33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 193800 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 182514 |
| 3 | 20240802 | 193700 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 4 | 20240802 | 193600 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 5 | 20240802 | 193500 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 6 | 20240802 | 193400 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 7 | 20240802 | 193300 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 8 | 20240802 | 193200 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 9 | 20240802 | 193100 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 10 | 20240802 | 193000 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 11 | 20240802 | 192900 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 12 | 20240802 | 192800 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 13 | 20240802 | 192700 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 14 | 20240802 | 192600 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 15 | 20240802 | 192500 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 16 | 20240802 | 192400 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 17 | 20240802 | 192300 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 18 | 20240802 | 192200 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 19 | 20240802 | 192100 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 20 | 20240802 | 192000 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 21 | 20240802 | 191900 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 22 | 20240802 | 191800 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 23 | 20240802 | 191700 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 24 | 20240802 | 191600 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 25 | 20240802 | 191500 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 26 | 20240802 | 191400 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 27 | 20240802 | 191300 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 28 | 20240802 | 191200 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 29 | 20240802 | 191100 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 30 | 20240802 | 191000 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 31 | 20240802 | 190900 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 32 | 20240802 | 190800 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 182514 |
| 33 | 20240802 | 190700 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 34 | 20240802 | 190600 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 35 | 20240802 | 190500 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 36 | 20240802 | 190400 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 37 | 20240802 | 190300 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 38 | 20240802 | 190200 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 39 | 20240802 | 190100 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 40 | 20240802 | 190000 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 41 | 20240802 | 185900 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 42 | 20240802 | 185800 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 43 | 20240802 | 185700 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 44 | 20240802 | 185600 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 45 | 20240802 | 185500 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 46 | 20240802 | 185400 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 47 | 20240802 | 185300 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 48 | 20240802 | 185200 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 49 | 20240802 | 185100 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 50 | 20240802 | 185000 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 51 | 20240802 | 184900 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 52 | 20240802 | 184800 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 53 | 20240802 | 184700 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 54 | 20240802 | 184600 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 55 | 20240802 | 184500 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 56 | 20240802 | 184400 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 57 | 20240802 | 184300 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 58 | 20240802 | 184200 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 59 | 20240802 | 184100 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 60 | 20240802 | 184000 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 61 | 20240802 | 183900 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 62 | 20240802 | 183800 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 182514 |
| 63 | 20240802 | 183700 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 64 | 20240802 | 183600 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 65 | 20240802 | 183500 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 66 | 20240802 | 183400 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 67 | 20240802 | 183300 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 68 | 20240802 | 183200 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 69 | 20240802 | 183100 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 70 | 20240802 | 183000 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 71 | 20240802 | 182900 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 72 | 20240802 | 182800 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 73 | 20240802 | 182700 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 74 | 20240802 | 182600 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 75 | 20240802 | 182500 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 76 | 20240802 | 182400 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 77 | 20240802 | 182300 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 78 | 20240802 | 182200 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 79 | 20240802 | 182100 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 80 | 20240802 | 182000 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 81 | 20240802 | 181900 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 82 | 20240802 | 181800 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 83 | 20240802 | 181700 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 84 | 20240802 | 181600 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 85 | 20240802 | 181500 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 86 | 20240802 | 181400 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 87 | 20240802 | 181300 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 88 | 20240802 | 181200 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 89 | 20240802 | 181100 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 90 | 20240802 | 181000 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 91 | 20240802 | 180900 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 92 | 20240802 | 180800 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 182514 |
| 93 | 20240802 | 180700 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 94 | 20240802 | 180600 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 95 | 20240802 | 180500 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 96 | 20240802 | 180400 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 97 | 20240802 | 180300 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 98 | 20240802 | 180200 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 99 | 20240802 | 180100 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 100 | 20240802 | 180000 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 101 | 20240802 | 175900 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 102 | 20240802 | 175800 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 103 | 20240802 | 175700 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 104 | 20240802 | 175600 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 105 | 20240802 | 175500 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 106 | 20240802 | 175400 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 107 | 20240802 | 175300 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 108 | 20240802 | 175200 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 109 | 20240802 | 175100 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 110 | 20240802 | 175000 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 111 | 20240802 | 174900 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 112 | 20240802 | 174800 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 113 | 20240802 | 174700 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 114 | 20240802 | 174600 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 115 | 20240802 | 174500 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 116 | 20240802 | 174400 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 117 | 20240802 | 174300 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 118 | 20240802 | 174200 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 119 | 20240802 | 174100 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 120 | 20240802 | 174000 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 121 | 20240802 | 173900 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 122 | 20240802 | 173800 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 182514 |
| 123 | 20240802 | 173700 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 124 | 20240802 | 173600 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 125 | 20240802 | 173500 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 126 | 20240802 | 173400 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 127 | 20240802 | 173300 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 128 | 20240802 | 173200 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 129 | 20240802 | 173100 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 130 | 20240802 | 173000 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 131 | 20240802 | 172900 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 132 | 20240802 | 172800 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 133 | 20240802 | 172700 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 134 | 20240802 | 172600 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 135 | 20240802 | 172500 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 136 | 20240802 | 172400 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 137 | 20240802 | 172300 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 138 | 20240802 | 172200 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 139 | 20240802 | 172100 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 140 | 20240802 | 172000 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 141 | 20240802 | 171900 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 142 | 20240802 | 171800 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 143 | 20240802 | 171700 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 144 | 20240802 | 171600 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 145 | 20240802 | 171500 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 146 | 20240802 | 171400 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 147 | 20240802 | 171300 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 148 | 20240802 | 171200 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 149 | 20240802 | 171100 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 150 | 20240802 | 171000 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 151 | 20240802 | 170900 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 152 | 20240802 | 170800 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 182514 |
| 153 | 20240802 | 170700 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 154 | 20240802 | 170600 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 155 | 20240802 | 170500 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 156 | 20240802 | 170400 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 157 | 20240802 | 170300 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 158 | 20240802 | 170200 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 159 | 20240802 | 170100 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 160 | 20240802 | 170000 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 161 | 20240802 | 165900 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 162 | 20240802 | 165800 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 163 | 20240802 | 165700 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 164 | 20240802 | 165600 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 165 | 20240802 | 165500 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 166 | 20240802 | 165400 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 167 | 20240802 | 165300 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 168 | 20240802 | 165200 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 169 | 20240802 | 165100 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 170 | 20240802 | 165000 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 171 | 20240802 | 164900 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 172 | 20240802 | 164800 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 173 | 20240802 | 164700 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 174 | 20240802 | 164600 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 175 | 20240802 | 164500 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 176 | 20240802 | 164400 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 177 | 20240802 | 164300 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 178 | 20240802 | 164200 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 179 | 20240802 | 164100 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 180 | 20240802 | 164000 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 181 | 20240802 | 163900 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 182 | 20240802 | 163800 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 182514 |
| 183 | 20240802 | 163700 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 184 | 20240802 | 163600 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 185 | 20240802 | 163500 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 186 | 20240802 | 163400 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 187 | 20240802 | 163300 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 188 | 20240802 | 163200 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 189 | 20240802 | 163100 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 190 | 20240802 | 163000 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 191 | 20240802 | 162900 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 192 | 20240802 | 162800 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 193 | 20240802 | 162700 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 194 | 20240802 | 162600 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 195 | 20240802 | 162500 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 196 | 20240802 | 162400 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 197 | 20240802 | 162300 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 198 | 20240802 | 162200 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 199 | 20240802 | 162100 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 200 | 20240802 | 162000 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 201 | 20240802 | 161900 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 202 | 20240802 | 161800 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 203 | 20240802 | 161700 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 204 | 20240802 | 161600 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 205 | 20240802 | 161500 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 206 | 20240802 | 161400 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 207 | 20240802 | 161300 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 208 | 20240802 | 161200 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 209 | 20240802 | 161100 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 210 | 20240802 | 161000 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 211 | 20240802 | 160900 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 212 | 20240802 | 160800 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 182514 |
| 213 | 20240802 | 160700 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 214 | 20240802 | 160600 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 215 | 20240802 | 160500 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 216 | 20240802 | 160400 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 217 | 20240802 | 160300 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 218 | 20240802 | 160200 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 219 | 20240802 | 160100 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 220 | 20240802 | 160000 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 221 | 20240802 | 155900 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 222 | 20240802 | 155800 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 223 | 20240802 | 155700 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 224 | 20240802 | 155600 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 225 | 20240802 | 155500 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 226 | 20240802 | 155400 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 227 | 20240802 | 155300 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 228 | 20240802 | 155200 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 229 | 20240802 | 155100 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 230 | 20240802 | 155000 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 231 | 20240802 | 154900 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 232 | 20240802 | 154800 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 233 | 20240802 | 154700 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 234 | 20240802 | 154600 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 235 | 20240802 | 154500 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 236 | 20240802 | 154400 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 237 | 20240802 | 154300 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 238 | 20240802 | 154200 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 239 | 20240802 | 154100 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 240 | 20240802 | 154000 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 241 | 20240802 | 153900 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 242 | 20240802 | 153800 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 182514 |
| 243 | 20240802 | 153700 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 244 | 20240802 | 153600 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 245 | 20240802 | 153500 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 246 | 20240802 | 153400 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 247 | 20240802 | 153300 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 0 |
| 248 | 20240802 | 153200 | 24144423445 | 1461 | 1461 | 1461 | 1461 | 182514 |
| 249 | 20240802 | 153100 | 23877770491 | 1477 | 1477 | 1477 | 1477 | 0 |
| 250 | 20240802 | 153000 | 23877770491 | 1477 | 1477 | 1477 | 1477 | 0 |
| 251 | 20240802 | 152900 | 23877770491 | 1477 | 1477 | 1477 | 1477 | 0 |
| 252 | 20240802 | 152800 | 23877770491 | 1477 | 1477 | 1477 | 1477 | 0 |
| 253 | 20240802 | 152700 | 23877770491 | 1477 | 1477 | 1477 | 1477 | 0 |
| 254 | 20240802 | 152600 | 23877770491 | 1477 | 1477 | 1477 | 1477 | 0 |
| 255 | 20240802 | 152500 | 23877770491 | 1477 | 1477 | 1477 | 1477 | 0 |
| 256 | 20240802 | 152400 | 23877770491 | 1477 | 1477 | 1477 | 1477 | 0 |
| 257 | 20240802 | 152300 | 23877770491 | 1477 | 1477 | 1477 | 1477 | 0 |
| 258 | 20240802 | 152200 | 23877770491 | 1477 | 1477 | 1477 | 1477 | 0 |
| 259 | 20240802 | 152100 | 23877770491 | 1477 | 1477 | 1477 | 1477 | 0 |
| 260 | 20240802 | 152000 | 23877770491 | 1477 | 1477 | 1477 | 1477 | 0 |
| 261 | 20240802 | 151900 | 23877770491 | 1477 | 1477 | 1477 | 1477 | 0 |
| 262 | 20240802 | 151800 | 23877770491 | 1477 | 1501 | 1506 | 1477 | 80882 |
| 263 | 20240802 | 151700 | 23757553891 | 1505 | 1558 | 1559 | 1501 | 153043 |
| 264 | 20240802 | 151600 | 23523701765 | 1558 | 1565 | 1570 | 1550 | 55946 |
| 265 | 20240802 | 151500 | 23436540657 | 1564 | 1632 | 1632 | 1520 | 229947 |
| 266 | 20240802 | 151400 | 23076763597 | 1629 | 1667 | 1669 | 1609 | 74137 |
| 267 | 20240802 | 151300 | 22955205191 | 1671 | 1654 | 1674 | 1654 | 84041 |
| 268 | 20240802 | 151200 | 22815120304 | 1654 | 1631 | 1655 | 1624 | 45730 |
| 269 | 20240802 | 151100 | 22739969322 | 1628 | 1617 | 1635 | 1615 | 20349 |
| 270 | 20240802 | 151000 | 22706954192 | 1617 | 1626 | 1640 | 1609 | 93595 |
| 271 | 20240802 | 150900 | 22555264776 | 1625 | 1641 | 1660 | 1625 | 50753 |
| 272 | 20240802 | 150800 | 22471848965 | 1640 | 1660 | 1679 | 1640 | 76437 |
| 273 | 20240802 | 150700 | 22345182468 | 1660 | 1679 | 1700 | 1654 | 278060 |
| 274 | 20240802 | 150600 | 21875827878 | 1680 | 1643 | 1688 | 1642 | 106627 |
| 275 | 20240802 | 150500 | 21697634749 | 1638 | 1676 | 1676 | 1613 | 132351 |
| 276 | 20240802 | 150400 | 21479900322 | 1676 | 1685 | 1690 | 1675 | 80530 |
| 277 | 20240802 | 150300 | 21344234134 | 1684 | 1699 | 1702 | 1683 | 138516 |
| 278 | 20240802 | 150200 | 21109699652 | 1699 | 1703 | 1705 | 1670 | 185537 |
| 279 | 20240802 | 150100 | 20795371635 | 1703 | 1674 | 1706 | 1669 | 257944 |
| 280 | 20240802 | 150000 | 20359379549 | 1674 | 1642 | 1675 | 1642 | 166558 |
| 281 | 20240802 | 145900 | 20082321756 | 1643 | 1644 | 1644 | 1630 | 54577 |
| 282 | 20240802 | 145800 | 19992833018 | 1640 | 1634 | 1647 | 1629 | 77607 |
| 283 | 20240802 | 145700 | 19865605920 | 1629 | 1598 | 1639 | 1597 | 117554 |
| 284 | 20240802 | 145600 | 19674443843 | 1597 | 1598 | 1598 | 1595 | 15912 |
| 285 | 20240802 | 145500 | 19649038350 | 1597 | 1599 | 1603 | 1595 | 15287 |
| 286 | 20240802 | 145400 | 19624617766 | 1596 | 1604 | 1609 | 1596 | 25330 |
| 287 | 20240802 | 145300 | 19584060361 | 1608 | 1610 | 1613 | 1581 | 43534 |
| 288 | 20240802 | 145200 | 19514280330 | 1611 | 1615 | 1619 | 1605 | 56985 |
| 289 | 20240802 | 145100 | 19422406236 | 1615 | 1555 | 1628 | 1555 | 149548 |
| 290 | 20240802 | 145000 | 19184290035 | 1555 | 1579 | 1579 | 1555 | 13677 |
| 291 | 20240802 | 144900 | 19162788754 | 1579 | 1585 | 1585 | 1579 | 9869 |
| 292 | 20240802 | 144800 | 19147181744 | 1585 | 1585 | 1590 | 1578 | 14523 |
| 293 | 20240802 | 144700 | 19124172871 | 1585 | 1577 | 1590 | 1572 | 47099 |
| 294 | 20240802 | 144600 | 19049642578 | 1575 | 1547 | 1588 | 1547 | 24398 |
| 295 | 20240802 | 144500 | 19011585094 | 1547 | 1561 | 1561 | 1541 | 33737 |
| 296 | 20240802 | 144400 | 18959358034 | 1562 | 1570 | 1571 | 1547 | 50061 |
| 297 | 20240802 | 144300 | 18881345374 | 1570 | 1579 | 1588 | 1569 | 41934 |
| 298 | 20240802 | 144200 | 18815351708 | 1579 | 1574 | 1584 | 1573 | 20718 |
| 299 | 20240802 | 144100 | 18782681627 | 1570 | 1568 | 1580 | 1568 | 20253 |
| 300 | 20240802 | 144000 | 18750785292 | 1568 | 1603 | 1607 | 1540 | 94629 |
| 301 | 20240802 | 143900 | 18601849910 | 1607 | 1609 | 1609 | 1600 | 35828 |
| 302 | 20240802 | 143800 | 18544409048 | 1608 | 1617 | 1621 | 1602 | 23211 |
| 303 | 20240802 | 143700 | 18507033845 | 1617 | 1628 | 1628 | 1615 | 16319 |
| 304 | 20240802 | 143600 | 18480577815 | 1627 | 1624 | 1629 | 1619 | 5619 |
| 305 | 20240802 | 143500 | 18471451669 | 1617 | 1616 | 1625 | 1601 | 45661 |
| 306 | 20240802 | 143400 | 18397904224 | 1620 | 1624 | 1630 | 1606 | 31322 |
| 307 | 20240802 | 143300 | 18347229716 | 1624 | 1626 | 1635 | 1621 | 18079 |
| 308 | 20240802 | 143200 | 18317804738 | 1632 | 1625 | 1632 | 1612 | 37634 |
| 309 | 20240802 | 143100 | 18256814096 | 1625 | 1650 | 1654 | 1625 | 31067 |
| 310 | 20240802 | 143000 | 18205993695 | 1644 | 1658 | 1658 | 1643 | 18828 |
| 311 | 20240802 | 142900 | 18174943250 | 1662 | 1650 | 1665 | 1649 | 13594 |
| 312 | 20240802 | 142800 | 18152403326 | 1650 | 1655 | 1660 | 1650 | 18190 |
| 313 | 20240802 | 142700 | 18122337217 | 1655 | 1658 | 1664 | 1652 | 13848 |
| 314 | 20240802 | 142600 | 18099415408 | 1656 | 1663 | 1669 | 1656 | 15843 |
| 315 | 20240802 | 142500 | 18073087553 | 1661 | 1670 | 1671 | 1661 | 21419 |
| 316 | 20240802 | 142400 | 18037364236 | 1673 | 1674 | 1677 | 1668 | 16658 |
| 317 | 20240802 | 142300 | 18009514951 | 1672 | 1663 | 1677 | 1661 | 23625 |
| 318 | 20240802 | 142200 | 17970065967 | 1663 | 1669 | 1673 | 1651 | 26413 |
| 319 | 20240802 | 142100 | 17926224613 | 1674 | 1672 | 1678 | 1667 | 36452 |
| 320 | 20240802 | 142000 | 17865234708 | 1671 | 1675 | 1689 | 1664 | 107521 |
| 321 | 20240802 | 141900 | 17684601437 | 1674 | 1651 | 1674 | 1650 | 93202 |
| 322 | 20240802 | 141800 | 17529421073 | 1650 | 1647 | 1651 | 1646 | 10368 |
| 323 | 20240802 | 141700 | 17512333151 | 1650 | 1645 | 1652 | 1645 | 9452 |
| 324 | 20240802 | 141600 | 17496755182 | 1645 | 1640 | 1647 | 1640 | 2648 |
| 325 | 20240802 | 141500 | 17492397724 | 1639 | 1645 | 1654 | 1637 | 23734 |
| 326 | 20240802 | 141400 | 17453247367 | 1645 | 1641 | 1656 | 1641 | 29426 |
| 327 | 20240802 | 141300 | 17404713753 | 1640 | 1638 | 1640 | 1634 | 7142 |
| 328 | 20240802 | 141200 | 17393024624 | 1635 | 1638 | 1639 | 1635 | 7962 |
| 329 | 20240802 | 141100 | 17379997230 | 1638 | 1640 | 1643 | 1638 | 6109 |
| 330 | 20240802 | 141000 | 17369978640 | 1640 | 1638 | 1647 | 1635 | 7335 |
| 331 | 20240802 | 140900 | 17357946408 | 1638 | 1633 | 1638 | 1633 | 4294 |
| 332 | 20240802 | 140800 | 17350920785 | 1632 | 1635 | 1635 | 1614 | 16390 |
| 333 | 20240802 | 140700 | 17324285022 | 1635 | 1645 | 1645 | 1632 | 15985 |
| 334 | 20240802 | 140600 | 17298079875 | 1645 | 1645 | 1648 | 1644 | 14074 |
| 335 | 20240802 | 140500 | 17274926183 | 1645 | 1645 | 1654 | 1635 | 37246 |
| 336 | 20240802 | 140400 | 17213608668 | 1644 | 1618 | 1644 | 1614 | 43799 |
| 337 | 20240802 | 140300 | 17142269625 | 1618 | 1633 | 1633 | 1616 | 32991 |
| 338 | 20240802 | 140200 | 17088747798 | 1633 | 1627 | 1636 | 1626 | 12029 |
| 339 | 20240802 | 140100 | 17069122232 | 1628 | 1628 | 1632 | 1625 | 11046 |
| 340 | 20240802 | 140000 | 17051150536 | 1628 | 1630 | 1632 | 1620 | 19431 |
| 341 | 20240802 | 135900 | 17019590017 | 1632 | 1627 | 1632 | 1620 | 24635 |
| 342 | 20240802 | 135800 | 16979564713 | 1633 | 1651 | 1651 | 1619 | 61163 |
| 343 | 20240802 | 135700 | 16879508959 | 1650 | 1650 | 1659 | 1650 | 14675 |
| 344 | 20240802 | 135600 | 16855230909 | 1650 | 1656 | 1656 | 1650 | 12054 |
| 345 | 20240802 | 135500 | 16835318071 | 1656 | 1647 | 1660 | 1647 | 27357 |
| 346 | 20240802 | 135400 | 16790038224 | 1647 | 1669 | 1669 | 1647 | 26152 |
| 347 | 20240802 | 135300 | 16746769981 | 1667 | 1648 | 1669 | 1645 | 45879 |
| 348 | 20240802 | 135200 | 16670928504 | 1648 | 1646 | 1667 | 1646 | 62620 |
| 349 | 20240802 | 135100 | 16567214549 | 1646 | 1670 | 1677 | 1646 | 73636 |
| 350 | 20240802 | 135000 | 16445261189 | 1670 | 1694 | 1694 | 1651 | 225818 |
| 351 | 20240802 | 134900 | 16067948533 | 1693 | 1698 | 1699 | 1692 | 59433 |
| 352 | 20240802 | 134800 | 15967145884 | 1699 | 1691 | 1699 | 1691 | 60674 |
| 353 | 20240802 | 134700 | 15864244037 | 1692 | 1695 | 1699 | 1684 | 161758 |
| 354 | 20240802 | 134600 | 15590861696 | 1696 | 1675 | 1697 | 1673 | 142912 |
| 355 | 20240802 | 134500 | 15350076321 | 1674 | 1665 | 1675 | 1653 | 122837 |
| 356 | 20240802 | 134400 | 15145539469 | 1666 | 1660 | 1668 | 1649 | 128435 |
| 357 | 20240802 | 134300 | 14932614893 | 1660 | 1637 | 1660 | 1632 | 170139 |
| 358 | 20240802 | 134200 | 14652086697 | 1641 | 1585 | 1641 | 1581 | 156605 |
| 359 | 20240802 | 134100 | 14397447900 | 1586 | 1591 | 1591 | 1586 | 1672 |
| 360 | 20240802 | 134000 | 14394796085 | 1591 | 1591 | 1592 | 1586 | 2157 |
| 361 | 20240802 | 133900 | 14391371350 | 1591 | 1587 | 1592 | 1587 | 3850 |
| 362 | 20240802 | 133800 | 14385252940 | 1586 | 1589 | 1591 | 1586 | 2644 |
| 363 | 20240802 | 133700 | 14381056371 | 1591 | 1592 | 1592 | 1590 | 617 |
| 364 | 20240802 | 133600 | 14380074726 | 1593 | 1586 | 1599 | 1585 | 5137 |
| 365 | 20240802 | 133500 | 14371924139 | 1586 | 1586 | 1589 | 1585 | 6789 |
| 366 | 20240802 | 133400 | 14361159655 | 1586 | 1597 | 1597 | 1586 | 9870 |
| 367 | 20240802 | 133300 | 14345489384 | 1597 | 1601 | 1605 | 1594 | 10791 |
| 368 | 20240802 | 133200 | 14328254429 | 1607 | 1609 | 1611 | 1599 | 9343 |
| 369 | 20240802 | 133100 | 14313240754 | 1609 | 1596 | 1611 | 1595 | 14630 |
| 370 | 20240802 | 133000 | 14289782974 | 1595 | 1594 | 1602 | 1592 | 17282 |
| 371 | 20240802 | 132900 | 14262155190 | 1598 | 1600 | 1600 | 1594 | 6742 |
| 372 | 20240802 | 132800 | 14251388936 | 1600 | 1579 | 1600 | 1577 | 17086 |
| 373 | 20240802 | 132700 | 14224197324 | 1579 | 1575 | 1579 | 1575 | 2929 |
| 374 | 20240802 | 132600 | 14219579128 | 1576 | 1574 | 1580 | 1573 | 1787 |
| 375 | 20240802 | 132500 | 14216765072 | 1574 | 1577 | 1578 | 1571 | 6510 |
| 376 | 20240802 | 132400 | 14206518110 | 1578 | 1580 | 1580 | 1577 | 11117 |
| 377 | 20240802 | 132300 | 14188969993 | 1579 | 1582 | 1587 | 1579 | 11266 |
| 378 | 20240802 | 132200 | 14171159003 | 1581 | 1598 | 1598 | 1581 | 9706 |
| 379 | 20240802 | 132100 | 14155699814 | 1598 | 1599 | 1599 | 1597 | 3777 |
| 380 | 20240802 | 132000 | 14149664675 | 1599 | 1598 | 1599 | 1597 | 5757 |
| 381 | 20240802 | 131900 | 14140466314 | 1598 | 1590 | 1600 | 1590 | 5629 |
| 382 | 20240802 | 131800 | 14131486429 | 1590 | 1584 | 1600 | 1584 | 6612 |
| 383 | 20240802 | 131700 | 14120958507 | 1584 | 1589 | 1589 | 1581 | 6374 |
| 384 | 20240802 | 131600 | 14110854186 | 1589 | 1594 | 1594 | 1589 | 20683 |
| 385 | 20240802 | 131500 | 14077945052 | 1595 | 1595 | 1595 | 1593 | 3159 |
| 386 | 20240802 | 131400 | 14072909113 | 1600 | 1606 | 1613 | 1594 | 17370 |
| 387 | 20240802 | 131300 | 14045045074 | 1610 | 1600 | 1610 | 1599 | 8553 |
| 388 | 20240802 | 131200 | 14031311443 | 1600 | 1596 | 1600 | 1592 | 4556 |
| 389 | 20240802 | 131100 | 14024042486 | 1596 | 1597 | 1599 | 1590 | 3108 |
| 390 | 20240802 | 131000 | 14019086039 | 1598 | 1592 | 1600 | 1591 | 5547 |
| 391 | 20240802 | 130900 | 14010247532 | 1599 | 1592 | 1600 | 1591 | 12424 |
| 392 | 20240802 | 130800 | 13990453290 | 1592 | 1595 | 1605 | 1591 | 5108 |
| 393 | 20240802 | 130700 | 13982316380 | 1595 | 1605 | 1614 | 1595 | 10332 |
| 394 | 20240802 | 130600 | 13965747830 | 1605 | 1603 | 1606 | 1600 | 4503 |
| 395 | 20240802 | 130500 | 13958529649 | 1602 | 1598 | 1604 | 1598 | 8068 |
| 396 | 20240802 | 130400 | 13945624664 | 1598 | 1615 | 1622 | 1598 | 29177 |
| 397 | 20240802 | 130300 | 13898475855 | 1614 | 1589 | 1620 | 1588 | 23214 |
| 398 | 20240802 | 130200 | 13861279847 | 1588 | 1596 | 1598 | 1586 | 17101 |
| 399 | 20240802 | 130100 | 13834080541 | 1595 | 1609 | 1611 | 1595 | 16052 |
| 400 | 20240802 | 130000 | 13808335410 | 1610 | 1621 | 1621 | 1601 | 42503 |
| 401 | 20240802 | 125900 | 13739851606 | 1621 | 1618 | 1621 | 1605 | 47833 |
| 402 | 20240802 | 125800 | 13662659299 | 1618 | 1575 | 1620 | 1569 | 117012 |
| 403 | 20240802 | 125700 | 13474690970 | 1575 | 1550 | 1575 | 1546 | 14419 |
| 404 | 20240802 | 125600 | 13452232323 | 1545 | 1556 | 1557 | 1545 | 10521 |
| 405 | 20240802 | 125500 | 13435950560 | 1557 | 1561 | 1561 | 1548 | 13020 |
| 406 | 20240802 | 125400 | 13415717047 | 1561 | 1565 | 1566 | 1557 | 6981 |
| 407 | 20240802 | 125300 | 13404821848 | 1565 | 1564 | 1569 | 1563 | 1459 |
| 408 | 20240802 | 125200 | 13402540144 | 1564 | 1569 | 1576 | 1563 | 6694 |
| 409 | 20240802 | 125100 | 13392059849 | 1580 | 1582 | 1582 | 1567 | 1265 |
| 410 | 20240802 | 125000 | 13390066955 | 1580 | 1568 | 1585 | 1566 | 9535 |
| 411 | 20240802 | 124900 | 13375088957 | 1564 | 1571 | 1571 | 1562 | 4778 |
| 412 | 20240802 | 124800 | 13367605188 | 1572 | 1572 | 1572 | 1569 | 3855 |
| 413 | 20240802 | 124700 | 13361552121 | 1571 | 1576 | 1579 | 1571 | 2082 |
| 414 | 20240802 | 124600 | 13358272644 | 1579 | 1578 | 1579 | 1576 | 1932 |
| 415 | 20240802 | 124500 | 13355225819 | 1578 | 1584 | 1584 | 1578 | 4788 |
| 416 | 20240802 | 124400 | 13347655936 | 1583 | 1585 | 1585 | 1583 | 4570 |
| 417 | 20240802 | 124300 | 13340417225 | 1585 | 1590 | 1590 | 1585 | 583 |
| 418 | 20240802 | 124200 | 13339490949 | 1590 | 1586 | 1591 | 1586 | 544 |
| 419 | 20240802 | 124100 | 13338625868 | 1586 | 1584 | 1586 | 1583 | 5707 |
| 420 | 20240802 | 124000 | 13329580679 | 1584 | 1587 | 1587 | 1584 | 2915 |
| 421 | 20240802 | 123900 | 13324960443 | 1588 | 1589 | 1589 | 1586 | 119 |
| 422 | 20240802 | 123800 | 13324771479 | 1589 | 1587 | 1589 | 1584 | 709 |
| 423 | 20240802 | 123700 | 13323646797 | 1587 | 1584 | 1591 | 1584 | 1471 |
| 424 | 20240802 | 123600 | 13321315714 | 1583 | 1590 | 1593 | 1581 | 4822 |
| 425 | 20240802 | 123500 | 13313669508 | 1589 | 1590 | 1590 | 1588 | 2820 |
| 426 | 20240802 | 123400 | 13309187443 | 1590 | 1593 | 1593 | 1585 | 11981 |
| 427 | 20240802 | 123300 | 13290157252 | 1593 | 1593 | 1593 | 1589 | 4230 |
| 428 | 20240802 | 123200 | 13283428080 | 1593 | 1597 | 1599 | 1593 | 3879 |
| 429 | 20240802 | 123100 | 13277234739 | 1598 | 1592 | 1598 | 1591 | 7606 |
| 430 | 20240802 | 123000 | 13265118735 | 1592 | 1591 | 1599 | 1588 | 9667 |
| 431 | 20240802 | 122900 | 13249724930 | 1585 | 1586 | 1586 | 1578 | 32832 |
| 432 | 20240802 | 122800 | 13197792874 | 1586 | 1600 | 1600 | 1585 | 21227 |
| 433 | 20240802 | 122700 | 13163965241 | 1601 | 1598 | 1606 | 1597 | 15409 |
| 434 | 20240802 | 122600 | 13139306597 | 1598 | 1614 | 1617 | 1582 | 80533 |
| 435 | 20240802 | 122500 | 13009896944 | 1614 | 1580 | 1615 | 1571 | 66098 |
| 436 | 20240802 | 122400 | 12904065255 | 1580 | 1570 | 1580 | 1559 | 24649 |
| 437 | 20240802 | 122300 | 12865396719 | 1570 | 1553 | 1570 | 1553 | 19009 |
| 438 | 20240802 | 122200 | 12835681147 | 1551 | 1559 | 1560 | 1538 | 35443 |
| 439 | 20240802 | 122100 | 12780753924 | 1559 | 1580 | 1580 | 1559 | 19045 |
| 440 | 20240802 | 122000 | 12750914897 | 1580 | 1583 | 1583 | 1580 | 1809 |
| 441 | 20240802 | 121900 | 12748055508 | 1583 | 1583 | 1583 | 1578 | 2055 |
| 442 | 20240802 | 121800 | 12744804711 | 1583 | 1593 | 1593 | 1577 | 8283 |
| 443 | 20240802 | 121700 | 12731673940 | 1593 | 1593 | 1598 | 1593 | 1451 |
| 444 | 20240802 | 121600 | 12729362149 | 1600 | 1590 | 1600 | 1590 | 2431 |
| 445 | 20240802 | 121500 | 12725494315 | 1590 | 1576 | 1591 | 1575 | 8011 |
| 446 | 20240802 | 121400 | 12712822633 | 1576 | 1585 | 1585 | 1576 | 9435 |
| 447 | 20240802 | 121300 | 12697909348 | 1591 | 1598 | 1604 | 1580 | 19197 |
| 448 | 20240802 | 121200 | 12667322276 | 1597 | 1601 | 1609 | 1597 | 4610 |
| 449 | 20240802 | 121100 | 12659949426 | 1610 | 1604 | 1614 | 1596 | 17530 |
| 450 | 20240802 | 121000 | 12631777208 | 1603 | 1581 | 1603 | 1581 | 10165 |
| 451 | 20240802 | 120900 | 12615526255 | 1581 | 1596 | 1597 | 1579 | 7456 |
| 452 | 20240802 | 120800 | 12603695920 | 1596 | 1598 | 1599 | 1590 | 10519 |
| 453 | 20240802 | 120700 | 12586916218 | 1600 | 1583 | 1607 | 1579 | 14939 |
| 454 | 20240802 | 120600 | 12563101853 | 1583 | 1576 | 1583 | 1573 | 3684 |
| 455 | 20240802 | 120500 | 12557283472 | 1576 | 1585 | 1586 | 1570 | 29090 |
| 456 | 20240802 | 120400 | 12511471237 | 1585 | 1587 | 1587 | 1583 | 8051 |
| 457 | 20240802 | 120300 | 12498708243 | 1587 | 1607 | 1607 | 1586 | 9778 |
| 458 | 20240802 | 120200 | 12483120694 | 1608 | 1596 | 1610 | 1594 | 11263 |
| 459 | 20240802 | 120100 | 12465059640 | 1596 | 1607 | 1610 | 1585 | 22668 |
| 460 | 20240802 | 120000 | 12428907091 | 1604 | 1604 | 1607 | 1590 | 21402 |
| 461 | 20240802 | 115900 | 12394692442 | 1605 | 1612 | 1612 | 1600 | 20130 |
| 462 | 20240802 | 115800 | 12362380115 | 1613 | 1589 | 1622 | 1589 | 63394 |
| 463 | 20240802 | 115700 | 12260326376 | 1599 | 1591 | 1604 | 1583 | 33406 |
| 464 | 20240802 | 115600 | 12207167441 | 1583 | 1618 | 1619 | 1583 | 81782 |
| 465 | 20240802 | 115500 | 12076155756 | 1619 | 1593 | 1625 | 1585 | 113655 |
| 466 | 20240802 | 115400 | 11893297978 | 1593 | 1575 | 1594 | 1566 | 26492 |
| 467 | 20240802 | 115300 | 11851324501 | 1574 | 1573 | 1575 | 1562 | 24371 |
| 468 | 20240802 | 115200 | 11813097436 | 1573 | 1601 | 1602 | 1561 | 85327 |
| 469 | 20240802 | 115100 | 11677664874 | 1599 | 1542 | 1601 | 1535 | 84878 |
| 470 | 20240802 | 115000 | 11544301002 | 1540 | 1535 | 1540 | 1534 | 17108 |
| 471 | 20240802 | 114900 | 11518003278 | 1534 | 1542 | 1542 | 1534 | 6062 |
| 472 | 20240802 | 114800 | 11508684726 | 1542 | 1540 | 1542 | 1533 | 19624 |
| 473 | 20240802 | 114700 | 11478517892 | 1540 | 1544 | 1544 | 1540 | 12780 |
| 474 | 20240802 | 114600 | 11458806372 | 1544 | 1553 | 1553 | 1544 | 12943 |
| 475 | 20240802 | 114500 | 11438747359 | 1553 | 1563 | 1563 | 1553 | 2395 |
| 476 | 20240802 | 114400 | 11435025115 | 1555 | 1564 | 1564 | 1555 | 8392 |
| 477 | 20240802 | 114300 | 11421907020 | 1568 | 1557 | 1569 | 1557 | 5788 |
| 478 | 20240802 | 114200 | 11412850358 | 1564 | 1559 | 1564 | 1554 | 2831 |
| 479 | 20240802 | 114100 | 11408439053 | 1559 | 1558 | 1559 | 1553 | 822 |
| 480 | 20240802 | 114000 | 11407160876 | 1558 | 1550 | 1559 | 1550 | 3694 |
| 481 | 20240802 | 113900 | 11401428369 | 1550 | 1556 | 1560 | 1550 | 11474 |
| 482 | 20240802 | 113800 | 11383613358 | 1556 | 1557 | 1565 | 1556 | 6833 |
| 483 | 20240802 | 113700 | 11372972012 | 1557 | 1554 | 1573 | 1550 | 10100 |
| 484 | 20240802 | 113600 | 11357260088 | 1554 | 1570 | 1577 | 1554 | 7547 |
| 485 | 20240802 | 113500 | 11345462675 | 1573 | 1585 | 1585 | 1573 | 20643 |
| 486 | 20240802 | 113400 | 11312831357 | 1585 | 1580 | 1588 | 1577 | 16871 |
| 487 | 20240802 | 113300 | 11286138374 | 1582 | 1564 | 1582 | 1564 | 16867 |
| 488 | 20240802 | 113200 | 11259647893 | 1563 | 1563 | 1566 | 1561 | 7562 |
| 489 | 20240802 | 113100 | 11247833183 | 1563 | 1551 | 1566 | 1539 | 28096 |
| 490 | 20240802 | 113000 | 11204058418 | 1550 | 1582 | 1584 | 1530 | 102821 |
| 491 | 20240802 | 112900 | 11044091176 | 1582 | 1590 | 1590 | 1582 | 33224 |
| 492 | 20240802 | 112800 | 10991387671 | 1590 | 1603 | 1603 | 1590 | 27457 |
| 493 | 20240802 | 112700 | 10947636493 | 1603 | 1607 | 1607 | 1599 | 33262 |
| 494 | 20240802 | 112600 | 10894323977 | 1607 | 1606 | 1609 | 1606 | 1366 |
| 495 | 20240802 | 112500 | 10892128883 | 1606 | 1606 | 1608 | 1604 | 6106 |
| 496 | 20240802 | 112400 | 10882324757 | 1608 | 1610 | 1610 | 1606 | 7328 |
| 497 | 20240802 | 112300 | 10870542489 | 1608 | 1609 | 1610 | 1608 | 4209 |
| 498 | 20240802 | 112200 | 10863770642 | 1609 | 1611 | 1611 | 1609 | 9446 |
| 499 | 20240802 | 112100 | 10848558650 | 1611 | 1613 | 1613 | 1611 | 12441 |
| 500 | 20240802 | 112000 | 10828505216 | 1613 | 1616 | 1616 | 1613 | 3395 |
| 501 | 20240802 | 111900 | 10823025144 | 1616 | 1617 | 1620 | 1616 | 2703 |
| 502 | 20240802 | 111800 | 10818655425 | 1617 | 1624 | 1624 | 1617 | 1142 |
| 503 | 20240802 | 111700 | 10816805030 | 1625 | 1620 | 1625 | 1616 | 1417 |
| 504 | 20240802 | 111600 | 10814509013 | 1620 | 1614 | 1625 | 1614 | 16980 |
| 505 | 20240802 | 111500 | 10786944733 | 1614 | 1613 | 1614 | 1610 | 4319 |
| 506 | 20240802 | 111400 | 10779985344 | 1612 | 1616 | 1616 | 1612 | 5639 |
| 507 | 20240802 | 111300 | 10770880165 | 1616 | 1616 | 1617 | 1614 | 15916 |
| 508 | 20240802 | 111200 | 10745163721 | 1616 | 1625 | 1625 | 1616 | 4915 |
| 509 | 20240802 | 111100 | 10737206914 | 1621 | 1623 | 1626 | 1621 | 9093 |
| 510 | 20240802 | 111000 | 10722443660 | 1621 | 1623 | 1623 | 1619 | 855 |
| 511 | 20240802 | 110900 | 10721058678 | 1623 | 1623 | 1623 | 1617 | 2831 |
| 512 | 20240802 | 110800 | 10716473813 | 1623 | 1622 | 1623 | 1622 | 2838 |
| 513 | 20240802 | 110700 | 10711870364 | 1622 | 1619 | 1622 | 1616 | 3984 |
| 514 | 20240802 | 110600 | 10705425672 | 1616 | 1623 | 1623 | 1616 | 11462 |
| 515 | 20240802 | 110500 | 10686847896 | 1623 | 1623 | 1624 | 1623 | 4742 |
| 516 | 20240802 | 110400 | 10679147630 | 1623 | 1624 | 1624 | 1622 | 3158 |
| 517 | 20240802 | 110300 | 10674021246 | 1624 | 1621 | 1624 | 1621 | 7387 |
| 518 | 20240802 | 110200 | 10662033253 | 1621 | 1626 | 1626 | 1619 | 5269 |
| 519 | 20240802 | 110100 | 10653495465 | 1625 | 1620 | 1627 | 1619 | 3414 |
| 520 | 20240802 | 110000 | 10647962697 | 1620 | 1621 | 1623 | 1617 | 14840 |
| 521 | 20240802 | 105900 | 10623933841 | 1623 | 1621 | 1627 | 1621 | 8599 |
| 522 | 20240802 | 105800 | 10609982569 | 1628 | 1630 | 1635 | 1619 | 43404 |
| 523 | 20240802 | 105700 | 10539236221 | 1631 | 1620 | 1631 | 1620 | 11801 |
| 524 | 20240802 | 105600 | 10520041503 | 1620 | 1620 | 1620 | 1618 | 6136 |
| 525 | 20240802 | 105500 | 10510106160 | 1620 | 1617 | 1629 | 1616 | 16625 |
| 526 | 20240802 | 105400 | 10483194842 | 1617 | 1618 | 1619 | 1616 | 4941 |
| 527 | 20240802 | 105300 | 10475205773 | 1618 | 1613 | 1618 | 1610 | 31807 |
| 528 | 20240802 | 105200 | 10423889412 | 1613 | 1622 | 1622 | 1603 | 53270 |
| 529 | 20240802 | 105100 | 10338204969 | 1611 | 1645 | 1645 | 1611 | 70610 |
| 530 | 20240802 | 105000 | 10223348720 | 1642 | 1646 | 1646 | 1641 | 12815 |
| 531 | 20240802 | 104900 | 10202296531 | 1646 | 1655 | 1658 | 1645 | 27719 |
| 532 | 20240802 | 104800 | 10156511094 | 1654 | 1651 | 1656 | 1645 | 30129 |
| 533 | 20240802 | 104700 | 10106686966 | 1653 | 1649 | 1654 | 1644 | 26591 |
| 534 | 20240802 | 104600 | 10062891855 | 1650 | 1648 | 1654 | 1644 | 44471 |
| 535 | 20240802 | 104500 | 9989551222 | 1647 | 1641 | 1648 | 1634 | 28168 |
| 536 | 20240802 | 104400 | 9943421570 | 1643 | 1646 | 1653 | 1641 | 39362 |
| 537 | 20240802 | 104300 | 9878667841 | 1653 | 1649 | 1655 | 1646 | 41888 |
| 538 | 20240802 | 104200 | 9809518534 | 1651 | 1650 | 1657 | 1647 | 46195 |
| 539 | 20240802 | 104100 | 9733222951 | 1649 | 1659 | 1662 | 1642 | 131317 |
| 540 | 20240802 | 104000 | 9516401939 | 1656 | 1632 | 1660 | 1630 | 90708 |
| 541 | 20240802 | 103900 | 9366982354 | 1630 | 1631 | 1632 | 1628 | 43294 |
| 542 | 20240802 | 103800 | 9296394934 | 1632 | 1624 | 1634 | 1624 | 49691 |
| 543 | 20240802 | 103700 | 9215421753 | 1630 | 1606 | 1630 | 1602 | 104259 |
| 544 | 20240802 | 103600 | 9046005916 | 1606 | 1608 | 1608 | 1605 | 2601 |
| 545 | 20240802 | 103500 | 9041826330 | 1608 | 1603 | 1608 | 1602 | 6037 |
| 546 | 20240802 | 103400 | 9032149198 | 1602 | 1602 | 1607 | 1602 | 2418 |
| 547 | 20240802 | 103300 | 9028273732 | 1602 | 1605 | 1607 | 1601 | 13061 |
| 548 | 20240802 | 103200 | 9007355565 | 1607 | 1608 | 1609 | 1607 | 10483 |
| 549 | 20240802 | 103100 | 8990500115 | 1608 | 1608 | 1609 | 1608 | 7727 |
| 550 | 20240802 | 103000 | 8978072082 | 1608 | 1609 | 1609 | 1608 | 33041 |
| 551 | 20240802 | 102900 | 8924941092 | 1609 | 1608 | 1609 | 1608 | 2755 |
| 552 | 20240802 | 102800 | 8920510749 | 1608 | 1609 | 1610 | 1608 | 7497 |
| 553 | 20240802 | 102700 | 8908450882 | 1610 | 1609 | 1610 | 1608 | 5675 |
| 554 | 20240802 | 102600 | 8899320309 | 1609 | 1613 | 1613 | 1608 | 28486 |
| 555 | 20240802 | 102500 | 8853452390 | 1614 | 1613 | 1614 | 1612 | 4532 |
| 556 | 20240802 | 102400 | 8846142645 | 1613 | 1618 | 1619 | 1612 | 11578 |
| 557 | 20240802 | 102300 | 8827458796 | 1618 | 1620 | 1624 | 1615 | 12883 |
| 558 | 20240802 | 102200 | 8806588445 | 1623 | 1611 | 1625 | 1609 | 15333 |
| 559 | 20240802 | 102100 | 8781774378 | 1609 | 1616 | 1617 | 1609 | 13883 |
| 560 | 20240802 | 102000 | 8759365428 | 1616 | 1606 | 1619 | 1606 | 9769 |
| 561 | 20240802 | 101900 | 8743625222 | 1606 | 1605 | 1606 | 1601 | 17108 |
| 562 | 20240802 | 101800 | 8716201997 | 1605 | 1613 | 1614 | 1605 | 7446 |
| 563 | 20240802 | 101700 | 8704221598 | 1612 | 1611 | 1614 | 1609 | 14884 |
| 564 | 20240802 | 101600 | 8680248022 | 1611 | 1618 | 1618 | 1609 | 7182 |
| 565 | 20240802 | 101500 | 8668663235 | 1618 | 1599 | 1620 | 1599 | 30715 |
| 566 | 20240802 | 101400 | 8619070089 | 1598 | 1599 | 1601 | 1598 | 6610 |
| 567 | 20240802 | 101300 | 8608494956 | 1599 | 1603 | 1603 | 1597 | 18090 |
| 568 | 20240802 | 101200 | 8579558304 | 1603 | 1608 | 1614 | 1598 | 9889 |
| 569 | 20240802 | 101100 | 8563662791 | 1608 | 1597 | 1614 | 1596 | 32486 |
| 570 | 20240802 | 101000 | 8511573789 | 1597 | 1593 | 1597 | 1592 | 7992 |
| 571 | 20240802 | 100900 | 8498832803 | 1593 | 1597 | 1600 | 1591 | 27468 |
| 572 | 20240802 | 100800 | 8455005382 | 1597 | 1593 | 1600 | 1590 | 17709 |
| 573 | 20240802 | 100700 | 8426788913 | 1592 | 1605 | 1605 | 1590 | 28841 |
| 574 | 20240802 | 100600 | 8380757116 | 1605 | 1606 | 1607 | 1598 | 14537 |
| 575 | 20240802 | 100500 | 8357460698 | 1606 | 1607 | 1608 | 1600 | 24266 |
| 576 | 20240802 | 100400 | 8318544297 | 1607 | 1619 | 1627 | 1595 | 44624 |
| 577 | 20240802 | 100300 | 8246635516 | 1625 | 1619 | 1640 | 1616 | 73714 |
| 578 | 20240802 | 100200 | 8126621477 | 1623 | 1591 | 1626 | 1590 | 54009 |
| 579 | 20240802 | 100100 | 8040042691 | 1590 | 1614 | 1614 | 1582 | 135949 |
| 580 | 20240802 | 100000 | 7822711531 | 1613 | 1634 | 1634 | 1610 | 67790 |
| 581 | 20240802 | 095900 | 7713098948 | 1622 | 1647 | 1647 | 1619 | 81758 |
| 582 | 20240802 | 095800 | 7579782470 | 1647 | 1655 | 1655 | 1647 | 18607 |
| 583 | 20240802 | 095700 | 7549089627 | 1655 | 1651 | 1656 | 1650 | 3936 |
| 584 | 20240802 | 095600 | 7542586822 | 1652 | 1656 | 1656 | 1650 | 22025 |
| 585 | 20240802 | 095500 | 7506184948 | 1656 | 1664 | 1664 | 1656 | 4633 |
| 586 | 20240802 | 095400 | 7498495321 | 1665 | 1655 | 1665 | 1655 | 19931 |
| 587 | 20240802 | 095300 | 7465409974 | 1657 | 1654 | 1657 | 1650 | 38741 |
| 588 | 20240802 | 095200 | 7401384253 | 1654 | 1657 | 1657 | 1652 | 1716 |
| 589 | 20240802 | 095100 | 7398545847 | 1657 | 1651 | 1657 | 1651 | 22742 |
| 590 | 20240802 | 095000 | 7360952721 | 1652 | 1659 | 1659 | 1651 | 23039 |
| 591 | 20240802 | 094900 | 7322841919 | 1660 | 1666 | 1666 | 1659 | 16513 |
| 592 | 20240802 | 094800 | 7295418079 | 1666 | 1666 | 1667 | 1662 | 5700 |
| 593 | 20240802 | 094700 | 7285927049 | 1666 | 1663 | 1667 | 1662 | 6340 |
| 594 | 20240802 | 094600 | 7275374845 | 1664 | 1667 | 1669 | 1663 | 6363 |
| 595 | 20240802 | 094500 | 7264783152 | 1664 | 1660 | 1667 | 1660 | 14108 |
| 596 | 20240802 | 094400 | 7241321347 | 1660 | 1664 | 1666 | 1660 | 7144 |
| 597 | 20240802 | 094300 | 7229454055 | 1663 | 1666 | 1667 | 1663 | 8016 |
| 598 | 20240802 | 094200 | 7216102588 | 1667 | 1661 | 1670 | 1660 | 18640 |
| 599 | 20240802 | 094100 | 7185123972 | 1660 | 1667 | 1667 | 1660 | 22391 |
| 600 | 20240802 | 094000 | 7147883809 | 1666 | 1670 | 1670 | 1665 | 13656 |
| 601 | 20240802 | 093900 | 7125112357 | 1670 | 1675 | 1675 | 1669 | 21322 |
| 602 | 20240802 | 093800 | 7089494992 | 1675 | 1682 | 1683 | 1673 | 10364 |
| 603 | 20240802 | 093700 | 7072116634 | 1682 | 1673 | 1682 | 1673 | 18337 |
| 604 | 20240802 | 093600 | 7041329901 | 1673 | 1667 | 1674 | 1664 | 8837 |
| 605 | 20240802 | 093500 | 7026563656 | 1667 | 1664 | 1667 | 1663 | 15667 |
| 606 | 20240802 | 093400 | 7000487462 | 1664 | 1659 | 1676 | 1659 | 18720 |
| 607 | 20240802 | 093300 | 6969312361 | 1660 | 1685 | 1690 | 1659 | 98055 |
| 608 | 20240802 | 093200 | 6804638742 | 1684 | 1673 | 1700 | 1670 | 112442 |
| 609 | 20240802 | 093100 | 6615267942 | 1672 | 1676 | 1677 | 1665 | 36416 |
| 610 | 20240802 | 093000 | 6554450673 | 1675 | 1657 | 1676 | 1655 | 43302 |
| 611 | 20240802 | 092900 | 6482324094 | 1657 | 1655 | 1662 | 1655 | 14060 |
| 612 | 20240802 | 092800 | 6459016357 | 1656 | 1665 | 1668 | 1653 | 41264 |
| 613 | 20240802 | 092700 | 6390646821 | 1668 | 1668 | 1669 | 1664 | 15519 |
| 614 | 20240802 | 092600 | 6364764427 | 1668 | 1661 | 1669 | 1660 | 25122 |
| 615 | 20240802 | 092500 | 6322970052 | 1661 | 1656 | 1664 | 1654 | 36262 |
| 616 | 20240802 | 092400 | 6262771020 | 1655 | 1653 | 1658 | 1645 | 70723 |
| 617 | 20240802 | 092300 | 6146061716 | 1652 | 1666 | 1669 | 1652 | 85453 |
| 618 | 20240802 | 092200 | 6004124637 | 1664 | 1663 | 1669 | 1662 | 47645 |
| 619 | 20240802 | 092100 | 5924824844 | 1665 | 1673 | 1674 | 1660 | 99206 |
| 620 | 20240802 | 092000 | 5759720535 | 1674 | 1688 | 1689 | 1674 | 56431 |
| 621 | 20240802 | 091900 | 5664909050 | 1685 | 1690 | 1693 | 1685 | 31526 |
| 622 | 20240802 | 091800 | 5611660059 | 1690 | 1705 | 1708 | 1690 | 56154 |
| 623 | 20240802 | 091700 | 5516269635 | 1707 | 1688 | 1707 | 1688 | 73483 |
| 624 | 20240802 | 091600 | 5391473019 | 1688 | 1683 | 1692 | 1681 | 47060 |
| 625 | 20240802 | 091500 | 5312238936 | 1683 | 1692 | 1695 | 1682 | 51156 |
| 626 | 20240802 | 091400 | 5225883132 | 1692 | 1705 | 1705 | 1688 | 47895 |
| 627 | 20240802 | 091300 | 5144684517 | 1703 | 1694 | 1707 | 1689 | 64790 |
| 628 | 20240802 | 091200 | 5034617723 | 1694 | 1699 | 1700 | 1683 | 74400 |
| 629 | 20240802 | 091100 | 4908757015 | 1700 | 1715 | 1716 | 1681 | 98712 |
| 630 | 20240802 | 091000 | 4741063308 | 1714 | 1688 | 1717 | 1683 | 144689 |
| 631 | 20240802 | 090900 | 4494301324 | 1688 | 1673 | 1688 | 1673 | 47427 |
| 632 | 20240802 | 090800 | 4414729918 | 1674 | 1646 | 1711 | 1645 | 132073 |
| 633 | 20240802 | 090700 | 4193760737 | 1646 | 1728 | 1732 | 1643 | 266263 |
| 634 | 20240802 | 090600 | 3741581999 | 1728 | 1705 | 1775 | 1705 | 415520 |
| 635 | 20240802 | 090500 | 3019605830 | 1710 | 1695 | 1710 | 1680 | 154134 |
| 636 | 20240802 | 090400 | 2758791514 | 1690 | 1700 | 1704 | 1668 | 270074 |
| 637 | 20240802 | 090300 | 2302491097 | 1701 | 1689 | 1716 | 1681 | 451191 |
| 638 | 20240802 | 090200 | 1535201653 | 1689 | 1641 | 1692 | 1610 | 930507 |
| 639 | 20240802 | 090100 | 0 | 1368 | 1368 | 1368 | 1368 | 0 |
| 640 | 20240802 | 090000 | 0 | 1368 | 1368 | 1368 | 1368 | 0 |