182100 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 79 | 20240730 | 182000 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 80 | 20240730 | 181900 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 81 | 20240730 | 181800 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 82 | 20240730 | 181700 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 83 | 20240730 | 181600 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 84 | 20240730 | 181500 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 85 | 20240730 | 181400 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 86 | 20240730 | 181300 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 87 | 20240730 | 181200 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 88 | 20240730 | 181100 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 89 | 20240730 | 181000 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 90 | 20240730 | 180900 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 91 | 20240730 | 180800 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 92 | 20240730 | 180700 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 4420 |
| 93 | 20240730 | 180600 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 94 | 20240730 | 180500 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 95 | 20240730 | 180400 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 96 | 20240730 | 180300 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 97 | 20240730 | 180200 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 98 | 20240730 | 180100 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 99 | 20240730 | 180000 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 100 | 20240730 | 175900 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 101 | 20240730 | 175800 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 102 | 20240730 | 175700 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 103 | 20240730 | 175600 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 104 | 20240730 | 175500 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 105 | 20240730 | 175400 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 106 | 20240730 | 175300 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 107 | 20240730 | 175200 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 108 | 20240730 | 175100 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 109 | 20240730 | 175000 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 110 | 20240730 | 174900 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 111 | 20240730 | 174800 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 112 | 20240730 | 174700 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 113 | 20240730 | 174600 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 114 | 20240730 | 174500 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 115 | 20240730 | 174400 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 116 | 20240730 | 174300 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 117 | 20240730 | 174200 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 118 | 20240730 | 174100 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 119 | 20240730 | 174000 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 120 | 20240730 | 173900 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 121 | 20240730 | 173800 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 122 | 20240730 | 173700 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 4420 |
| 123 | 20240730 | 173600 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 124 | 20240730 | 173500 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 125 | 20240730 | 173400 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 126 | 20240730 | 173300 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 127 | 20240730 | 173200 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 128 | 20240730 | 173100 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 129 | 20240730 | 173000 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 130 | 20240730 | 172900 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 131 | 20240730 | 172800 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 132 | 20240730 | 172700 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 133 | 20240730 | 172600 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 134 | 20240730 | 172500 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 135 | 20240730 | 172400 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 136 | 20240730 | 172300 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 137 | 20240730 | 172200 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 138 | 20240730 | 172100 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 139 | 20240730 | 172000 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 140 | 20240730 | 171900 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 141 | 20240730 | 171800 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 142 | 20240730 | 171700 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 143 | 20240730 | 171600 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 144 | 20240730 | 171500 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 145 | 20240730 | 171400 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 146 | 20240730 | 171300 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 147 | 20240730 | 171200 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 148 | 20240730 | 171100 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 149 | 20240730 | 171000 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 150 | 20240730 | 170900 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 151 | 20240730 | 170800 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 152 | 20240730 | 170700 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 4420 |
| 153 | 20240730 | 170600 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 154 | 20240730 | 170500 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 155 | 20240730 | 170400 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 156 | 20240730 | 170300 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 157 | 20240730 | 170200 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 158 | 20240730 | 170100 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 159 | 20240730 | 170000 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 160 | 20240730 | 165900 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 161 | 20240730 | 165800 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 162 | 20240730 | 165700 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 163 | 20240730 | 165600 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 164 | 20240730 | 165500 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 165 | 20240730 | 165400 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 166 | 20240730 | 165300 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 167 | 20240730 | 165200 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 168 | 20240730 | 165100 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 169 | 20240730 | 165000 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 170 | 20240730 | 164900 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 171 | 20240730 | 164800 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 172 | 20240730 | 164700 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 173 | 20240730 | 164600 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 174 | 20240730 | 164500 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 175 | 20240730 | 164400 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 176 | 20240730 | 164300 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 177 | 20240730 | 164200 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 178 | 20240730 | 164100 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 179 | 20240730 | 164000 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 180 | 20240730 | 163900 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 181 | 20240730 | 163800 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 182 | 20240730 | 163700 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 4420 |
| 183 | 20240730 | 163600 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 184 | 20240730 | 163500 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 185 | 20240730 | 163400 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 186 | 20240730 | 163300 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 187 | 20240730 | 163200 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 188 | 20240730 | 163100 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 189 | 20240730 | 163000 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 190 | 20240730 | 162900 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 191 | 20240730 | 162800 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 192 | 20240730 | 162700 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 193 | 20240730 | 162600 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 194 | 20240730 | 162500 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 195 | 20240730 | 162400 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 196 | 20240730 | 162300 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 197 | 20240730 | 162200 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 198 | 20240730 | 162100 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 199 | 20240730 | 162000 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 200 | 20240730 | 161900 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 201 | 20240730 | 161800 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 202 | 20240730 | 161700 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 203 | 20240730 | 161600 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 204 | 20240730 | 161500 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 205 | 20240730 | 161400 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 206 | 20240730 | 161300 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 207 | 20240730 | 161200 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 208 | 20240730 | 161100 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 209 | 20240730 | 161000 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 210 | 20240730 | 160900 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 211 | 20240730 | 160800 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 212 | 20240730 | 160700 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 4420 |
| 213 | 20240730 | 160600 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 214 | 20240730 | 160500 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 215 | 20240730 | 160400 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 216 | 20240730 | 160300 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 217 | 20240730 | 160200 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 218 | 20240730 | 160100 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 219 | 20240730 | 160000 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 220 | 20240730 | 155900 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 221 | 20240730 | 155800 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 222 | 20240730 | 155700 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 223 | 20240730 | 155600 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 224 | 20240730 | 155500 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 225 | 20240730 | 155400 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 226 | 20240730 | 155300 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 227 | 20240730 | 155200 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 228 | 20240730 | 155100 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 229 | 20240730 | 155000 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 230 | 20240730 | 154900 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 231 | 20240730 | 154800 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 232 | 20240730 | 154700 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 233 | 20240730 | 154600 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 234 | 20240730 | 154500 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 235 | 20240730 | 154400 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 236 | 20240730 | 154300 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 237 | 20240730 | 154200 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 238 | 20240730 | 154100 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 239 | 20240730 | 154000 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 240 | 20240730 | 153900 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 241 | 20240730 | 153800 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 242 | 20240730 | 153700 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 4420 |
| 243 | 20240730 | 153600 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 244 | 20240730 | 153500 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 245 | 20240730 | 153400 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 246 | 20240730 | 153300 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 247 | 20240730 | 153200 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 248 | 20240730 | 153100 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 0 |
| 249 | 20240730 | 153000 | 5301579000 | 49950 | 49950 | 49950 | 49950 | 4420 |
| 250 | 20240730 | 152900 | 5080800000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 251 | 20240730 | 152800 | 5080800000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 252 | 20240730 | 152700 | 5080800000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 253 | 20240730 | 152600 | 5080800000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 254 | 20240730 | 152500 | 5080800000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 255 | 20240730 | 152400 | 5080800000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 256 | 20240730 | 152300 | 5080800000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 257 | 20240730 | 152200 | 5080800000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 258 | 20240730 | 152100 | 5080800000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 259 | 20240730 | 152000 | 5080800000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 260 | 20240730 | 151900 | 5080800000 | 50200 | 50200 | 50200 | 50100 | 609 |
| 261 | 20240730 | 151800 | 5050261300 | 50100 | 50000 | 50100 | 50000 | 214 |
| 262 | 20240730 | 151700 | 5039552900 | 50000 | 50100 | 50200 | 50000 | 477 |
| 263 | 20240730 | 151600 | 5015649100 | 50100 | 50100 | 50200 | 49950 | 72 |
| 264 | 20240730 | 151500 | 5012041350 | 50000 | 50100 | 50200 | 50000 | 1145 |
| 265 | 20240730 | 151400 | 4954747650 | 50000 | 50200 | 50300 | 50000 | 1102 |
| 266 | 20240730 | 151300 | 4899459150 | 50200 | 50300 | 50300 | 50200 | 173 |
| 267 | 20240730 | 151200 | 4890770150 | 50200 | 50100 | 50300 | 50100 | 157 |
| 268 | 20240730 | 151100 | 4882888950 | 50200 | 50100 | 50200 | 50000 | 287 |
| 269 | 20240730 | 151000 | 4868508450 | 50000 | 50000 | 50100 | 50000 | 366 |
| 270 | 20240730 | 150900 | 4850178850 | 50100 | 50100 | 50100 | 50000 | 151 |
| 271 | 20240730 | 150800 | 4842621150 | 50000 | 50000 | 50100 | 50000 | 426 |
| 272 | 20240730 | 150700 | 4821306250 | 50100 | 50100 | 50100 | 50000 | 165 |
| 273 | 20240730 | 150600 | 4813045650 | 50000 | 50100 | 50300 | 50000 | 445 |
| 274 | 20240730 | 150500 | 4790747050 | 50100 | 50200 | 50400 | 50100 | 943 |
| 275 | 20240730 | 150400 | 4743345350 | 50200 | 50100 | 50300 | 50100 | 285 |
| 276 | 20240730 | 150300 | 4729039750 | 50200 | 50200 | 50200 | 50100 | 206 |
| 277 | 20240730 | 150200 | 4718706050 | 50100 | 50000 | 50200 | 50000 | 201 |
| 278 | 20240730 | 150100 | 4708631450 | 50000 | 50100 | 50100 | 50000 | 456 |
| 279 | 20240730 | 150000 | 4685829850 | 50000 | 50000 | 50100 | 49950 | 132 |
| 280 | 20240730 | 145900 | 4679230950 | 50000 | 49950 | 50100 | 49950 | 161 |
| 281 | 20240730 | 145800 | 4671185100 | 49950 | 50100 | 50100 | 49950 | 730 |
| 282 | 20240730 | 145700 | 4634686000 | 50300 | 50300 | 50300 | 50000 | 2751 |
| 283 | 20240730 | 145600 | 4496810200 | 50300 | 50300 | 50500 | 50200 | 220 |
| 284 | 20240730 | 145500 | 4485738200 | 50300 | 50300 | 50300 | 50200 | 333 |
| 285 | 20240730 | 145400 | 4469020000 | 50300 | 50300 | 50500 | 50200 | 136 |
| 286 | 20240730 | 145300 | 4462175900 | 50400 | 50200 | 50500 | 50200 | 79 |
| 287 | 20240730 | 145200 | 4458202800 | 50200 | 50300 | 50400 | 50200 | 176 |
| 288 | 20240730 | 145100 | 4449364500 | 50200 | 50300 | 50400 | 50200 | 136 |
| 289 | 20240730 | 145000 | 4442521500 | 50300 | 50400 | 50500 | 50300 | 203 |
| 290 | 20240730 | 144900 | 4432296300 | 50400 | 50500 | 50500 | 50400 | 173 |
| 291 | 20240730 | 144800 | 4423572000 | 50400 | 50500 | 50500 | 50400 | 115 |
| 292 | 20240730 | 144700 | 4417775100 | 50300 | 50400 | 50400 | 50200 | 550 |
| 293 | 20240730 | 144600 | 4390102800 | 50500 | 50400 | 50500 | 50400 | 229 |
| 294 | 20240730 | 144500 | 4378550400 | 50500 | 50400 | 50500 | 50400 | 290 |
| 295 | 20240730 | 144400 | 4363912100 | 50400 | 50400 | 50400 | 50300 | 175 |
| 296 | 20240730 | 144300 | 4355096400 | 50400 | 50500 | 50500 | 50200 | 70 |
| 297 | 20240730 | 144200 | 4351568600 | 50400 | 50300 | 50400 | 50200 | 249 |
| 298 | 20240730 | 144100 | 4339046900 | 50300 | 50300 | 50300 | 50200 | 344 |
| 299 | 20240730 | 144000 | 4321748200 | 50300 | 50100 | 50300 | 50100 | 134 |
| 300 | 20240730 | 143900 | 4315018300 | 50200 | 50200 | 50200 | 50100 | 212 |
| 301 | 20240730 | 143800 | 4304383800 | 50200 | 50300 | 50300 | 50100 | 93 |
| 302 | 20240730 | 143700 | 4299714300 | 50000 | 50300 | 50300 | 49950 | 2410 |
| 303 | 20240730 | 143600 | 4179134700 | 50300 | 50200 | 50500 | 50000 | 4105 |
| 304 | 20240730 | 143500 | 3973631400 | 50500 | 50600 | 50600 | 50100 | 3552 |
| 305 | 20240730 | 143400 | 3795356400 | 50700 | 50700 | 50700 | 50400 | 213 |
| 306 | 20240730 | 143300 | 3784583800 | 50700 | 50600 | 50700 | 50600 | 62 |
| 307 | 20240730 | 143200 | 3781445400 | 50600 | 50800 | 50900 | 50600 | 160 |
| 308 | 20240730 | 143100 | 3773325600 | 50800 | 50600 | 51000 | 50500 | 304 |
| 309 | 20240730 | 143000 | 3757887100 | 50600 | 50700 | 50700 | 50500 | 1313 |
| 310 | 20240730 | 142900 | 3691572400 | 50700 | 50800 | 51000 | 50400 | 5044 |
| 311 | 20240730 | 142800 | 3436547100 | 50800 | 50800 | 50900 | 50800 | 2129 |
| 312 | 20240730 | 142700 | 3328393400 | 50900 | 51000 | 51000 | 50800 | 218 |
| 313 | 20240730 | 142600 | 3317283300 | 51100 | 51000 | 51100 | 51000 | 46 |
| 314 | 20240730 | 142500 | 3314937200 | 51000 | 51000 | 51000 | 51000 | 25 |
| 315 | 20240730 | 142400 | 3313662200 | 51000 | 51000 | 51100 | 51000 | 110 |
| 316 | 20240730 | 142300 | 3308052100 | 51000 | 51000 | 51000 | 51000 | 45 |
| 317 | 20240730 | 142200 | 3305757100 | 51000 | 50900 | 51000 | 50900 | 25 |
| 318 | 20240730 | 142100 | 3304482300 | 50900 | 50900 | 51000 | 50900 | 68 |
| 319 | 20240730 | 142000 | 3301021000 | 50900 | 51000 | 51100 | 50900 | 155 |
| 320 | 20240730 | 141900 | 3293108100 | 51000 | 50900 | 51100 | 50900 | 56 |
| 321 | 20240730 | 141800 | 3290250800 | 51200 | 51100 | 51200 | 50900 | 3553 |
| 322 | 20240730 | 141700 | 3109296600 | 51100 | 51100 | 51100 | 51100 | 103 |
| 323 | 20240730 | 141600 | 3104033300 | 51100 | 51200 | 51200 | 51100 | 61 |
| 324 | 20240730 | 141500 | 3100915400 | 51200 | 51100 | 51200 | 51100 | 46 |
| 325 | 20240730 | 141400 | 3098564700 | 51100 | 51100 | 51100 | 51100 | 14 |
| 326 | 20240730 | 141300 | 3097849300 | 51100 | 51100 | 51200 | 51100 | 230 |
| 327 | 20240730 | 141200 | 3086095200 | 51100 | 51100 | 51100 | 51100 | 2 |
| 328 | 20240730 | 141100 | 3085993000 | 51100 | 51100 | 51100 | 51100 | 64 |
| 329 | 20240730 | 141000 | 3082722600 | 51100 | 51100 | 51200 | 51100 | 134 |
| 330 | 20240730 | 140900 | 3075873100 | 51100 | 51100 | 51100 | 51100 | 2 |
| 331 | 20240730 | 140800 | 3075770900 | 51200 | 51100 | 51200 | 51100 | 67 |
| 332 | 20240730 | 140700 | 3072346200 | 51200 | 51200 | 51200 | 51100 | 171 |
| 333 | 20240730 | 140600 | 3063593100 | 51100 | 51100 | 51200 | 51100 | 130 |
| 334 | 20240730 | 140500 | 3056947100 | 51100 | 51100 | 51200 | 51100 | 66 |
| 335 | 20240730 | 140400 | 3053574400 | 51100 | 51100 | 51100 | 51100 | 2 |
| 336 | 20240730 | 140300 | 3053472200 | 51100 | 51100 | 51100 | 51100 | 54 |
| 337 | 20240730 | 140200 | 3050712800 | 51100 | 51000 | 51100 | 51000 | 165 |
| 338 | 20240730 | 140100 | 3042285600 | 51000 | 51000 | 51000 | 51000 | 2 |
| 339 | 20240730 | 140000 | 3042183600 | 51000 | 51100 | 51100 | 51000 | 52 |
| 340 | 20240730 | 135900 | 3039530700 | 51100 | 51100 | 51200 | 51100 | 112 |
| 341 | 20240730 | 135800 | 3033807400 | 51100 | 51100 | 51100 | 51100 | 68 |
| 342 | 20240730 | 135700 | 3030332600 | 51100 | 51000 | 51200 | 51000 | 65 |
| 343 | 20240730 | 135600 | 3027015200 | 51000 | 51100 | 51200 | 51000 | 14 |
| 344 | 20240730 | 135500 | 3026299900 | 51000 | 51100 | 51100 | 51000 | 265 |
| 345 | 20240730 | 135400 | 3012778800 | 51100 | 50900 | 51100 | 50900 | 336 |
| 346 | 20240730 | 135300 | 2995642900 | 50900 | 51000 | 51000 | 50900 | 70 |
| 347 | 20240730 | 135200 | 2992079000 | 50900 | 51000 | 51000 | 50900 | 188 |
| 348 | 20240730 | 135100 | 2982503800 | 50900 | 50800 | 50900 | 50800 | 192 |
| 349 | 20240730 | 135000 | 2972738200 | 50800 | 50900 | 50900 | 50800 | 63 |
| 350 | 20240730 | 134900 | 2969536400 | 50800 | 50800 | 50900 | 50700 | 195 |
| 351 | 20240730 | 134800 | 2959624800 | 50800 | 50800 | 50800 | 50700 | 320 |
| 352 | 20240730 | 134700 | 2943369500 | 50800 | 50900 | 50900 | 50800 | 234 |
| 353 | 20240730 | 134600 | 2931479900 | 50800 | 51000 | 51000 | 50800 | 371 |
| 354 | 20240730 | 134500 | 2912597200 | 51000 | 50900 | 51000 | 50800 | 161 |
| 355 | 20240730 | 134400 | 2904414400 | 50900 | 51100 | 51100 | 50900 | 1149 |
| 356 | 20240730 | 134300 | 2845869900 | 51000 | 51000 | 51100 | 50900 | 97 |
| 357 | 20240730 | 134200 | 2840924600 | 51000 | 50900 | 51000 | 50900 | 304 |
| 358 | 20240730 | 134100 | 2825425100 | 50900 | 51000 | 51000 | 50900 | 43 |
| 359 | 20240730 | 134000 | 2823233600 | 50900 | 51000 | 51000 | 50900 | 313 |
| 360 | 20240730 | 133900 | 2807284800 | 50900 | 50900 | 51000 | 50900 | 95 |
| 361 | 20240730 | 133800 | 2802446400 | 50900 | 51000 | 51000 | 50900 | 37 |
| 362 | 20240730 | 133700 | 2800560100 | 51000 | 51200 | 51200 | 50900 | 680 |
| 363 | 20240730 | 133600 | 2765866600 | 51200 | 51100 | 51200 | 51100 | 89 |
| 364 | 20240730 | 133500 | 2761315200 | 51100 | 51200 | 51200 | 51100 | 25 |
| 365 | 20240730 | 133400 | 2760036600 | 51100 | 51200 | 51200 | 51100 | 115 |
| 366 | 20240730 | 133300 | 2754152800 | 51200 | 51100 | 51200 | 51100 | 477 |
| 367 | 20240730 | 133200 | 2729750600 | 51200 | 51100 | 51200 | 51100 | 84 |
| 368 | 20240730 | 133100 | 2725457700 | 50900 | 51200 | 51200 | 50900 | 1648 |
| 369 | 20240730 | 133000 | 2641391800 | 51200 | 51200 | 51200 | 51200 | 2 |
| 370 | 20240730 | 132900 | 2641289400 | 51200 | 51100 | 51300 | 51100 | 275 |
| 371 | 20240730 | 132800 | 2627209500 | 51100 | 51100 | 51100 | 51100 | 32 |
| 372 | 20240730 | 132700 | 2625574300 | 51100 | 51000 | 51200 | 51000 | 710 |
| 373 | 20240730 | 132600 | 2589263200 | 51100 | 51000 | 51200 | 51000 | 2467 |
| 374 | 20240730 | 132500 | 2463441800 | 51000 | 51200 | 51200 | 51000 | 2458 |
| 375 | 20240730 | 132400 | 2337855900 | 51200 | 51200 | 51200 | 51100 | 66 |
| 376 | 20240730 | 132300 | 2334482400 | 51100 | 51200 | 51300 | 51100 | 460 |
| 377 | 20240730 | 132200 | 2310943500 | 51200 | 51200 | 51200 | 51200 | 433 |
| 378 | 20240730 | 132100 | 2288773900 | 51100 | 51100 | 51200 | 51100 | 283 |
| 379 | 20240730 | 132000 | 2274289700 | 51100 | 51200 | 51200 | 51100 | 574 |
| 380 | 20240730 | 131900 | 2244901900 | 51200 | 51200 | 51200 | 51200 | 71 |
| 381 | 20240730 | 131800 | 2241266700 | 51300 | 51300 | 51300 | 51200 | 89 |
| 382 | 20240730 | 131700 | 2236707600 | 51300 | 51300 | 51300 | 51200 | 647 |
| 383 | 20240730 | 131600 | 2203577200 | 51200 | 51200 | 51300 | 51200 | 247 |
| 384 | 20240730 | 131500 | 2190929000 | 51300 | 51300 | 51300 | 51200 | 167 |
| 385 | 20240730 | 131400 | 2182363800 | 51300 | 51400 | 51400 | 51300 | 80 |
| 386 | 20240730 | 131300 | 2178258900 | 51400 | 51300 | 51400 | 51300 | 269 |
| 387 | 20240730 | 131200 | 2164445000 | 51300 | 51300 | 51400 | 51300 | 16 |
| 388 | 20240730 | 131100 | 2163624000 | 51300 | 51400 | 51400 | 51300 | 1741 |
| 389 | 20240730 | 131000 | 2074293700 | 51300 | 51400 | 51400 | 51300 | 404 |
| 390 | 20240730 | 130900 | 2053566700 | 51400 | 51500 | 51500 | 51300 | 526 |
| 391 | 20240730 | 130800 | 2026531100 | 51500 | 51500 | 51500 | 51400 | 77 |
| 392 | 20240730 | 130700 | 2022566200 | 51400 | 51500 | 51500 | 51400 | 22 |
| 393 | 20240730 | 130600 | 2021433400 | 51500 | 51500 | 51500 | 51500 | 100 |
| 394 | 20240730 | 130500 | 2016283400 | 51500 | 51600 | 51600 | 51500 | 122 |
| 395 | 20240730 | 130400 | 2010000300 | 51500 | 51500 | 51600 | 51500 | 31 |
| 396 | 20240730 | 130300 | 2008402800 | 51500 | 51500 | 51600 | 51500 | 75 |
| 397 | 20240730 | 130200 | 2004538600 | 51500 | 51600 | 51600 | 51500 | 73 |
| 398 | 20240730 | 130100 | 2000779000 | 51500 | 51500 | 51600 | 51500 | 91 |
| 399 | 20240730 | 130000 | 1996091400 | 51600 | 51600 | 51600 | 51500 | 101 |
| 400 | 20240730 | 125900 | 1990884300 | 51600 | 51400 | 51600 | 51400 | 214 |
| 401 | 20240730 | 125800 | 1979863700 | 51400 | 51300 | 51500 | 51300 | 176 |
| 402 | 20240730 | 125700 | 1970821900 | 51300 | 51300 | 51300 | 51300 | 53 |
| 403 | 20240730 | 125600 | 1968103000 | 51400 | 51400 | 51400 | 51300 | 30 |
| 404 | 20240730 | 125500 | 1966563600 | 51300 | 51400 | 51400 | 51300 | 116 |
| 405 | 20240730 | 125400 | 1960605700 | 51400 | 51400 | 51400 | 51300 | 11 |
| 406 | 20240730 | 125300 | 1960040500 | 51300 | 51500 | 51500 | 51300 | 516 |
| 407 | 20240730 | 125200 | 1933544800 | 51400 | 51300 | 51400 | 51300 | 77 |
| 408 | 20240730 | 125100 | 1929594400 | 51300 | 51300 | 51400 | 51300 | 79 |
| 409 | 20240730 | 125000 | 1925540900 | 51400 | 51400 | 51400 | 51300 | 102 |
| 410 | 20240730 | 124900 | 1920299700 | 51300 | 51400 | 51400 | 51300 | 49 |
| 411 | 20240730 | 124800 | 1917783300 | 51300 | 51500 | 51500 | 51300 | 165 |
| 412 | 20240730 | 124700 | 1909304800 | 51500 | 51400 | 51500 | 51400 | 79 |
| 413 | 20240730 | 124600 | 1905243300 | 51400 | 51600 | 51600 | 51400 | 30 |
| 414 | 20240730 | 124500 | 1903697600 | 51600 | 51500 | 51600 | 51400 | 54 |
| 415 | 20240730 | 124400 | 1900920800 | 51500 | 51500 | 51500 | 51400 | 202 |
| 416 | 20240730 | 124300 | 1890534800 | 51500 | 51400 | 51500 | 51400 | 257 |
| 417 | 20240730 | 124200 | 1877322500 | 51500 | 51500 | 51500 | 51400 | 123 |
| 418 | 20240730 | 124100 | 1870992500 | 51400 | 51400 | 51400 | 51400 | 147 |
| 419 | 20240730 | 124000 | 1863436700 | 51400 | 51500 | 51500 | 51400 | 127 |
| 420 | 20240730 | 123900 | 1856907900 | 51500 | 51400 | 51500 | 51400 | 225 |
| 421 | 20240730 | 123800 | 1845329700 | 51400 | 51400 | 51400 | 51400 | 16 |
| 422 | 20240730 | 123700 | 1844507300 | 51400 | 51400 | 51500 | 51400 | 142 |
| 423 | 20240730 | 123600 | 1837208400 | 51500 | 51400 | 51500 | 51400 | 7 |
| 424 | 20240730 | 123500 | 1836848100 | 51400 | 51400 | 51400 | 51400 | 58 |
| 425 | 20240730 | 123400 | 1833866900 | 51500 | 51400 | 51500 | 51400 | 95 |
| 426 | 20240730 | 123300 | 1828983800 | 51400 | 51400 | 51500 | 51400 | 112 |
| 427 | 20240730 | 123200 | 1823226900 | 51500 | 51600 | 51600 | 51500 | 56 |
| 428 | 20240730 | 123100 | 1820342800 | 51500 | 51500 | 51500 | 51400 | 38 |
| 429 | 20240730 | 123000 | 1818389000 | 51400 | 51500 | 51500 | 51400 | 134 |
| 430 | 20240730 | 122900 | 1811497800 | 51400 | 51500 | 51500 | 51400 | 73 |
| 431 | 20240730 | 122800 | 1807744100 | 51400 | 51500 | 51500 | 51400 | 33 |
| 432 | 20240730 | 122700 | 1806046000 | 51400 | 51500 | 51500 | 51400 | 253 |
| 433 | 20240730 | 122600 | 1793038100 | 51500 | 51500 | 51600 | 51400 | 116 |
| 434 | 20240730 | 122500 | 1787069500 | 51500 | 51500 | 51600 | 51500 | 72 |
| 435 | 20240730 | 122400 | 1783359600 | 51500 | 51600 | 51600 | 51500 | 46 |
| 436 | 20240730 | 122300 | 1780990500 | 51500 | 51500 | 51500 | 51400 | 68 |
| 437 | 20240730 | 122200 | 1777489300 | 51500 | 51500 | 51500 | 51500 | 69 |
| 438 | 20240730 | 122100 | 1773935800 | 51500 | 51500 | 51600 | 51500 | 90 |
| 439 | 20240730 | 122000 | 1769300700 | 51600 | 51500 | 51600 | 51500 | 48 |
| 440 | 20240730 | 121900 | 1766827600 | 51500 | 51600 | 51600 | 51400 | 132 |
| 441 | 20240730 | 121800 | 1760033800 | 51600 | 51500 | 51600 | 51500 | 111 |
| 442 | 20240730 | 121700 | 1754306400 | 51500 | 51500 | 51600 | 51500 | 84 |
| 443 | 20240730 | 121600 | 1749980300 | 51600 | 51500 | 51600 | 51500 | 218 |
| 444 | 20240730 | 121500 | 1738743700 | 51500 | 51500 | 51600 | 51500 | 26 |
| 445 | 20240730 | 121400 | 1737404600 | 51500 | 51500 | 51500 | 51500 | 55 |
| 446 | 20240730 | 121300 | 1734572100 | 51500 | 51500 | 51500 | 51400 | 74 |
| 447 | 20240730 | 121200 | 1730763200 | 51500 | 51500 | 51500 | 51400 | 73 |
| 448 | 20240730 | 121100 | 1727004800 | 51500 | 51500 | 51600 | 51500 | 180 |
| 449 | 20240730 | 121000 | 1717734100 | 51500 | 51500 | 51600 | 51500 | 41 |
| 450 | 20240730 | 120900 | 1715622000 | 51500 | 51600 | 51600 | 51500 | 82 |
| 451 | 20240730 | 120800 | 1711396800 | 51500 | 51600 | 51600 | 51500 | 149 |
| 452 | 20240730 | 120700 | 1703720600 | 51600 | 51500 | 51600 | 51500 | 21 |
| 453 | 20240730 | 120600 | 1702639000 | 51500 | 51500 | 51500 | 51500 | 61 |
| 454 | 20240730 | 120500 | 1699497500 | 51500 | 51500 | 51600 | 51500 | 88 |
| 455 | 20240730 | 120400 | 1694965100 | 51600 | 51500 | 51600 | 51500 | 570 |
| 456 | 20240730 | 120300 | 1665608600 | 51500 | 51600 | 51600 | 51500 | 96 |
| 457 | 20240730 | 120200 | 1660661900 | 51600 | 51600 | 51700 | 51500 | 28 |
| 458 | 20240730 | 120100 | 1659217200 | 51600 | 51600 | 51600 | 51600 | 138 |
| 459 | 20240730 | 120000 | 1652096400 | 51600 | 51700 | 51700 | 51600 | 141 |
| 460 | 20240730 | 115900 | 1644819800 | 51700 | 51600 | 51700 | 51600 | 27 |
| 461 | 20240730 | 115800 | 1643426500 | 51600 | 51600 | 51600 | 51600 | 110 |
| 462 | 20240730 | 115700 | 1637750500 | 51600 | 51600 | 51700 | 51600 | 49 |
| 463 | 20240730 | 115600 | 1635220400 | 51600 | 51600 | 51700 | 51600 | 58 |
| 464 | 20240730 | 115500 | 1632226900 | 51600 | 51600 | 51600 | 51600 | 64 |
| 465 | 20240730 | 115400 | 1628924500 | 51600 | 51700 | 51700 | 51600 | 107 |
| 466 | 20240730 | 115300 | 1623402300 | 51700 | 51600 | 51700 | 51600 | 76 |
| 467 | 20240730 | 115200 | 1619479100 | 51600 | 51600 | 51600 | 51600 | 13 |
| 468 | 20240730 | 115100 | 1618808300 | 51600 | 51600 | 51700 | 51600 | 150 |
| 469 | 20240730 | 115000 | 1611066100 | 51700 | 51700 | 51700 | 51600 | 115 |
| 470 | 20240730 | 114900 | 1605126600 | 51700 | 51600 | 51700 | 51600 | 22 |
| 471 | 20240730 | 114800 | 1603991200 | 51600 | 51600 | 51700 | 51600 | 88 |
| 472 | 20240730 | 114700 | 1599450300 | 51600 | 51600 | 51800 | 51600 | 128 |
| 473 | 20240730 | 114600 | 1592841700 | 51700 | 51600 | 51700 | 51500 | 67 |
| 474 | 20240730 | 114500 | 1589384600 | 51600 | 51500 | 51600 | 51500 | 82 |
| 475 | 20240730 | 114400 | 1585160500 | 51600 | 51600 | 51600 | 51500 | 15 |
| 476 | 20240730 | 114300 | 1584387400 | 51500 | 51700 | 51700 | 51500 | 108 |
| 477 | 20240730 | 114200 | 1578820400 | 51600 | 51600 | 51600 | 51600 | 57 |
| 478 | 20240730 | 114100 | 1575879200 | 51600 | 51500 | 51700 | 51500 | 54 |
| 479 | 20240730 | 114000 | 1573097000 | 51500 | 51500 | 51600 | 51500 | 111 |
| 480 | 20240730 | 113900 | 1567380400 | 51500 | 51500 | 51500 | 51500 | 17 |
| 481 | 20240730 | 113800 | 1566504900 | 51500 | 51700 | 51700 | 51500 | 71 |
| 482 | 20240730 | 113700 | 1562844700 | 51700 | 51500 | 51700 | 51500 | 78 |
| 483 | 20240730 | 113600 | 1558821800 | 51500 | 51500 | 51500 | 51500 | 134 |
| 484 | 20240730 | 113500 | 1551920800 | 51500 | 51500 | 51600 | 51500 | 554 |
| 485 | 20240730 | 113400 | 1523388800 | 51600 | 51500 | 51600 | 51500 | 57 |
| 486 | 20240730 | 113300 | 1520453200 | 51500 | 51500 | 51600 | 51500 | 73 |
| 487 | 20240730 | 113200 | 1516693500 | 51600 | 51700 | 51700 | 51500 | 73 |
| 488 | 20240730 | 113100 | 1512927400 | 51600 | 51600 | 51600 | 51500 | 35 |
| 489 | 20240730 | 113000 | 1511123500 | 51600 | 51600 | 51600 | 51600 | 42 |
| 490 | 20240730 | 112900 | 1508956300 | 51600 | 51600 | 51700 | 51600 | 124 |
| 491 | 20240730 | 112800 | 1502557800 | 51700 | 51600 | 51700 | 51600 | 23 |
| 492 | 20240730 | 112700 | 1501370700 | 51600 | 51600 | 51600 | 51500 | 60 |
| 493 | 20240730 | 112600 | 1498279200 | 51700 | 51600 | 51700 | 51600 | 41 |
| 494 | 20240730 | 112500 | 1496163500 | 51600 | 51700 | 51700 | 51600 | 97 |
| 495 | 20240730 | 112400 | 1491155400 | 51700 | 51700 | 51800 | 51600 | 61 |
| 496 | 20240730 | 112300 | 1488005900 | 51800 | 51600 | 51800 | 51500 | 84 |
| 497 | 20240730 | 112200 | 1483676400 | 51500 | 51700 | 51800 | 51500 | 611 |
| 498 | 20240730 | 112100 | 1452156200 | 51700 | 51700 | 51700 | 51600 | 158 |
| 499 | 20240730 | 112000 | 1443998300 | 51700 | 51700 | 51700 | 51600 | 45 |
| 500 | 20240730 | 111900 | 1441673800 | 51700 | 51600 | 51700 | 51600 | 90 |
| 501 | 20240730 | 111800 | 1437028100 | 51600 | 51600 | 51700 | 51600 | 65 |
| 502 | 20240730 | 111700 | 1433674000 | 51600 | 51600 | 51600 | 51600 | 68 |
| 503 | 20240730 | 111600 | 1430165200 | 51600 | 51700 | 51700 | 51600 | 1120 |
| 504 | 20240730 | 111500 | 1372371700 | 51700 | 51700 | 51800 | 51700 | 219 |
| 505 | 20240730 | 111400 | 1361049300 | 51700 | 51700 | 51700 | 51700 | 90 |
| 506 | 20240730 | 111300 | 1356396300 | 51700 | 51700 | 51800 | 51700 | 130 |
| 507 | 20240730 | 111200 | 1349675200 | 51700 | 51700 | 51700 | 51700 | 287 |
| 508 | 20240730 | 111100 | 1334837300 | 51700 | 51700 | 51700 | 51700 | 125 |
| 509 | 20240730 | 111000 | 1328374800 | 51700 | 51700 | 51800 | 51700 | 85 |
| 510 | 20240730 | 110900 | 1323980200 | 51700 | 51800 | 51800 | 51700 | 387 |
| 511 | 20240730 | 110800 | 1303967600 | 51800 | 51700 | 51800 | 51700 | 541 |
| 512 | 20240730 | 110700 | 1275961100 | 51700 | 51900 | 51900 | 51700 | 490 |
| 513 | 20240730 | 110600 | 1250599200 | 51800 | 51900 | 51900 | 51800 | 142 |
| 514 | 20240730 | 110500 | 1243243200 | 51800 | 51800 | 51900 | 51800 | 13 |
| 515 | 20240730 | 110400 | 1242569300 | 51900 | 51800 | 51900 | 51800 | 128 |
| 516 | 20240730 | 110300 | 1235937800 | 51800 | 51800 | 51900 | 51800 | 67 |
| 517 | 20240730 | 110200 | 1232466800 | 51800 | 51800 | 51900 | 51800 | 22 |
| 518 | 20240730 | 110100 | 1231326600 | 51800 | 51800 | 51800 | 51800 | 63 |
| 519 | 20240730 | 110000 | 1228063200 | 51800 | 52000 | 52000 | 51800 | 67 |
| 520 | 20240730 | 105900 | 1224590500 | 51800 | 51800 | 51900 | 51800 | 51 |
| 521 | 20240730 | 105800 | 1221948100 | 51900 | 51900 | 51900 | 51800 | 64 |
| 522 | 20240730 | 105700 | 1218628300 | 51900 | 51800 | 52000 | 51800 | 110 |
| 523 | 20240730 | 105600 | 1212925200 | 51900 | 51900 | 51900 | 51800 | 71 |
| 524 | 20240730 | 105500 | 1209246300 | 51900 | 51800 | 51900 | 51800 | 23 |
| 525 | 20240730 | 105400 | 1208053700 | 51900 | 52000 | 52000 | 51900 | 101 |
| 526 | 20240730 | 105300 | 1202810300 | 52000 | 52000 | 52000 | 51900 | 40 |
| 527 | 20240730 | 105200 | 1200730500 | 52000 | 51900 | 52100 | 51900 | 40 |
| 528 | 20240730 | 105100 | 1198651400 | 51900 | 52000 | 52000 | 51900 | 129 |
| 529 | 20240730 | 105000 | 1191952800 | 51900 | 51900 | 52000 | 51900 | 141 |
| 530 | 20240730 | 104900 | 1184628400 | 51900 | 51800 | 51900 | 51800 | 137 |
| 531 | 20240730 | 104800 | 1177518300 | 51800 | 51900 | 51900 | 51700 | 109 |
| 532 | 20240730 | 104700 | 1171876700 | 51700 | 51800 | 51900 | 51700 | 112 |
| 533 | 20240730 | 104600 | 1166075900 | 51700 | 51700 | 51800 | 51700 | 109 |
| 534 | 20240730 | 104500 | 1160440500 | 51700 | 51800 | 51900 | 51700 | 67 |
| 535 | 20240730 | 104400 | 1156971400 | 51800 | 51800 | 51900 | 51800 | 313 |
| 536 | 20240730 | 104300 | 1140756900 | 51800 | 51800 | 51900 | 51800 | 123 |
| 537 | 20240730 | 104200 | 1134383800 | 51800 | 51900 | 51900 | 51800 | 51 |
| 538 | 20240730 | 104100 | 1131740500 | 51800 | 51800 | 51800 | 51800 | 45 |
| 539 | 20240730 | 104000 | 1129409500 | 51800 | 51800 | 52000 | 51800 | 57 |
| 540 | 20240730 | 103900 | 1126456500 | 51800 | 52000 | 52000 | 51800 | 106 |
| 541 | 20240730 | 103800 | 1120961300 | 51800 | 51900 | 51900 | 51800 | 86 |
| 542 | 20240730 | 103700 | 1116503000 | 51800 | 51800 | 51900 | 51800 | 104 |
| 543 | 20240730 | 103600 | 1111114500 | 51800 | 51700 | 51800 | 51700 | 293 |
| 544 | 20240730 | 103500 | 1095942800 | 51700 | 51700 | 51800 | 51700 | 105 |
| 545 | 20240730 | 103400 | 1090514200 | 51800 | 51800 | 51800 | 51700 | 115 |
| 546 | 20240730 | 103300 | 1084558000 | 51800 | 51900 | 51900 | 51800 | 154 |
| 547 | 20240730 | 103200 | 1076580400 | 51900 | 51900 | 51900 | 51800 | 131 |
| 548 | 20240730 | 103100 | 1069792400 | 51900 | 51700 | 51900 | 51700 | 209 |
| 549 | 20240730 | 103000 | 1058967300 | 51700 | 51800 | 51800 | 51700 | 174 |
| 550 | 20240730 | 102900 | 1049963000 | 51800 | 51700 | 51800 | 51700 | 112 |
| 551 | 20240730 | 102800 | 1044167100 | 51700 | 51700 | 51800 | 51600 | 123 |
| 552 | 20240730 | 102700 | 1037808600 | 51600 | 51700 | 51700 | 51600 | 154 |
| 553 | 20240730 | 102600 | 1029861400 | 51700 | 51700 | 51700 | 51600 | 26 |
| 554 | 20240730 | 102500 | 1028519200 | 51600 | 51600 | 51600 | 51600 | 107 |
| 555 | 20240730 | 102400 | 1022998000 | 51600 | 51700 | 51700 | 51600 | 89 |
| 556 | 20240730 | 102300 | 1018404600 | 51700 | 51700 | 51700 | 51600 | 13 |
| 557 | 20240730 | 102200 | 1017732700 | 51600 | 51700 | 51700 | 51600 | 91 |
| 558 | 20240730 | 102100 | 1013035300 | 51700 | 51700 | 51700 | 51600 | 113 |
| 559 | 20240730 | 102000 | 1007202100 | 51600 | 51600 | 51700 | 51600 | 61 |
| 560 | 20240730 | 101900 | 1004054100 | 51600 | 51700 | 51700 | 51600 | 178 |
| 561 | 20240730 | 101800 | 994866600 | 51700 | 51700 | 51800 | 51600 | 111 |
| 562 | 20240730 | 101700 | 989129500 | 51600 | 51600 | 51600 | 51600 | 64 |
| 563 | 20240730 | 101600 | 985827100 | 51600 | 51600 | 51700 | 51600 | 19 |
| 564 | 20240730 | 101500 | 984845600 | 51600 | 51700 | 51700 | 51600 | 62 |
| 565 | 20240730 | 101400 | 981645100 | 51600 | 51700 | 51700 | 51600 | 55 |
| 566 | 20240730 | 101300 | 978802700 | 51700 | 51800 | 51800 | 51700 | 22 |
| 567 | 20240730 | 101200 | 977665200 | 51700 | 51700 | 51700 | 51700 | 81 |
| 568 | 20240730 | 101100 | 973477500 | 51700 | 51700 | 51800 | 51700 | 168 |
| 569 | 20240730 | 101000 | 964791800 | 51700 | 51800 | 51800 | 51700 | 126 |
| 570 | 20240730 | 100900 | 958275000 | 51700 | 51700 | 51700 | 51600 | 99 |
| 571 | 20240730 | 100800 | 953162200 | 51600 | 51700 | 51700 | 51600 | 166 |
| 572 | 20240730 | 100700 | 944585400 | 51700 | 51700 | 51700 | 51600 | 57 |
| 573 | 20240730 | 100600 | 941642800 | 51600 | 51600 | 51700 | 51600 | 226 |
| 574 | 20240730 | 100500 | 929980100 | 51600 | 51600 | 51700 | 51600 | 255 |
| 575 | 20240730 | 100400 | 916816500 | 51700 | 51700 | 51700 | 51600 | 98 |
| 576 | 20240730 | 100300 | 911755600 | 51700 | 51700 | 51700 | 51700 | 44 |
| 577 | 20240730 | 100200 | 909480800 | 51700 | 51700 | 51700 | 51700 | 52 |
| 578 | 20240730 | 100100 | 906792400 | 51700 | 51700 | 51800 | 51700 | 51 |
| 579 | 20240730 | 100000 | 904155600 | 51700 | 51700 | 51700 | 51600 | 314 |
| 580 | 20240730 | 095900 | 887923600 | 51700 | 51700 | 51700 | 51600 | 57 |
| 581 | 20240730 | 095800 | 884981100 | 51700 | 51700 | 51700 | 51600 | 96 |
| 582 | 20240730 | 095700 | 880019400 | 51700 | 51600 | 51700 | 51600 | 20 |
| 583 | 20240730 | 095600 | 878986100 | 51600 | 51700 | 51800 | 51600 | 295 |
| 584 | 20240730 | 095500 | 863759100 | 51700 | 51700 | 51700 | 51600 | 1003 |
| 585 | 20240730 | 095400 | 811956700 | 51700 | 51900 | 51900 | 51700 | 607 |
| 586 | 20240730 | 095300 | 780515500 | 51900 | 51900 | 51900 | 51900 | 342 |
| 587 | 20240730 | 095200 | 762765700 | 51900 | 52000 | 52000 | 51900 | 41 |
| 588 | 20240730 | 095100 | 760635100 | 52000 | 51900 | 52000 | 51900 | 254 |
| 589 | 20240730 | 095000 | 747435600 | 52000 | 52000 | 52000 | 51900 | 80 |
| 590 | 20240730 | 094900 | 743276500 | 52000 | 52100 | 52100 | 51900 | 980 |
| 591 | 20240730 | 094800 | 692316600 | 52100 | 52100 | 52200 | 52000 | 298 |
| 592 | 20240730 | 094700 | 676796600 | 52100 | 52100 | 52100 | 52000 | 21 |
| 593 | 20240730 | 094600 | 675703500 | 52000 | 52200 | 52200 | 52000 | 1745 |
| 594 | 20240730 | 094500 | 584857800 | 52200 | 52200 | 52300 | 52100 | 1181 |
| 595 | 20240730 | 094400 | 523199300 | 52200 | 52300 | 52300 | 52200 | 38 |
| 596 | 20240730 | 094300 | 521214200 | 52300 | 52200 | 52300 | 52200 | 962 |
| 597 | 20240730 | 094200 | 470994700 | 52300 | 52200 | 52300 | 52200 | 69 |
| 598 | 20240730 | 094100 | 467389600 | 52200 | 52300 | 52400 | 52200 | 62 |
| 599 | 20240730 | 094000 | 464151400 | 52300 | 52500 | 52500 | 52200 | 2399 |
| 600 | 20240730 | 093900 | 338462200 | 52500 | 52500 | 52600 | 52500 | 89 |
| 601 | 20240730 | 093800 | 333789500 | 52500 | 52500 | 52600 | 52500 | 87 |
| 602 | 20240730 | 093700 | 329221600 | 52500 | 52600 | 52600 | 52500 | 19 |
| 603 | 20240730 | 093600 | 328223400 | 52500 | 52600 | 52600 | 52500 | 240 |
| 604 | 20240730 | 093500 | 315604300 | 52600 | 52600 | 52600 | 52600 | 48 |
| 605 | 20240730 | 093400 | 313079500 | 52600 | 52700 | 52700 | 52600 | 646 |
| 606 | 20240730 | 093300 | 279058900 | 52700 | 52900 | 52900 | 52700 | 302 |
| 607 | 20240730 | 093200 | 263098500 | 52900 | 52900 | 52900 | 52900 | 14 |
| 608 | 20240730 | 093100 | 262357900 | 52900 | 52900 | 52900 | 52900 | 23 |
| 609 | 20240730 | 093000 | 261141200 | 52900 | 53000 | 53000 | 52800 | 249 |
| 610 | 20240730 | 092900 | 247970000 | 53000 | 52900 | 53000 | 52800 | 130 |
| 611 | 20240730 | 092800 | 241092500 | 52800 | 52800 | 52800 | 52800 | 17 |
| 612 | 20240730 | 092700 | 240194900 | 52700 | 52800 | 52800 | 52700 | 68 |
| 613 | 20240730 | 092600 | 236604800 | 52800 | 52700 | 52800 | 52600 | 455 |
| 614 | 20240730 | 092500 | 212617500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 615 | 20240730 | 092400 | 212617500 | 52700 | 52700 | 52800 | 52700 | 274 |
| 616 | 20240730 | 092300 | 198175700 | 52700 | 52700 | 52700 | 52700 | 1 |
| 617 | 20240730 | 092200 | 198123000 | 52700 | 52700 | 52700 | 52700 | 24 |
| 618 | 20240730 | 092100 | 196858200 | 52700 | 52700 | 52700 | 52700 | 11 |
| 619 | 20240730 | 092000 | 196278500 | 52700 | 52800 | 52900 | 52700 | 38 |
| 620 | 20240730 | 091900 | 194273400 | 52700 | 52600 | 52800 | 52600 | 28 |
| 621 | 20240730 | 091800 | 192798000 | 52600 | 52400 | 52700 | 52400 | 168 |
| 622 | 20240730 | 091700 | 183971800 | 52400 | 52400 | 52400 | 52400 | 8 |
| 623 | 20240730 | 091600 | 183552600 | 52400 | 52500 | 52500 | 52300 | 332 |
| 624 | 20240730 | 091500 | 166166400 | 52400 | 52500 | 52500 | 52400 | 138 |
| 625 | 20240730 | 091400 | 158924600 | 52500 | 52500 | 52500 | 52400 | 139 |
| 626 | 20240730 | 091300 | 151627900 | 52500 | 52400 | 52500 | 52400 | 12 |
| 627 | 20240730 | 091200 | 150998600 | 52400 | 52600 | 52600 | 52400 | 391 |
| 628 | 20240730 | 091100 | 130463800 | 52600 | 52700 | 52700 | 52600 | 20 |
| 629 | 20240730 | 091000 | 129410000 | 52600 | 52900 | 52900 | 52600 | 40 |
| 630 | 20240730 | 090900 | 127299800 | 52900 | 52700 | 52900 | 52600 | 69 |
| 631 | 20240730 | 090800 | 123663600 | 52600 | 52600 | 53000 | 52600 | 299 |
| 632 | 20240730 | 090700 | 107856100 | 52600 | 52500 | 52600 | 52500 | 26 |
| 633 | 20240730 | 090600 | 106490600 | 52500 | 52400 | 52500 | 52300 | 164 |
| 634 | 20240730 | 090500 | 97904700 | 52400 | 52800 | 52800 | 52400 | 898 |
| 635 | 20240730 | 090400 | 50747800 | 52800 | 52700 | 52800 | 52700 | 13 |
| 636 | 20240730 | 090300 | 50062300 | 52700 | 52700 | 52900 | 52700 | 32 |
| 637 | 20240730 | 090200 | 48374900 | 52700 | 52700 | 52700 | 52600 | 89 |
| 638 | 20240730 | 090100 | 43685400 | 52700 | 52700 | 52800 | 52700 | 44 |
| 639 | 20240730 | 090000 | 41366400 | 52700 | 53000 | 53000 | 52500 | 784 |