31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 192700 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 168190 |
| 3 | 20230620 | 192600 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 4 | 20230620 | 192500 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 5 | 20230620 | 192400 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 6 | 20230620 | 192300 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 7 | 20230620 | 192200 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 8 | 20230620 | 192100 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 9 | 20230620 | 192000 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 10 | 20230620 | 191900 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 11 | 20230620 | 191800 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 12 | 20230620 | 191700 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 13 | 20230620 | 191600 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 14 | 20230620 | 191500 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 15 | 20230620 | 191400 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 16 | 20230620 | 191300 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 17 | 20230620 | 191200 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 18 | 20230620 | 191100 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 19 | 20230620 | 191000 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 20 | 20230620 | 190900 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 21 | 20230620 | 190800 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 22 | 20230620 | 190700 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 23 | 20230620 | 190600 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 24 | 20230620 | 190500 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 25 | 20230620 | 190400 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 26 | 20230620 | 190300 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 27 | 20230620 | 190200 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 28 | 20230620 | 190100 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 29 | 20230620 | 190000 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 30 | 20230620 | 185900 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 31 | 20230620 | 185800 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 32 | 20230620 | 185700 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 168190 |
| 33 | 20230620 | 185600 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 34 | 20230620 | 185500 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 35 | 20230620 | 185400 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 36 | 20230620 | 185300 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 37 | 20230620 | 185200 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 38 | 20230620 | 185100 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 39 | 20230620 | 185000 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 40 | 20230620 | 184900 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 41 | 20230620 | 184800 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 42 | 20230620 | 184700 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 43 | 20230620 | 184600 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 44 | 20230620 | 184500 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 45 | 20230620 | 184400 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 46 | 20230620 | 184300 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 47 | 20230620 | 184200 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 48 | 20230620 | 184100 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 49 | 20230620 | 184000 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 50 | 20230620 | 183900 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 51 | 20230620 | 183800 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 52 | 20230620 | 183700 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 53 | 20230620 | 183600 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 54 | 20230620 | 183500 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 55 | 20230620 | 183400 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 56 | 20230620 | 183300 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 57 | 20230620 | 183200 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 58 | 20230620 | 183100 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 59 | 20230620 | 183000 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 60 | 20230620 | 182900 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 61 | 20230620 | 182800 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 62 | 20230620 | 182700 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 168190 |
| 63 | 20230620 | 182600 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 64 | 20230620 | 182500 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 65 | 20230620 | 182400 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 66 | 20230620 | 182300 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 67 | 20230620 | 182200 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 68 | 20230620 | 182100 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 69 | 20230620 | 182000 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 70 | 20230620 | 181900 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 71 | 20230620 | 181800 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 72 | 20230620 | 181700 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 73 | 20230620 | 181600 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 74 | 20230620 | 181500 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 75 | 20230620 | 181400 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 76 | 20230620 | 181300 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 77 | 20230620 | 181200 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 78 | 20230620 | 181100 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 79 | 20230620 | 181000 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 80 | 20230620 | 180900 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 81 | 20230620 | 180800 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 82 | 20230620 | 180700 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 83 | 20230620 | 180600 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 84 | 20230620 | 180500 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 85 | 20230620 | 180400 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 86 | 20230620 | 180300 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 87 | 20230620 | 180200 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 88 | 20230620 | 180100 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 89 | 20230620 | 180000 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 90 | 20230620 | 175900 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 91 | 20230620 | 175800 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 92 | 20230620 | 175700 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 168190 |
| 93 | 20230620 | 175600 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 94 | 20230620 | 175500 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 95 | 20230620 | 175400 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 96 | 20230620 | 175300 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 97 | 20230620 | 175200 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 98 | 20230620 | 175100 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 99 | 20230620 | 175000 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 100 | 20230620 | 174900 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 101 | 20230620 | 174800 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 102 | 20230620 | 174700 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 103 | 20230620 | 174600 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 104 | 20230620 | 174500 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 105 | 20230620 | 174400 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 106 | 20230620 | 174300 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 107 | 20230620 | 174200 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 108 | 20230620 | 174100 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 109 | 20230620 | 174000 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 110 | 20230620 | 173900 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 111 | 20230620 | 173800 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 112 | 20230620 | 173700 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 113 | 20230620 | 173600 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 114 | 20230620 | 173500 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 115 | 20230620 | 173400 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 116 | 20230620 | 173300 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 117 | 20230620 | 173200 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 118 | 20230620 | 173100 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 119 | 20230620 | 173000 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 120 | 20230620 | 172900 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 121 | 20230620 | 172800 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 122 | 20230620 | 172700 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 168190 |
| 123 | 20230620 | 172600 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 124 | 20230620 | 172500 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 125 | 20230620 | 172400 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 126 | 20230620 | 172300 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 127 | 20230620 | 172200 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 128 | 20230620 | 172100 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 129 | 20230620 | 172000 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 130 | 20230620 | 171900 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 131 | 20230620 | 171800 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 132 | 20230620 | 171700 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 133 | 20230620 | 171600 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 134 | 20230620 | 171500 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 135 | 20230620 | 171400 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 136 | 20230620 | 171300 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 137 | 20230620 | 171200 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 138 | 20230620 | 171100 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 139 | 20230620 | 171000 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 140 | 20230620 | 170900 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 141 | 20230620 | 170800 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 142 | 20230620 | 170700 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 143 | 20230620 | 170600 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 144 | 20230620 | 170500 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 145 | 20230620 | 170400 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 146 | 20230620 | 170300 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 147 | 20230620 | 170200 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 148 | 20230620 | 170100 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 149 | 20230620 | 170000 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 150 | 20230620 | 165900 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 151 | 20230620 | 165800 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 152 | 20230620 | 165700 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 168190 |
| 153 | 20230620 | 165600 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 154 | 20230620 | 165500 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 155 | 20230620 | 165400 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 156 | 20230620 | 165300 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 157 | 20230620 | 165200 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 158 | 20230620 | 165100 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 159 | 20230620 | 165000 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 160 | 20230620 | 164900 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 161 | 20230620 | 164800 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 162 | 20230620 | 164700 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 163 | 20230620 | 164600 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 164 | 20230620 | 164500 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 165 | 20230620 | 164400 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 166 | 20230620 | 164300 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 167 | 20230620 | 164200 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 168 | 20230620 | 164100 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 169 | 20230620 | 164000 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 170 | 20230620 | 163900 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 171 | 20230620 | 163800 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 172 | 20230620 | 163700 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 173 | 20230620 | 163600 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 174 | 20230620 | 163500 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 175 | 20230620 | 163400 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 176 | 20230620 | 163300 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 177 | 20230620 | 163200 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 178 | 20230620 | 163100 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 179 | 20230620 | 163000 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 180 | 20230620 | 162900 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 181 | 20230620 | 162800 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 182 | 20230620 | 162700 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 168190 |
| 183 | 20230620 | 162600 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 184 | 20230620 | 162500 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 185 | 20230620 | 162400 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 186 | 20230620 | 162300 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 187 | 20230620 | 162200 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 188 | 20230620 | 162100 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 189 | 20230620 | 162000 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 190 | 20230620 | 161900 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 191 | 20230620 | 161800 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 192 | 20230620 | 161700 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 193 | 20230620 | 161600 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 194 | 20230620 | 161500 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 195 | 20230620 | 161400 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 196 | 20230620 | 161300 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 197 | 20230620 | 161200 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 198 | 20230620 | 161100 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 199 | 20230620 | 161000 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 200 | 20230620 | 160900 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 201 | 20230620 | 160800 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 202 | 20230620 | 160700 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 203 | 20230620 | 160600 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 204 | 20230620 | 160500 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 205 | 20230620 | 160400 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 206 | 20230620 | 160300 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 207 | 20230620 | 160200 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 208 | 20230620 | 160100 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 209 | 20230620 | 160000 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 210 | 20230620 | 155900 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 211 | 20230620 | 155800 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 212 | 20230620 | 155700 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 168190 |
| 213 | 20230620 | 155600 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 214 | 20230620 | 155500 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 215 | 20230620 | 155400 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 216 | 20230620 | 155300 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 217 | 20230620 | 155200 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 218 | 20230620 | 155100 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 219 | 20230620 | 155000 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 220 | 20230620 | 154900 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 221 | 20230620 | 154800 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 222 | 20230620 | 154700 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 223 | 20230620 | 154600 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 224 | 20230620 | 154500 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 225 | 20230620 | 154400 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 226 | 20230620 | 154300 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 227 | 20230620 | 154200 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 228 | 20230620 | 154100 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 229 | 20230620 | 154000 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 230 | 20230620 | 153900 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 231 | 20230620 | 153800 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 232 | 20230620 | 153700 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 233 | 20230620 | 153600 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 234 | 20230620 | 153500 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 235 | 20230620 | 153400 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 236 | 20230620 | 153300 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 237 | 20230620 | 153200 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 238 | 20230620 | 153100 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 0 |
| 239 | 20230620 | 153000 | 36973643133 | 2290 | 2290 | 2290 | 2290 | 168190 |
| 240 | 20230620 | 152900 | 36588488033 | 2320 | 2320 | 2320 | 2320 | 0 |
| 241 | 20230620 | 152800 | 36588488033 | 2320 | 2320 | 2320 | 2320 | 0 |
| 242 | 20230620 | 152700 | 36588488033 | 2320 | 2320 | 2320 | 2320 | 0 |
| 243 | 20230620 | 152600 | 36588488033 | 2320 | 2320 | 2320 | 2320 | 0 |
| 244 | 20230620 | 152500 | 36588488033 | 2320 | 2320 | 2320 | 2320 | 0 |
| 245 | 20230620 | 152400 | 36588488033 | 2320 | 2320 | 2320 | 2320 | 0 |
| 246 | 20230620 | 152300 | 36588488033 | 2320 | 2320 | 2320 | 2320 | 0 |
| 247 | 20230620 | 152200 | 36588488033 | 2320 | 2320 | 2320 | 2320 | 0 |
| 248 | 20230620 | 152100 | 36588488033 | 2320 | 2320 | 2320 | 2320 | 0 |
| 249 | 20230620 | 152000 | 36588488033 | 2320 | 2320 | 2320 | 2320 | 0 |
| 250 | 20230620 | 151900 | 36588488033 | 2320 | 2295 | 2320 | 2285 | 102523 |
| 251 | 20230620 | 151800 | 36351707143 | 2290 | 2325 | 2335 | 2275 | 176598 |
| 252 | 20230620 | 151700 | 35944926418 | 2325 | 2340 | 2370 | 2320 | 82538 |
| 253 | 20230620 | 151600 | 35751578498 | 2345 | 2285 | 2385 | 2285 | 181558 |
| 254 | 20230620 | 151500 | 35329026198 | 2285 | 2350 | 2355 | 2265 | 290598 |
| 255 | 20230620 | 151400 | 34661890803 | 2355 | 2415 | 2420 | 2340 | 181837 |
| 256 | 20230620 | 151300 | 34229236303 | 2415 | 2425 | 2430 | 2410 | 43408 |
| 257 | 20230620 | 151200 | 34124261843 | 2430 | 2435 | 2435 | 2410 | 63835 |
| 258 | 20230620 | 151100 | 33969727563 | 2435 | 2430 | 2440 | 2425 | 62488 |
| 259 | 20230620 | 151000 | 33817601148 | 2425 | 2440 | 2445 | 2425 | 82983 |
| 260 | 20230620 | 150900 | 33615483678 | 2440 | 2405 | 2445 | 2405 | 89041 |
| 261 | 20230620 | 150800 | 33399550653 | 2405 | 2430 | 2435 | 2400 | 117318 |
| 262 | 20230620 | 150700 | 33116013488 | 2435 | 2430 | 2435 | 2425 | 49899 |
| 263 | 20230620 | 150600 | 32994670203 | 2425 | 2420 | 2445 | 2415 | 130502 |
| 264 | 20230620 | 150500 | 32677024463 | 2420 | 2430 | 2430 | 2410 | 87594 |
| 265 | 20230620 | 150400 | 32465095328 | 2430 | 2435 | 2435 | 2415 | 113077 |
| 266 | 20230620 | 150300 | 32190664403 | 2430 | 2400 | 2440 | 2400 | 275540 |
| 267 | 20230620 | 150200 | 31522723453 | 2400 | 2390 | 2400 | 2365 | 62240 |
| 268 | 20230620 | 150100 | 31374626273 | 2390 | 2400 | 2405 | 2385 | 73633 |
| 269 | 20230620 | 150000 | 31198307313 | 2395 | 2380 | 2400 | 2370 | 92106 |
| 270 | 20230620 | 145900 | 30978833183 | 2380 | 2410 | 2410 | 2360 | 243977 |
| 271 | 20230620 | 145800 | 30398237633 | 2410 | 2405 | 2420 | 2400 | 141451 |
| 272 | 20230620 | 145700 | 30057529388 | 2400 | 2410 | 2420 | 2385 | 271417 |
| 273 | 20230620 | 145600 | 29405574513 | 2410 | 2410 | 2410 | 2405 | 48816 |
| 274 | 20230620 | 145500 | 29287933508 | 2425 | 2425 | 2425 | 2425 | 0 |
| 275 | 20230620 | 145400 | 29287933508 | 2425 | 2365 | 2425 | 2340 | 537499 |
| 276 | 20230620 | 145300 | 28001181678 | 2365 | 2285 | 2380 | 2280 | 169471 |
| 277 | 20230620 | 145200 | 27606443938 | 2285 | 2270 | 2285 | 2265 | 27967 |
| 278 | 20230620 | 145100 | 27542837018 | 2270 | 2285 | 2300 | 2270 | 38187 |
| 279 | 20230620 | 145000 | 27455673803 | 2285 | 2285 | 2325 | 2280 | 50278 |
| 280 | 20230620 | 144900 | 27340161493 | 2280 | 2300 | 2310 | 2265 | 62018 |
| 281 | 20230620 | 144800 | 27198090168 | 2300 | 2325 | 2335 | 2290 | 114071 |
| 282 | 20230620 | 144700 | 26934466168 | 2330 | 2325 | 2360 | 2315 | 281604 |
| 283 | 20230620 | 144600 | 26274844043 | 2320 | 2265 | 2340 | 2245 | 167416 |
| 284 | 20230620 | 144500 | 25890102783 | 2270 | 2250 | 2275 | 2235 | 96053 |
| 285 | 20230620 | 144400 | 25673370303 | 2250 | 2245 | 2250 | 2230 | 25227 |
| 286 | 20230620 | 144300 | 25616897313 | 2245 | 2250 | 2255 | 2210 | 66523 |
| 287 | 20230620 | 144200 | 25468574783 | 2250 | 2265 | 2265 | 2240 | 36947 |
| 288 | 20230620 | 144100 | 25385439908 | 2260 | 2255 | 2270 | 2250 | 40027 |
| 289 | 20230620 | 144000 | 25295017508 | 2250 | 2240 | 2260 | 2235 | 33693 |
| 290 | 20230620 | 143900 | 25219193078 | 2240 | 2235 | 2250 | 2230 | 23988 |
| 291 | 20230620 | 143800 | 25165478128 | 2245 | 2240 | 2255 | 2235 | 30560 |
| 292 | 20230620 | 143700 | 25096893708 | 2240 | 2235 | 2260 | 2225 | 86789 |
| 293 | 20230620 | 143600 | 24902587913 | 2235 | 2240 | 2250 | 2205 | 74779 |
| 294 | 20230620 | 143500 | 24736354703 | 2240 | 2280 | 2280 | 2210 | 145512 |
| 295 | 20230620 | 143400 | 24410362368 | 2270 | 2300 | 2305 | 2270 | 45468 |
| 296 | 20230620 | 143300 | 24306390738 | 2300 | 2310 | 2310 | 2295 | 15887 |
| 297 | 20230620 | 143200 | 24269814263 | 2295 | 2320 | 2320 | 2285 | 58185 |
| 298 | 20230620 | 143100 | 24136011828 | 2320 | 2340 | 2345 | 2300 | 43055 |
| 299 | 20230620 | 143000 | 24035825003 | 2340 | 2290 | 2340 | 2285 | 78165 |
| 300 | 20230620 | 142900 | 23854574363 | 2295 | 2300 | 2300 | 2285 | 20323 |
| 301 | 20230620 | 142800 | 23808023463 | 2305 | 2270 | 2315 | 2270 | 41588 |
| 302 | 20230620 | 142700 | 23712542828 | 2265 | 2315 | 2320 | 2265 | 74394 |
| 303 | 20230620 | 142600 | 23542064653 | 2315 | 2325 | 2325 | 2295 | 70083 |
| 304 | 20230620 | 142500 | 23380362098 | 2325 | 2335 | 2345 | 2325 | 38865 |
| 305 | 20230620 | 142400 | 23289543338 | 2345 | 2315 | 2345 | 2310 | 45233 |
| 306 | 20230620 | 142300 | 23184212498 | 2315 | 2345 | 2350 | 2310 | 61842 |
| 307 | 20230620 | 142200 | 23040184378 | 2350 | 2345 | 2355 | 2330 | 71992 |
| 308 | 20230620 | 142100 | 22871257918 | 2340 | 2335 | 2345 | 2305 | 91013 |
| 309 | 20230620 | 142000 | 22659799803 | 2330 | 2355 | 2370 | 2330 | 146086 |
| 310 | 20230620 | 141900 | 22316787393 | 2355 | 2355 | 2390 | 2345 | 177703 |
| 311 | 20230620 | 141800 | 21896221898 | 2355 | 2335 | 2370 | 2305 | 198176 |
| 312 | 20230620 | 141700 | 21431693783 | 2335 | 2380 | 2425 | 2310 | 584941 |
| 313 | 20230620 | 141600 | 20042176863 | 2385 | 2310 | 2400 | 2275 | 689369 |
| 314 | 20230620 | 141500 | 18415506888 | 2315 | 2210 | 2320 | 2205 | 163969 |
| 315 | 20230620 | 141400 | 18042908873 | 2210 | 2205 | 2220 | 2190 | 36093 |
| 316 | 20230620 | 141300 | 17963484493 | 2205 | 2235 | 2235 | 2200 | 31297 |
| 317 | 20230620 | 141200 | 17894225213 | 2230 | 2225 | 2245 | 2210 | 43660 |
| 318 | 20230620 | 141100 | 17796856838 | 2225 | 2245 | 2245 | 2220 | 63740 |
| 319 | 20230620 | 141000 | 17655000723 | 2240 | 2265 | 2265 | 2240 | 10010 |
| 320 | 20230620 | 140900 | 17632472378 | 2265 | 2275 | 2275 | 2235 | 28076 |
| 321 | 20230620 | 140800 | 17569141128 | 2270 | 2250 | 2280 | 2245 | 80736 |
| 322 | 20230620 | 140700 | 17386419613 | 2255 | 2240 | 2255 | 2230 | 24649 |
| 323 | 20230620 | 140600 | 17331278793 | 2250 | 2260 | 2260 | 2235 | 25164 |
| 324 | 20230620 | 140500 | 17274689363 | 2260 | 2255 | 2265 | 2230 | 37731 |
| 325 | 20230620 | 140400 | 17190041788 | 2255 | 2240 | 2265 | 2230 | 59126 |
| 326 | 20230620 | 140300 | 17057401893 | 2245 | 2270 | 2280 | 2240 | 58765 |
| 327 | 20230620 | 140200 | 16924840228 | 2275 | 2250 | 2275 | 2245 | 46281 |
| 328 | 20230620 | 140100 | 16820354713 | 2255 | 2255 | 2300 | 2230 | 125775 |
| 329 | 20230620 | 140000 | 16535141338 | 2255 | 2280 | 2300 | 2225 | 229391 |
| 330 | 20230620 | 135900 | 16015466228 | 2280 | 2180 | 2300 | 2175 | 276823 |
| 331 | 20230620 | 135800 | 15391217393 | 2190 | 2175 | 2220 | 2175 | 65917 |
| 332 | 20230620 | 135700 | 15246342688 | 2180 | 2170 | 2190 | 2170 | 11695 |
| 333 | 20230620 | 135600 | 15220870978 | 2170 | 2195 | 2200 | 2135 | 76641 |
| 334 | 20230620 | 135500 | 15055276303 | 2195 | 2215 | 2215 | 2180 | 28910 |
| 335 | 20230620 | 135400 | 14991830923 | 2215 | 2170 | 2220 | 2160 | 58237 |
| 336 | 20230620 | 135300 | 14863770808 | 2175 | 2185 | 2195 | 2155 | 23791 |
| 337 | 20230620 | 135200 | 14812051913 | 2190 | 2170 | 2195 | 2150 | 49223 |
| 338 | 20230620 | 135100 | 14705213808 | 2165 | 2195 | 2205 | 2160 | 45992 |
| 339 | 20230620 | 135000 | 14605078883 | 2200 | 2220 | 2220 | 2190 | 42176 |
| 340 | 20230620 | 134900 | 14512063308 | 2225 | 2235 | 2255 | 2185 | 105274 |
| 341 | 20230620 | 134800 | 14277918343 | 2240 | 2155 | 2265 | 2130 | 218580 |
| 342 | 20230620 | 134700 | 13792262998 | 2170 | 2145 | 2195 | 2130 | 79117 |
| 343 | 20230620 | 134600 | 13621935688 | 2155 | 2190 | 2210 | 2130 | 104279 |
| 344 | 20230620 | 134500 | 13396246758 | 2195 | 2180 | 2215 | 2170 | 115860 |
| 345 | 20230620 | 134400 | 13142369178 | 2185 | 2260 | 2270 | 2160 | 283684 |
| 346 | 20230620 | 134300 | 12516667383 | 2265 | 2285 | 2300 | 2250 | 234208 |
| 347 | 20230620 | 134200 | 11984221103 | 2290 | 2265 | 2340 | 2245 | 425292 |
| 348 | 20230620 | 134100 | 11007553998 | 2275 | 2065 | 2295 | 2060 | 548337 |
| 349 | 20230620 | 134000 | 9800773013 | 2060 | 2040 | 2065 | 2040 | 33021 |
| 350 | 20230620 | 133900 | 9733040778 | 2040 | 2035 | 2040 | 2035 | 3306 |
| 351 | 20230620 | 133800 | 9726299143 | 2040 | 2030 | 2040 | 2030 | 6391 |
| 352 | 20230620 | 133700 | 9713304098 | 2035 | 2035 | 2035 | 2030 | 15658 |
| 353 | 20230620 | 133600 | 9681493173 | 2030 | 2025 | 2030 | 2020 | 4287 |
| 354 | 20230620 | 133500 | 9672804273 | 2025 | 2025 | 2035 | 2025 | 9786 |
| 355 | 20230620 | 133400 | 9652955073 | 2025 | 2025 | 2030 | 2020 | 8444 |
| 356 | 20230620 | 133300 | 9635864978 | 2020 | 2015 | 2025 | 2010 | 14936 |
| 357 | 20230620 | 133200 | 9605741663 | 2015 | 2015 | 2015 | 2000 | 30140 |
| 358 | 20230620 | 133100 | 9545259273 | 2015 | 2005 | 2015 | 2000 | 8824 |
| 359 | 20230620 | 133000 | 9527550998 | 2010 | 2005 | 2020 | 1999 | 23078 |
| 360 | 20230620 | 132900 | 9481306491 | 2005 | 2005 | 2010 | 2005 | 4774 |
| 361 | 20230620 | 132800 | 9471731706 | 2005 | 2015 | 2020 | 2005 | 9934 |
| 362 | 20230620 | 132700 | 9451780931 | 2020 | 2010 | 2020 | 2005 | 11321 |
| 363 | 20230620 | 132600 | 9428997571 | 2010 | 2010 | 2015 | 1999 | 44740 |
| 364 | 20230620 | 132500 | 9339385108 | 2010 | 2030 | 2035 | 2010 | 28119 |
| 365 | 20230620 | 132400 | 9282541833 | 2030 | 2025 | 2035 | 2025 | 10766 |
| 366 | 20230620 | 132300 | 9260723478 | 2035 | 2030 | 2040 | 2020 | 8015 |
| 367 | 20230620 | 132200 | 9244427538 | 2025 | 2030 | 2030 | 2015 | 12913 |
| 368 | 20230620 | 132100 | 9218352663 | 2030 | 2025 | 2035 | 2015 | 9561 |
| 369 | 20230620 | 132000 | 9198999603 | 2020 | 2035 | 2040 | 2015 | 28209 |
| 370 | 20230620 | 131900 | 9141753928 | 2035 | 2030 | 2040 | 2015 | 40731 |
| 371 | 20230620 | 131800 | 9059047288 | 2030 | 2025 | 2035 | 1999 | 102373 |
| 372 | 20230620 | 131700 | 8853438823 | 2015 | 2030 | 2045 | 2010 | 76118 |
| 373 | 20230620 | 131600 | 8699277523 | 2030 | 2075 | 2075 | 2010 | 141409 |
| 374 | 20230620 | 131500 | 8411055443 | 2075 | 2080 | 2080 | 2055 | 76922 |
| 375 | 20230620 | 131400 | 8252179918 | 2060 | 2135 | 2135 | 2060 | 181255 |
| 376 | 20230620 | 131300 | 7872357203 | 2130 | 2150 | 2175 | 2120 | 106290 |
| 377 | 20230620 | 131200 | 7644808698 | 2150 | 2270 | 2275 | 2125 | 305152 |
| 378 | 20230620 | 131100 | 6979639663 | 2270 | 2295 | 2300 | 2265 | 76883 |
| 379 | 20230620 | 131000 | 6804133128 | 2295 | 2265 | 2325 | 2265 | 164207 |
| 380 | 20230620 | 130900 | 6427146038 | 2265 | 2260 | 2275 | 2250 | 29632 |
| 381 | 20230620 | 130800 | 6360085283 | 2260 | 2270 | 2280 | 2225 | 89661 |
| 382 | 20230620 | 130700 | 6159080343 | 2270 | 2260 | 2290 | 2260 | 117454 |
| 383 | 20230620 | 130600 | 5891519493 | 2260 | 2260 | 2275 | 2225 | 115845 |
| 384 | 20230620 | 130500 | 5630639553 | 2260 | 2255 | 2270 | 2240 | 86086 |
| 385 | 20230620 | 130400 | 5436796233 | 2265 | 2270 | 2305 | 2255 | 86612 |
| 386 | 20230620 | 130300 | 5239490523 | 2285 | 2300 | 2300 | 2250 | 105178 |
| 387 | 20230620 | 130200 | 5000913853 | 2295 | 2300 | 2305 | 2260 | 159774 |
| 388 | 20230620 | 130100 | 4636665223 | 2300 | 2330 | 2330 | 2300 | 115630 |
| 389 | 20230620 | 130000 | 4369077728 | 2310 | 2355 | 2360 | 2300 | 136353 |
| 390 | 20230620 | 125900 | 4050856898 | 2350 | 2355 | 2370 | 2310 | 210448 |
| 391 | 20230620 | 125800 | 3557474573 | 2355 | 2375 | 2420 | 2305 | 476664 |
| 392 | 20230620 | 125700 | 2434711818 | 2370 | 2260 | 2425 | 2230 | 656828 |
| 393 | 20230620 | 125600 | 889930468 | 2275 | 2205 | 2280 | 2200 | 177893 |
| 394 | 20230620 | 125500 | 494139743 | 2105 | 2105 | 2105 | 2105 | 0 |
| 395 | 20230620 | 125400 | 494139743 | 2105 | 1998 | 2105 | 1997 | 62357 |
| 396 | 20230620 | 125300 | 366112270 | 1997 | 1997 | 1998 | 1996 | 5213 |
| 397 | 20230620 | 125200 | 355701282 | 1997 | 1995 | 1997 | 1995 | 6424 |
| 398 | 20230620 | 125100 | 342876764 | 1995 | 1992 | 1995 | 1992 | 509 |
| 399 | 20230620 | 125000 | 341861324 | 1995 | 1995 | 1995 | 1995 | 102 |
| 400 | 20230620 | 124900 | 341657834 | 1995 | 1989 | 1995 | 1989 | 2003 |
| 401 | 20230620 | 124800 | 337663724 | 1990 | 1982 | 1990 | 1982 | 2523 |
| 402 | 20230620 | 124700 | 332643004 | 1988 | 1988 | 1988 | 1987 | 406 |
| 403 | 20230620 | 124600 | 331835881 | 1988 | 1990 | 1993 | 1988 | 353 |
| 404 | 20230620 | 124500 | 331133961 | 1990 | 1990 | 1990 | 1990 | 1106 |
| 405 | 20230620 | 124400 | 328933021 | 1990 | 1985 | 1994 | 1985 | 6427 |
| 406 | 20230620 | 124300 | 316155335 | 1985 | 1981 | 1985 | 1981 | 66 |
| 407 | 20230620 | 124200 | 316024421 | 1980 | 1979 | 1980 | 1979 | 434 |
| 408 | 20230620 | 124100 | 315165499 | 1979 | 1978 | 1979 | 1978 | 671 |
| 409 | 20230620 | 124000 | 313838215 | 1977 | 1976 | 1977 | 1976 | 2034 |
| 410 | 20230620 | 123900 | 309817082 | 1976 | 1976 | 1976 | 1976 | 0 |
| 411 | 20230620 | 123800 | 309817082 | 1976 | 1976 | 1976 | 1976 | 0 |
| 412 | 20230620 | 123700 | 309817082 | 1976 | 1976 | 1976 | 1976 | 0 |
| 413 | 20230620 | 123600 | 309817082 | 1976 | 1976 | 1976 | 1972 | 166 |
| 414 | 20230620 | 123500 | 309489254 | 1976 | 1975 | 1976 | 1972 | 1249 |
| 415 | 20230620 | 123400 | 307025603 | 1972 | 1972 | 1972 | 1972 | 3 |
| 416 | 20230620 | 123300 | 307019687 | 1977 | 1976 | 1977 | 1976 | 34 |
| 417 | 20230620 | 123200 | 306952472 | 1977 | 1977 | 1977 | 1977 | 61 |
| 418 | 20230620 | 123100 | 306831875 | 1978 | 1978 | 1978 | 1978 | 0 |
| 419 | 20230620 | 123000 | 306831875 | 1978 | 1978 | 1978 | 1978 | 0 |
| 420 | 20230620 | 122900 | 306831875 | 1978 | 1978 | 1978 | 1978 | 0 |
| 421 | 20230620 | 122800 | 306831875 | 1978 | 1978 | 1978 | 1978 | 0 |
| 422 | 20230620 | 122700 | 306831875 | 1978 | 1978 | 1978 | 1978 | 0 |
| 423 | 20230620 | 122600 | 306831875 | 1978 | 1975 | 1978 | 1975 | 1159 |
| 424 | 20230620 | 122500 | 304539931 | 1975 | 1977 | 1977 | 1970 | 1559 |
| 425 | 20230620 | 122400 | 301460268 | 1978 | 1975 | 1978 | 1975 | 1441 |
| 426 | 20230620 | 122300 | 298614284 | 1978 | 1978 | 1978 | 1978 | 2 |
| 427 | 20230620 | 122200 | 298610328 | 1978 | 1978 | 1978 | 1978 | 5 |
| 428 | 20230620 | 122100 | 298600438 | 1978 | 1977 | 1978 | 1977 | 1558 |
| 429 | 20230620 | 122000 | 295519336 | 1977 | 1970 | 1977 | 1969 | 3752 |
| 430 | 20230620 | 121900 | 288123834 | 1971 | 1971 | 1971 | 1971 | 1 |
| 431 | 20230620 | 121800 | 288121863 | 1971 | 1971 | 1971 | 1971 | 7 |
| 432 | 20230620 | 121700 | 288108066 | 1971 | 1971 | 1971 | 1971 | 0 |
| 433 | 20230620 | 121600 | 288108066 | 1971 | 1971 | 1971 | 1971 | 0 |
| 434 | 20230620 | 121500 | 288108066 | 1971 | 1971 | 1971 | 1971 | 0 |
| 435 | 20230620 | 121400 | 288108066 | 1971 | 1971 | 1971 | 1971 | 0 |
| 436 | 20230620 | 121300 | 288108066 | 1971 | 1971 | 1971 | 1971 | 0 |
| 437 | 20230620 | 121200 | 288108066 | 1971 | 1971 | 1971 | 1971 | 0 |
| 438 | 20230620 | 121100 | 288108066 | 1971 | 1971 | 1971 | 1971 | 0 |
| 439 | 20230620 | 121000 | 288108066 | 1971 | 1971 | 1971 | 1971 | 10 |
| 440 | 20230620 | 120900 | 288088356 | 1971 | 1971 | 1971 | 1971 | 0 |
| 441 | 20230620 | 120800 | 288088356 | 1971 | 1971 | 1971 | 1971 | 0 |
| 442 | 20230620 | 120700 | 288088356 | 1971 | 1970 | 1971 | 1970 | 1853 |
| 443 | 20230620 | 120600 | 284437943 | 1970 | 1970 | 1970 | 1970 | 0 |
| 444 | 20230620 | 120500 | 284437943 | 1970 | 1970 | 1970 | 1970 | 2 |
| 445 | 20230620 | 120400 | 284434003 | 1969 | 1969 | 1969 | 1969 | 0 |
| 446 | 20230620 | 120300 | 284434003 | 1969 | 1969 | 1969 | 1968 | 1777 |
| 447 | 20230620 | 120200 | 280935190 | 1968 | 1968 | 1968 | 1960 | 406 |
| 448 | 20230620 | 120100 | 280136230 | 1969 | 1968 | 1969 | 1968 | 4 |
| 449 | 20230620 | 120000 | 280128356 | 1960 | 1960 | 1960 | 1960 | 204 |
| 450 | 20230620 | 115900 | 279728516 | 1965 | 1965 | 1965 | 1965 | 0 |
| 451 | 20230620 | 115800 | 279728516 | 1965 | 1965 | 1965 | 1965 | 0 |
| 452 | 20230620 | 115700 | 279728516 | 1965 | 1965 | 1965 | 1965 | 2000 |
| 453 | 20230620 | 115600 | 275798516 | 1961 | 1961 | 1961 | 1961 | 494 |
| 454 | 20230620 | 115500 | 274829782 | 1961 | 1961 | 1961 | 1961 | 3 |
| 455 | 20230620 | 115400 | 274823899 | 1969 | 1968 | 1969 | 1968 | 100 |
| 456 | 20230620 | 115300 | 274627029 | 1969 | 1964 | 1969 | 1964 | 477 |
| 457 | 20230620 | 115200 | 273688527 | 1962 | 1962 | 1962 | 1962 | 27 |
| 458 | 20230620 | 115100 | 273635553 | 1962 | 1962 | 1962 | 1962 | 3 |
| 459 | 20230620 | 115000 | 273629667 | 1961 | 1961 | 1961 | 1961 | 147 |
| 460 | 20230620 | 114900 | 273341400 | 1961 | 1961 | 1961 | 1961 | 0 |
| 461 | 20230620 | 114800 | 273341400 | 1961 | 1961 | 1961 | 1961 | 0 |
| 462 | 20230620 | 114700 | 273341400 | 1961 | 1961 | 1961 | 1961 | 0 |
| 463 | 20230620 | 114600 | 273341400 | 1961 | 1961 | 1961 | 1961 | 1 |
| 464 | 20230620 | 114500 | 273339439 | 1961 | 1961 | 1961 | 1961 | 0 |
| 465 | 20230620 | 114400 | 273339439 | 1961 | 1961 | 1961 | 1961 | 0 |
| 466 | 20230620 | 114300 | 273339439 | 1961 | 1961 | 1961 | 1961 | 510 |
| 467 | 20230620 | 114200 | 272339329 | 1961 | 1961 | 1961 | 1961 | 0 |
| 468 | 20230620 | 114100 | 272339329 | 1961 | 1961 | 1961 | 1961 | 3 |
| 469 | 20230620 | 114000 | 272333446 | 1960 | 1960 | 1960 | 1960 | 1426 |
| 470 | 20230620 | 113900 | 269538486 | 1960 | 1960 | 1960 | 1960 | 0 |
| 471 | 20230620 | 113800 | 269538486 | 1960 | 1957 | 1960 | 1957 | 295 |
| 472 | 20230620 | 113700 | 268961165 | 1960 | 1960 | 1960 | 1960 | 256 |
| 473 | 20230620 | 113600 | 268459405 | 1960 | 1960 | 1960 | 1960 | 0 |
| 474 | 20230620 | 113500 | 268459405 | 1960 | 1960 | 1960 | 1960 | 14 |
| 475 | 20230620 | 113400 | 268431965 | 1960 | 1960 | 1960 | 1960 | 0 |
| 476 | 20230620 | 113300 | 268431965 | 1960 | 1960 | 1960 | 1960 | 0 |
| 477 | 20230620 | 113200 | 268431965 | 1960 | 1960 | 1960 | 1960 | 0 |
| 478 | 20230620 | 113100 | 268431965 | 1960 | 1960 | 1960 | 1960 | 0 |
| 479 | 20230620 | 113000 | 268431965 | 1960 | 1960 | 1960 | 1960 | 0 |
| 480 | 20230620 | 112900 | 268431965 | 1960 | 1957 | 1960 | 1957 | 271 |
| 481 | 20230620 | 112800 | 267901588 | 1957 | 1957 | 1957 | 1957 | 0 |
| 482 | 20230620 | 112700 | 267901588 | 1957 | 1957 | 1957 | 1957 | 275 |
| 483 | 20230620 | 112600 | 267363413 | 1957 | 1957 | 1957 | 1957 | 0 |
| 484 | 20230620 | 112500 | 267363413 | 1957 | 1957 | 1957 | 1957 | 0 |
| 485 | 20230620 | 112400 | 267363413 | 1957 | 1957 | 1957 | 1957 | 3 |
| 486 | 20230620 | 112300 | 267357542 | 1956 | 1956 | 1956 | 1956 | 0 |
| 487 | 20230620 | 112200 | 267357542 | 1956 | 1956 | 1956 | 1956 | 0 |
| 488 | 20230620 | 112100 | 267357542 | 1956 | 1954 | 1956 | 1954 | 141 |
| 489 | 20230620 | 112000 | 267081924 | 1956 | 1956 | 1956 | 1956 | 0 |
| 490 | 20230620 | 111900 | 267081924 | 1956 | 1956 | 1956 | 1956 | 11 |
| 491 | 20230620 | 111800 | 267060408 | 1957 | 1957 | 1957 | 1957 | 0 |
| 492 | 20230620 | 111700 | 267060408 | 1957 | 1956 | 1957 | 1956 | 200 |
| 493 | 20230620 | 111600 | 266669017 | 1952 | 1952 | 1952 | 1952 | 0 |
| 494 | 20230620 | 111500 | 266669017 | 1952 | 1952 | 1952 | 1952 | 0 |
| 495 | 20230620 | 111400 | 266669017 | 1952 | 1952 | 1952 | 1952 | 28 |
| 496 | 20230620 | 111300 | 266614361 | 1951 | 1952 | 1952 | 1951 | 232 |
| 497 | 20230620 | 111200 | 266161626 | 1953 | 1953 | 1953 | 1953 | 5 |
| 498 | 20230620 | 111100 | 266151861 | 1957 | 1957 | 1957 | 1957 | 0 |
| 499 | 20230620 | 111000 | 266151861 | 1957 | 1957 | 1957 | 1954 | 195 |
| 500 | 20230620 | 110900 | 265770267 | 1957 | 1957 | 1957 | 1957 | 3 |
| 501 | 20230620 | 110800 | 265764396 | 1957 | 1957 | 1957 | 1957 | 2 |
| 502 | 20230620 | 110700 | 265760482 | 1956 | 1957 | 1957 | 1956 | 540 |
| 503 | 20230620 | 110600 | 264704241 | 1957 | 1957 | 1957 | 1957 | 0 |
| 504 | 20230620 | 110500 | 264704241 | 1957 | 1957 | 1957 | 1957 | 2 |
| 505 | 20230620 | 110400 | 264700327 | 1957 | 1956 | 1957 | 1956 | 128 |
| 506 | 20230620 | 110300 | 264449956 | 1957 | 1957 | 1957 | 1957 | 0 |
| 507 | 20230620 | 110200 | 264449956 | 1957 | 1957 | 1957 | 1957 | 0 |
| 508 | 20230620 | 110100 | 264449956 | 1957 | 1956 | 1957 | 1956 | 1003 |
| 509 | 20230620 | 110000 | 262488085 | 1957 | 1956 | 1957 | 1956 | 252 |
| 510 | 20230620 | 105900 | 261995171 | 1957 | 1956 | 1957 | 1956 | 88 |
| 511 | 20230620 | 105800 | 261823041 | 1956 | 1956 | 1956 | 1956 | 1 |
| 512 | 20230620 | 105700 | 261821085 | 1956 | 1956 | 1956 | 1956 | 0 |
| 513 | 20230620 | 105600 | 261821085 | 1956 | 1956 | 1956 | 1956 | 1 |
| 514 | 20230620 | 105500 | 261819129 | 1956 | 1956 | 1956 | 1956 | 17 |
| 515 | 20230620 | 105400 | 261785877 | 1956 | 1955 | 1956 | 1955 | 2050 |
| 516 | 20230620 | 105300 | 257778077 | 1956 | 1958 | 1958 | 1956 | 2241 |
| 517 | 20230620 | 105200 | 253392534 | 1958 | 1958 | 1958 | 1958 | 0 |
| 518 | 20230620 | 105100 | 253392534 | 1958 | 1957 | 1958 | 1957 | 493 |
| 519 | 20230620 | 105000 | 252427683 | 1962 | 1962 | 1962 | 1962 | 0 |
| 520 | 20230620 | 104900 | 252427683 | 1962 | 1962 | 1962 | 1962 | 0 |
| 521 | 20230620 | 104800 | 252427683 | 1962 | 1962 | 1962 | 1962 | 5 |
| 522 | 20230620 | 104700 | 252417873 | 1962 | 1962 | 1962 | 1962 | 0 |
| 523 | 20230620 | 104600 | 252417873 | 1962 | 1962 | 1962 | 1962 | 0 |
| 524 | 20230620 | 104500 | 252417873 | 1962 | 1957 | 1962 | 1957 | 13 |
| 525 | 20230620 | 104400 | 252392417 | 1957 | 1961 | 1962 | 1957 | 88 |
| 526 | 20230620 | 104300 | 252219906 | 1961 | 1961 | 1961 | 1961 | 9 |
| 527 | 20230620 | 104200 | 252202257 | 1962 | 1961 | 1962 | 1957 | 2003 |
| 528 | 20230620 | 104100 | 248272451 | 1959 | 1962 | 1962 | 1959 | 1833 |
| 529 | 20230620 | 104000 | 244681454 | 1962 | 1961 | 1962 | 1959 | 239 |
| 530 | 20230620 | 103900 | 244213233 | 1962 | 1962 | 1962 | 1962 | 0 |
| 531 | 20230620 | 103800 | 244213233 | 1962 | 1962 | 1962 | 1962 | 0 |
| 532 | 20230620 | 103700 | 244213233 | 1962 | 1961 | 1962 | 1961 | 5 |
| 533 | 20230620 | 103600 | 244203424 | 1962 | 1961 | 1962 | 1961 | 6 |
| 534 | 20230620 | 103500 | 244191653 | 1962 | 1960 | 1962 | 1960 | 37 |
| 535 | 20230620 | 103400 | 244119094 | 1962 | 1962 | 1962 | 1962 | 0 |
| 536 | 20230620 | 103300 | 244119094 | 1962 | 1962 | 1962 | 1962 | 0 |
| 537 | 20230620 | 103200 | 244119094 | 1962 | 1957 | 1962 | 1957 | 2011 |
| 538 | 20230620 | 103100 | 240179225 | 1958 | 1958 | 1958 | 1958 | 1 |
| 539 | 20230620 | 103000 | 240177267 | 1960 | 1960 | 1960 | 1960 | 0 |
| 540 | 20230620 | 102900 | 240177267 | 1960 | 1959 | 1960 | 1959 | 400 |
| 541 | 20230620 | 102800 | 239393338 | 1960 | 1951 | 1960 | 1951 | 50 |
| 542 | 20230620 | 102700 | 239295714 | 1951 | 1946 | 1951 | 1946 | 1913 |
| 543 | 20230620 | 102600 | 235572026 | 1946 | 1944 | 1946 | 1944 | 426 |
| 544 | 20230620 | 102500 | 234743468 | 1945 | 1944 | 1945 | 1944 | 103 |
| 545 | 20230620 | 102400 | 234543227 | 1945 | 1944 | 1945 | 1944 | 10 |
| 546 | 20230620 | 102300 | 234523779 | 1945 | 1945 | 1945 | 1945 | 2561 |
| 547 | 20230620 | 102200 | 229542634 | 1945 | 1945 | 1945 | 1945 | 0 |
| 548 | 20230620 | 102100 | 229542634 | 1945 | 1940 | 1945 | 1938 | 1283 |
| 549 | 20230620 | 102000 | 227054587 | 1946 | 1946 | 1946 | 1946 | 0 |
| 550 | 20230620 | 101900 | 227054587 | 1946 | 1946 | 1946 | 1946 | 0 |
| 551 | 20230620 | 101800 | 227054587 | 1946 | 1946 | 1946 | 1946 | 0 |
| 552 | 20230620 | 101700 | 227054587 | 1946 | 1937 | 1946 | 1937 | 2325 |
| 553 | 20230620 | 101600 | 222550972 | 1937 | 1949 | 1950 | 1937 | 2316 |
| 554 | 20230620 | 101500 | 218056423 | 1950 | 1954 | 1954 | 1950 | 705 |
| 555 | 20230620 | 101400 | 216681463 | 1954 | 1958 | 1958 | 1954 | 395 |
| 556 | 20230620 | 101300 | 215909188 | 1960 | 1960 | 1960 | 1960 | 0 |
| 557 | 20230620 | 101200 | 215909188 | 1960 | 1960 | 1960 | 1950 | 5695 |
| 558 | 20230620 | 101100 | 204801134 | 1960 | 1963 | 1964 | 1960 | 4627 |
| 559 | 20230620 | 101000 | 195724110 | 1962 | 1962 | 1962 | 1962 | 0 |
| 560 | 20230620 | 100900 | 195724110 | 1962 | 1962 | 1962 | 1962 | 22 |
| 561 | 20230620 | 100800 | 195680946 | 1965 | 1965 | 1965 | 1965 | 52 |
| 562 | 20230620 | 100700 | 195578766 | 1965 | 1968 | 1968 | 1965 | 100 |
| 563 | 20230620 | 100600 | 195382263 | 1969 | 1970 | 1971 | 1969 | 2106 |
| 564 | 20230620 | 100500 | 191235399 | 1971 | 1971 | 1971 | 1971 | 107 |
| 565 | 20230620 | 100400 | 191024502 | 1971 | 1975 | 1975 | 1971 | 432 |
| 566 | 20230620 | 100300 | 190172963 | 1975 | 1975 | 1975 | 1975 | 258 |
| 567 | 20230620 | 100200 | 189663413 | 1975 | 1980 | 1980 | 1975 | 553 |
| 568 | 20230620 | 100100 | 188569734 | 1980 | 1980 | 1980 | 1980 | 2143 |
| 569 | 20230620 | 100000 | 184326594 | 1980 | 1982 | 1990 | 1980 | 1992 |
| 570 | 20230620 | 095900 | 180380624 | 1983 | 1982 | 1983 | 1982 | 411 |
| 571 | 20230620 | 095800 | 179566011 | 1990 | 1982 | 1990 | 1982 | 2660 |
| 572 | 20230620 | 095700 | 174281744 | 1982 | 1982 | 1982 | 1982 | 100 |
| 573 | 20230620 | 095600 | 174083544 | 1983 | 1984 | 1984 | 1983 | 5650 |
| 574 | 20230620 | 095500 | 162879318 | 1983 | 1986 | 1990 | 1983 | 1481 |
| 575 | 20230620 | 095400 | 159936850 | 1986 | 1989 | 1989 | 1986 | 514 |
| 576 | 20230620 | 095300 | 158916010 | 1990 | 1993 | 1995 | 1990 | 5568 |
| 577 | 20230620 | 095200 | 147830920 | 1996 | 2000 | 2000 | 1996 | 248 |
| 578 | 20230620 | 095100 | 147335795 | 2000 | 1996 | 2000 | 1996 | 8177 |
| 579 | 20230620 | 095000 | 130993434 | 1993 | 1991 | 1996 | 1991 | 3045 |
| 580 | 20230620 | 094900 | 124922512 | 1990 | 1988 | 1990 | 1988 | 2297 |
| 581 | 20230620 | 094800 | 120352348 | 1988 | 1990 | 1990 | 1988 | 207 |
| 582 | 20230620 | 094700 | 119940792 | 1992 | 1987 | 1993 | 1987 | 1110 |
| 583 | 20230620 | 094600 | 117730902 | 1990 | 1985 | 1990 | 1984 | 1952 |
| 584 | 20230620 | 094500 | 113853264 | 1985 | 1986 | 1986 | 1985 | 129 |
| 585 | 20230620 | 094400 | 113597138 | 1983 | 1982 | 1986 | 1982 | 1015 |
| 586 | 20230620 | 094300 | 111583702 | 1983 | 1982 | 1989 | 1982 | 28 |
| 587 | 20230620 | 094200 | 111528151 | 1989 | 1989 | 1989 | 1989 | 495 |
| 588 | 20230620 | 094100 | 110543596 | 1989 | 1990 | 1992 | 1977 | 2822 |
| 589 | 20230620 | 094000 | 104935469 | 1975 | 1979 | 1990 | 1975 | 4199 |
| 590 | 20230620 | 093900 | 96618929 | 1979 | 1967 | 1979 | 1967 | 4999 |
| 591 | 20230620 | 093800 | 86769055 | 1967 | 1968 | 1968 | 1967 | 443 |
| 592 | 20230620 | 093700 | 85897664 | 1969 | 1968 | 1970 | 1958 | 1021 |
| 593 | 20230620 | 093600 | 83889924 | 1968 | 1954 | 1968 | 1954 | 4364 |
| 594 | 20230620 | 093500 | 75345116 | 1953 | 1950 | 1953 | 1950 | 809 |
| 595 | 20230620 | 093400 | 73767253 | 1950 | 1949 | 1950 | 1948 | 3461 |
| 596 | 20230620 | 093300 | 67024871 | 1950 | 1952 | 1952 | 1949 | 214 |
| 597 | 20230620 | 093200 | 66607667 | 1952 | 1953 | 1953 | 1952 | 57 |
| 598 | 20230620 | 093100 | 66496347 | 1953 | 1953 | 1953 | 1953 | 307 |
| 599 | 20230620 | 093000 | 65896776 | 1953 | 1950 | 1953 | 1950 | 59 |
| 600 | 20230620 | 092900 | 65781717 | 1950 | 1950 | 1950 | 1948 | 419 |
| 601 | 20230620 | 092800 | 64964866 | 1950 | 1954 | 1954 | 1950 | 347 |
| 602 | 20230620 | 092700 | 64288125 | 1948 | 1955 | 1955 | 1948 | 1337 |
| 603 | 20230620 | 092600 | 61674701 | 1955 | 1955 | 1955 | 1947 | 782 |
| 604 | 20230620 | 092500 | 60150270 | 1954 | 1948 | 1955 | 1948 | 4455 |
| 605 | 20230620 | 092400 | 51465178 | 1948 | 1948 | 1948 | 1947 | 428 |
| 606 | 20230620 | 092300 | 50631560 | 1947 | 1947 | 1948 | 1946 | 823 |
| 607 | 20230620 | 092200 | 49028488 | 1948 | 1948 | 1948 | 1948 | 181 |
| 608 | 20230620 | 092100 | 48675900 | 1948 | 1940 | 1949 | 1937 | 1322 |
| 609 | 20230620 | 092000 | 46109746 | 1944 | 1914 | 1944 | 1914 | 15428 |
| 610 | 20230620 | 091900 | 16515082 | 1914 | 1914 | 1914 | 1914 | 94 |
| 611 | 20230620 | 091800 | 16335166 | 1915 | 1905 | 1915 | 1904 | 457 |
| 612 | 20230620 | 091700 | 15464822 | 1910 | 1909 | 1910 | 1909 | 1662 |
| 613 | 20230620 | 091600 | 12290568 | 1910 | 1910 | 1910 | 1910 | 0 |
| 614 | 20230620 | 091500 | 12290568 | 1910 | 1910 | 1910 | 1910 | 152 |
| 615 | 20230620 | 091400 | 12000248 | 1910 | 1910 | 1910 | 1910 | 2657 |
| 616 | 20230620 | 091300 | 6925378 | 1910 | 1902 | 1910 | 1902 | 1434 |
| 617 | 20230620 | 091200 | 4194518 | 1910 | 1910 | 1910 | 1910 | 0 |
| 618 | 20230620 | 091100 | 4194518 | 1910 | 1910 | 1910 | 1910 | 12 |
| 619 | 20230620 | 091000 | 4171598 | 1910 | 1910 | 1910 | 1910 | 0 |
| 620 | 20230620 | 090900 | 4171598 | 1910 | 1907 | 1910 | 1907 | 627 |
| 621 | 20230620 | 090800 | 2975538 | 1907 | 1907 | 1907 | 1901 | 43 |
| 622 | 20230620 | 090700 | 2893727 | 1905 | 1907 | 1907 | 1905 | 27 |
| 623 | 20230620 | 090600 | 2842267 | 1908 | 1910 | 1910 | 1908 | 550 |
| 624 | 20230620 | 090500 | 1792466 | 1915 | 1915 | 1915 | 1910 | 105 |
| 625 | 20230620 | 090400 | 1591891 | 1910 | 1914 | 1916 | 1910 | 101 |
| 626 | 20230620 | 090300 | 1398394 | 1916 | 1915 | 1916 | 1915 | 100 |
| 627 | 20230620 | 090200 | 1206826 | 1916 | 1916 | 1916 | 1916 | 0 |
| 628 | 20230620 | 090100 | 1206826 | 1916 | 1916 | 1916 | 1915 | 260 |
| 629 | 20230620 | 090000 | 708716 | 1908 | 1916 | 1916 | 1908 | 371 |