KissMeData/061250/min/candle-20230817.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230817	192700	828944221	1963	1963	1963	1963	1793
3	20230817	192600	828944221	1963	1963	1963	1963	0
4	20230817	192500	828944221	1963	1963	1963	1963	0
5	20230817	192400	828944221	1963	1963	1963	1963	0
6	20230817	192300	828944221	1963	1963	1963	1963	0
7	20230817	192200	828944221	1963	1963	1963	1963	0
8	20230817	192100	828944221	1963	1963	1963	1963	0
9	20230817	192000	828944221	1963	1963	1963	1963	0
10	20230817	191900	828944221	1963	1963	1963	1963	0
11	20230817	191800	828944221	1963	1963	1963	1963	0
12	20230817	191700	828944221	1963	1963	1963	1963	0
13	20230817	191600	828944221	1963	1963	1963	1963	0
14	20230817	191500	828944221	1963	1963	1963	1963	0
15	20230817	191400	828944221	1963	1963	1963	1963	0
16	20230817	191300	828944221	1963	1963	1963	1963	0
17	20230817	191200	828944221	1963	1963	1963	1963	0
18	20230817	191100	828944221	1963	1963	1963	1963	0
19	20230817	191000	828944221	1963	1963	1963	1963	0
20	20230817	190900	828944221	1963	1963	1963	1963	0
21	20230817	190800	828944221	1963	1963	1963	1963	0
22	20230817	190700	828944221	1963	1963	1963	1963	0
23	20230817	190600	828944221	1963	1963	1963	1963	0
24	20230817	190500	828944221	1963	1963	1963	1963	0
25	20230817	190400	828944221	1963	1963	1963	1963	0
26	20230817	190300	828944221	1963	1963	1963	1963	0
27	20230817	190200	828944221	1963	1963	1963	1963	0
28	20230817	190100	828944221	1963	1963	1963	1963	0
29	20230817	190000	828944221	1963	1963	1963	1963	0
30	20230817	185900	828944221	1963	1963	1963	1963	0
31	20230817	185800	828944221	1963	1963	1963	1963	0
32	20230817	185700	828944221	1963	1963	1963	1963	1793
33	20230817	185600	828944221	1963	1963	1963	1963	0
34	20230817	185500	828944221	1963	1963	1963	1963	0
35	20230817	185400	828944221	1963	1963	1963	1963	0
36	20230817	185300	828944221	1963	1963	1963	1963	0
37	20230817	185200	828944221	1963	1963	1963	1963	0
38	20230817	185100	828944221	1963	1963	1963	1963	0
39	20230817	185000	828944221	1963	1963	1963	1963	0
40	20230817	184900	828944221	1963	1963	1963	1963	0
41	20230817	184800	828944221	1963	1963	1963	1963	0
42	20230817	184700	828944221	1963	1963	1963	1963	0
43	20230817	184600	828944221	1963	1963	1963	1963	0
44	20230817	184500	828944221	1963	1963	1963	1963	0
45	20230817	184400	828944221	1963	1963	1963	1963	0
46	20230817	184300	828944221	1963	1963	1963	1963	0
47	20230817	184200	828944221	1963	1963	1963	1963	0
48	20230817	184100	828944221	1963	1963	1963	1963	0
49	20230817	184000	828944221	1963	1963	1963	1963	0
50	20230817	183900	828944221	1963	1963	1963	1963	0
51	20230817	183800	828944221	1963	1963	1963	1963	0
52	20230817	183700	828944221	1963	1963	1963	1963	0
53	20230817	183600	828944221	1963	1963	1963	1963	0
54	20230817	183500	828944221	1963	1963	1963	1963	0
55	20230817	183400	828944221	1963	1963	1963	1963	0
56	20230817	183300	828944221	1963	1963	1963	1963	0
57	20230817	183200	828944221	1963	1963	1963	1963	0
58	20230817	183100	828944221	1963	1963	1963	1963	0
59	20230817	183000	828944221	1963	1963	1963	1963	0
60	20230817	182900	828944221	1963	1963	1963	1963	0
61	20230817	182800	828944221	1963	1963	1963	1963	0
62	20230817	182700	828944221	1963	1963	1963	1963	1793
63	20230817	182600	828944221	1963	1963	1963	1963	0
64	20230817	182500	828944221	1963	1963	1963	1963	0
65	20230817	182400	828944221	1963	1963	1963	1963	0
66	20230817	182300	828944221	1963	1963	1963	1963	0
67	20230817	182200	828944221	1963	1963	1963	1963	0
68	20230817	182100	828944221	1963	1963	1963	1963	0
69	20230817	182000	828944221	1963	1963	1963	1963	0
70	20230817	181900	828944221	1963	1963	1963	1963	0
71	20230817	181800	828944221	1963	1963	1963	1963	0
72	20230817	181700	828944221	1963	1963	1963	1963	0
73	20230817	181600	828944221	1963	1963	1963	1963	0
74	20230817	181500	828944221	1963	1963	1963	1963	0
75	20230817	181400	828944221	1963	1963	1963	1963	0
76	20230817	181300	828944221	1963	1963	1963	1963	0
77	20230817	181200	828944221	1963	1963	1963	1963	0
78	20230817	181100	828944221	1963	1963	1963	1963	0
79	20230817	181000	828944221	1963	1963	1963	1963	0
80	20230817	180900	828944221	1963	1963	1963	1963	0
81	20230817	180800	828944221	1963	1963	1963	1963	0
82	20230817	180700	828944221	1963	1963	1963	1963	0
83	20230817	180600	828944221	1963	1963	1963	1963	0
84	20230817	180500	828944221	1963	1963	1963	1963	0
85	20230817	180400	828944221	1963	1963	1963	1963	0
86	20230817	180300	828944221	1963	1963	1963	1963	0
87	20230817	180200	828944221	1963	1963	1963	1963	0
88	20230817	180100	828944221	1963	1963	1963	1963	0
89	20230817	180000	828944221	1963	1963	1963	1963	0
90	20230817	175900	828944221	1963	1963	1963	1963	0
91	20230817	175800	828944221	1963	1963	1963	1963	0
92	20230817	175700	828944221	1963	1963	1963	1963	1793
93	20230817	175600	828944221	1963	1963	1963	1963	0
94	20230817	175500	828944221	1963	1963	1963	1963	0
95	20230817	175400	828944221	1963	1963	1963	1963	0
96	20230817	175300	828944221	1963	1963	1963	1963	0
97	20230817	175200	828944221	1963	1963	1963	1963	0
98	20230817	175100	828944221	1963	1963	1963	1963	0
99	20230817	175000	828944221	1963	1963	1963	1963	0
100	20230817	174900	828944221	1963	1963	1963	1963	0
101	20230817	174800	828944221	1963	1963	1963	1963	0
102	20230817	174700	828944221	1963	1963	1963	1963	0
103	20230817	174600	828944221	1963	1963	1963	1963	0
104	20230817	174500	828944221	1963	1963	1963	1963	0
105	20230817	174400	828944221	1963	1963	1963	1963	0
106	20230817	174300	828944221	1963	1963	1963	1963	0
107	20230817	174200	828944221	1963	1963	1963	1963	0
108	20230817	174100	828944221	1963	1963	1963	1963	0
109	20230817	174000	828944221	1963	1963	1963	1963	0
110	20230817	173900	828944221	1963	1963	1963	1963	0
111	20230817	173800	828944221	1963	1963	1963	1963	0
112	20230817	173700	828944221	1963	1963	1963	1963	0
113	20230817	173600	828944221	1963	1963	1963	1963	0
114	20230817	173500	828944221	1963	1963	1963	1963	0
115	20230817	173400	828944221	1963	1963	1963	1963	0
116	20230817	173300	828944221	1963	1963	1963	1963	0
117	20230817	173200	828944221	1963	1963	1963	1963	0
118	20230817	173100	828944221	1963	1963	1963	1963	0
119	20230817	173000	828944221	1963	1963	1963	1963	0
120	20230817	172900	828944221	1963	1963	1963	1963	0
121	20230817	172800	828944221	1963	1963	1963	1963	0
122	20230817	172700	828944221	1963	1963	1963	1963	1793
123	20230817	172600	828944221	1963	1963	1963	1963	0
124	20230817	172500	828944221	1963	1963	1963	1963	0
125	20230817	172400	828944221	1963	1963	1963	1963	0
126	20230817	172300	828944221	1963	1963	1963	1963	0
127	20230817	172200	828944221	1963	1963	1963	1963	0
128	20230817	172100	828944221	1963	1963	1963	1963	0
129	20230817	172000	828944221	1963	1963	1963	1963	0
130	20230817	171900	828944221	1963	1963	1963	1963	0
131	20230817	171800	828944221	1963	1963	1963	1963	0
132	20230817	171700	828944221	1963	1963	1963	1963	0
133	20230817	171600	828944221	1963	1963	1963	1963	0
134	20230817	171500	828944221	1963	1963	1963	1963	0
135	20230817	171400	828944221	1963	1963	1963	1963	0
136	20230817	171300	828944221	1963	1963	1963	1963	0
137	20230817	171200	828944221	1963	1963	1963	1963	0
138	20230817	171100	828944221	1963	1963	1963	1963	0
139	20230817	171000	828944221	1963	1963	1963	1963	0
140	20230817	170900	828944221	1963	1963	1963	1963	0
141	20230817	170800	828944221	1963	1963	1963	1963	0
142	20230817	170700	828944221	1963	1963	1963	1963	0
143	20230817	170600	828944221	1963	1963	1963	1963	0
144	20230817	170500	828944221	1963	1963	1963	1963	0
145	20230817	170400	828944221	1963	1963	1963	1963	0
146	20230817	170300	828944221	1963	1963	1963	1963	0
147	20230817	170200	828944221	1963	1963	1963	1963	0
148	20230817	170100	828944221	1963	1963	1963	1963	0
149	20230817	170000	828944221	1963	1963	1963	1963	0
150	20230817	165900	828944221	1963	1963	1963	1963	0
151	20230817	165800	828944221	1963	1963	1963	1963	0
152	20230817	165700	828944221	1963	1963	1963	1963	1793
153	20230817	165600	828944221	1963	1963	1963	1963	0
154	20230817	165500	828944221	1963	1963	1963	1963	0
155	20230817	165400	828944221	1963	1963	1963	1963	0
156	20230817	165300	828944221	1963	1963	1963	1963	0
157	20230817	165200	828944221	1963	1963	1963	1963	0
158	20230817	165100	828944221	1963	1963	1963	1963	0
159	20230817	165000	828944221	1963	1963	1963	1963	0
160	20230817	164900	828944221	1963	1963	1963	1963	0
161	20230817	164800	828944221	1963	1963	1963	1963	0
162	20230817	164700	828944221	1963	1963	1963	1963	0
163	20230817	164600	828944221	1963	1963	1963	1963	0
164	20230817	164500	828944221	1963	1963	1963	1963	0
165	20230817	164400	828944221	1963	1963	1963	1963	0
166	20230817	164300	828944221	1963	1963	1963	1963	0
167	20230817	164200	828944221	1963	1963	1963	1963	0
168	20230817	164100	828944221	1963	1963	1963	1963	0
169	20230817	164000	828944221	1963	1963	1963	1963	0
170	20230817	163900	828944221	1963	1963	1963	1963	0
171	20230817	163800	828944221	1963	1963	1963	1963	0
172	20230817	163700	828944221	1963	1963	1963	1963	0
173	20230817	163600	828944221	1963	1963	1963	1963	0
174	20230817	163500	828944221	1963	1963	1963	1963	0
175	20230817	163400	828944221	1963	1963	1963	1963	0
176	20230817	163300	828944221	1963	1963	1963	1963	0
177	20230817	163200	828944221	1963	1963	1963	1963	0
178	20230817	163100	828944221	1963	1963	1963	1963	0
179	20230817	163000	828944221	1963	1963	1963	1963	0
180	20230817	162900	828944221	1963	1963	1963	1963	0
181	20230817	162800	828944221	1963	1963	1963	1963	0
182	20230817	162700	828944221	1963	1963	1963	1963	1793
183	20230817	162600	828944221	1963	1963	1963	1963	0
184	20230817	162500	828944221	1963	1963	1963	1963	0
185	20230817	162400	828944221	1963	1963	1963	1963	0
186	20230817	162300	828944221	1963	1963	1963	1963	0
187	20230817	162200	828944221	1963	1963	1963	1963	0
188	20230817	162100	828944221	1963	1963	1963	1963	0
189	20230817	162000	828944221	1963	1963	1963	1963	0
190	20230817	161900	828944221	1963	1963	1963	1963	0
191	20230817	161800	828944221	1963	1963	1963	1963	0
192	20230817	161700	828944221	1963	1963	1963	1963	0
193	20230817	161600	828944221	1963	1963	1963	1963	0
194	20230817	161500	828944221	1963	1963	1963	1963	0
195	20230817	161400	828944221	1963	1963	1963	1963	0
196	20230817	161300	828944221	1963	1963	1963	1963	0
197	20230817	161200	828944221	1963	1963	1963	1963	0
198	20230817	161100	828944221	1963	1963	1963	1963	0
199	20230817	161000	828944221	1963	1963	1963	1963	0
200	20230817	160900	828944221	1963	1963	1963	1963	0
201	20230817	160800	828944221	1963	1963	1963	1963	0
202	20230817	160700	828944221	1963	1963	1963	1963	0
203	20230817	160600	828944221	1963	1963	1963	1963	0
204	20230817	160500	828944221	1963	1963	1963	1963	0
205	20230817	160400	828944221	1963	1963	1963	1963	0
206	20230817	160300	828944221	1963	1963	1963	1963	0
207	20230817	160200	828944221	1963	1963	1963	1963	0
208	20230817	160100	828944221	1963	1963	1963	1963	0
209	20230817	160000	828944221	1963	1963	1963	1963	0
210	20230817	155900	828944221	1963	1963	1963	1963	0
211	20230817	155800	828944221	1963	1963	1963	1963	0
212	20230817	155700	828944221	1963	1963	1963	1963	1793
213	20230817	155600	828944221	1963	1963	1963	1963	0
214	20230817	155500	828944221	1963	1963	1963	1963	0
215	20230817	155400	828944221	1963	1963	1963	1963	0
216	20230817	155300	828944221	1963	1963	1963	1963	0
217	20230817	155200	828944221	1963	1963	1963	1963	0
218	20230817	155100	828944221	1963	1963	1963	1963	0
219	20230817	155000	828944221	1963	1963	1963	1963	0
220	20230817	154900	828944221	1963	1963	1963	1963	0
221	20230817	154800	828944221	1963	1963	1963	1963	0
222	20230817	154700	828944221	1963	1963	1963	1963	0
223	20230817	154600	828944221	1963	1963	1963	1963	0
224	20230817	154500	828944221	1963	1963	1963	1963	0
225	20230817	154400	828944221	1963	1963	1963	1963	0
226	20230817	154300	828944221	1963	1963	1963	1963	0
227	20230817	154200	828944221	1963	1963	1963	1963	0
228	20230817	154100	828944221	1963	1963	1963	1963	0
229	20230817	154000	828944221	1963	1963	1963	1963	0
230	20230817	153900	828944221	1963	1963	1963	1963	0
231	20230817	153800	828944221	1963	1963	1963	1963	0
232	20230817	153700	828944221	1963	1963	1963	1963	0
233	20230817	153600	828944221	1963	1963	1963	1963	0
234	20230817	153500	828944221	1963	1963	1963	1963	0
235	20230817	153400	828944221	1963	1963	1963	1963	0
236	20230817	153300	828944221	1963	1963	1963	1963	0
237	20230817	153200	828944221	1963	1963	1963	1963	0
238	20230817	153100	828944221	1963	1963	1963	1963	0
239	20230817	153000	828944221	1963	1963	1963	1963	1793
240	20230817	152900	825424562	1957	1957	1957	1957	0
241	20230817	152800	825424562	1957	1957	1957	1957	0
242	20230817	152700	825424562	1957	1957	1957	1957	0
243	20230817	152600	825424562	1957	1957	1957	1957	0
244	20230817	152500	825424562	1957	1957	1957	1957	0
245	20230817	152400	825424562	1957	1957	1957	1957	0
246	20230817	152300	825424562	1957	1957	1957	1957	0
247	20230817	152200	825424562	1957	1957	1957	1957	0
248	20230817	152100	825424562	1957	1957	1957	1957	0
249	20230817	152000	825424562	1957	1957	1957	1957	0
250	20230817	151900	825424562	1957	1959	1960	1957	79
251	20230817	151800	825269761	1960	1957	1960	1957	6
252	20230817	151700	825258016	1960	1960	1960	1957	7
253	20230817	151600	825244311	1957	1957	1957	1957	140
254	20230817	151500	824970331	1959	1959	1959	1959	0
255	20230817	151400	824970331	1959	1957	1959	1957	100
256	20230817	151300	824774605	1950	1954	1954	1950	1273
257	20230817	151200	822291711	1960	1960	1960	1960	0
258	20230817	151100	822291711	1960	1960	1960	1960	0
259	20230817	151000	822291711	1960	1960	1960	1960	0
260	20230817	150900	822291711	1960	1960	1961	1953	4130
261	20230817	150800	814224060	1963	1963	1963	1963	0
262	20230817	150700	814224060	1963	1963	1963	1963	100
263	20230817	150600	814027760	1963	1963	1963	1963	0
264	20230817	150500	814027760	1963	1963	1963	1963	0
265	20230817	150400	814027760	1963	1963	1963	1963	0
266	20230817	150300	814027760	1963	1963	1963	1963	1
267	20230817	150200	814025797	1963	1960	1963	1960	143
268	20230817	150100	813745454	1962	1962	1962	1962	0
269	20230817	150000	813745454	1962	1962	1962	1962	0
270	20230817	145900	813745454	1962	1962	1962	1962	0
271	20230817	145800	813745454	1962	1962	1962	1962	0
272	20230817	145700	813745454	1962	1962	1962	1962	0
273	20230817	145600	813745454	1962	1962	1962	1962	0
274	20230817	145500	813745454	1962	1952	1962	1952	291
275	20230817	145400	813177152	1962	1961	1962	1951	427
276	20230817	145300	812343671	1961	1964	1964	1961	4
277	20230817	145200	812335824	1966	1966	1966	1966	1
278	20230817	145100	812333858	1955	1961	1961	1955	887
279	20230817	145000	810598360	1962	1964	1964	1962	1074
280	20230817	144900	808490404	1964	1964	1964	1964	0
281	20230817	144800	808490404	1964	1964	1964	1964	0
282	20230817	144700	808490404	1964	1964	1964	1964	100
283	20230817	144600	808294004	1964	1964	1964	1964	36
284	20230817	144500	808223300	1964	1964	1964	1964	0
285	20230817	144400	808223300	1964	1964	1964	1964	0
286	20230817	144300	808223300	1964	1964	1964	1964	0
287	20230817	144200	808223300	1964	1964	1964	1964	400
288	20230817	144100	807437700	1964	1964	1964	1964	100
289	20230817	144000	807241300	1964	1964	1964	1964	559
290	20230817	143900	806143424	1965	1965	1965	1965	2
291	20230817	143800	806139494	1964	1965	1965	1964	180
292	20230817	143700	805785874	1964	1966	1966	1964	21
293	20230817	143600	805744600	1967	1967	1967	1967	0
294	20230817	143500	805744600	1967	1967	1967	1967	11
295	20230817	143400	805722963	1967	1966	1967	1964	127
296	20230817	143300	805473420	1966	1966	1966	1966	1
297	20230817	143200	805471454	1968	1968	1968	1968	5
298	20230817	143100	805461614	1969	1969	1969	1969	18
299	20230817	143000	805426172	1970	1970	1970	1970	19
300	20230817	142900	805388742	1970	1970	1970	1970	101
301	20230817	142800	805189772	1970	1970	1970	1970	33
302	20230817	142700	805124762	1970	1970	1970	1970	18
303	20230817	142600	805089302	1964	1964	1964	1964	0
304	20230817	142500	805089302	1964	1964	1964	1964	300
305	20230817	142400	804500102	1964	1964	1964	1964	200
306	20230817	142300	804107302	1964	1964	1964	1964	2
307	20230817	142200	804103374	1963	1963	1963	1963	2
308	20230817	142100	804099448	1962	1974	1974	1962	151
309	20230817	142000	803803174	1961	1961	1961	1961	0
310	20230817	141900	803803174	1961	1966	1966	1961	1001
311	20230817	141800	801839123	1966	1967	1967	1966	577
312	20230817	141700	800704344	1967	1971	1971	1967	3370
313	20230817	141600	794063400	1972	1974	1974	1972	221
314	20230817	141500	793627370	1975	1975	1975	1974	67
315	20230817	141400	793495048	1976	1975	1976	1975	52
316	20230817	141300	793392298	1975	1977	1977	1975	2160
317	20230817	141200	789123133	1977	1980	1982	1977	1066
318	20230817	141100	787015371	1982	1987	1990	1982	5960
319	20230817	141000	775182323	1987	1987	1989	1987	1085
320	20230817	140900	773024427	1988	1983	1990	1983	5385
321	20230817	140800	762322885	1987	1988	1989	1979	13868
322	20230817	140700	734761359	1988	1980	1989	1980	11144
323	20230817	140600	712671365	1980	1976	1988	1976	36399
324	20230817	140500	640602041	1968	1968	1968	1968	50
325	20230817	140400	640503641	1967	1967	1967	1967	0
326	20230817	140300	640503641	1967	1975	1975	1967	268
327	20230817	140200	639974365	1975	1975	1975	1975	100
328	20230817	140100	639776865	1975	1975	1975	1975	1285
329	20230817	140000	637238990	1975	1974	1976	1967	2485
330	20230817	135900	632331656	1973	1973	1973	1973	2294
331	20230817	135800	627805594	1973	1973	1973	1973	0
332	20230817	135700	627805594	1973	1969	1973	1969	2665
333	20230817	135600	622554334	1969	1967	1969	1967	350
334	20230817	135500	621865384	1969	1969	1969	1969	200
335	20230817	135400	621471584	1969	1967	1969	1967	1975
336	20230817	135300	617585365	1962	1962	1962	1962	100
337	20230817	135200	617389165	1962	1962	1962	1962	500
338	20230817	135100	616408165	1962	1962	1962	1962	4000
339	20230817	135000	608560165	1962	1962	1962	1962	267
340	20230817	134900	608036311	1967	1962	1967	1962	4622
341	20230817	134800	598966151	1962	1962	1962	1962	0
342	20230817	134700	598966151	1962	1962	1962	1962	498
343	20230817	134600	597989075	1962	1960	1962	1960	6621
344	20230817	134500	585004703	1960	1954	1960	1954	146
345	20230817	134400	584719413	1960	1947	1960	1947	3104
346	20230817	134300	578647004	1947	1947	1947	1946	521
347	20230817	134200	577633117	1947	1947	1947	1947	4
348	20230817	134100	577625329	1947	1947	1947	1947	61
349	20230817	134000	577506562	1947	1947	1947	1947	0
350	20230817	133900	577506562	1947	1951	1951	1947	122
351	20230817	133800	577268796	1952	1952	1952	1952	2
352	20230817	133700	577264892	1953	1953	1953	1953	0
353	20230817	133600	577264892	1953	1953	1953	1953	0
354	20230817	133500	577264892	1953	1953	1953	1953	1
355	20230817	133400	577262939	1954	1954	1954	1954	0
356	20230817	133300	577262939	1954	1954	1954	1954	10
357	20230817	133200	577243399	1954	1956	1956	1954	6
358	20230817	133100	577231665	1956	1956	1956	1956	1
359	20230817	133000	577229709	1957	1957	1957	1957	71
360	20230817	132900	577090762	1956	1956	1956	1956	0
361	20230817	132800	577090762	1956	1948	1956	1946	259
362	20230817	132700	576585078	1947	1947	1947	1947	0
363	20230817	132600	576585078	1947	1947	1947	1947	100
364	20230817	132500	576390378	1946	1946	1946	1946	0
365	20230817	132400	576390378	1946	1946	1946	1946	0
366	20230817	132300	576390378	1946	1946	1946	1946	0
367	20230817	132200	576390378	1946	1946	1946	1946	5
368	20230817	132100	576380648	1945	1956	1956	1945	6461
369	20230817	132000	563808144	1956	1956	1956	1956	0
370	20230817	131900	563808144	1956	1958	1958	1956	500
371	20230817	131800	562829952	1958	1956	1958	1956	550
372	20230817	131700	561753844	1944	1952	1952	1944	1900
373	20230817	131600	558050881	1959	1959	1959	1959	1
374	20230817	131500	558048922	1952	1959	1959	1952	52
375	20230817	131400	557947061	1959	1959	1959	1959	1
376	20230817	131300	557945102	1952	1952	1952	1952	0
377	20230817	131200	557945102	1952	1952	1952	1952	0
378	20230817	131100	557945102	1952	1955	1955	1952	1400
379	20230817	131000	555212279	1960	1960	1960	1960	0
380	20230817	130900	555212279	1960	1960	1960	1960	2307
381	20230817	130800	550690559	1961	1961	1961	1961	0
382	20230817	130700	550690559	1961	1961	1961	1961	0
383	20230817	130600	550690559	1961	1961	1961	1961	0
384	20230817	130500	550690559	1961	1961	1961	1961	0
385	20230817	130400	550690559	1961	1961	1961	1961	0
386	20230817	130300	550690559	1961	1961	1961	1961	1
387	20230817	130200	550688598	1952	1961	1961	1952	2001
388	20230817	130100	546778157	1961	1961	1961	1961	0
389	20230817	130000	546778157	1961	1960	1961	1956	1021
390	20230817	125900	544778909	1960	1961	1961	1960	1783
391	20230817	125800	541284008	1964	1964	1964	1964	0
392	20230817	125700	541284008	1964	1964	1964	1964	0
393	20230817	125600	541284008	1964	1964	1964	1964	0
394	20230817	125500	541284008	1964	1964	1964	1964	1
395	20230817	125400	541282044	1962	1962	1962	1962	0
396	20230817	125300	541282044	1962	1962	1962	1962	0
397	20230817	125200	541282044	1962	1964	1964	1962	40
398	20230817	125100	541203542	1964	1964	1964	1964	5
399	20230817	125000	541193722	1964	1964	1964	1964	12
400	20230817	124900	541170154	1964	1964	1964	1964	0
401	20230817	124800	541170154	1964	1964	1964	1964	0
402	20230817	124700	541170154	1964	1964	1964	1964	0
403	20230817	124600	541170154	1964	1964	1964	1964	1
404	20230817	124500	541168190	1964	1964	1964	1964	0
405	20230817	124400	541168190	1964	1964	1964	1964	0
406	20230817	124300	541168190	1964	1964	1964	1964	0
407	20230817	124200	541168190	1964	1964	1964	1964	0
408	20230817	124100	541168190	1964	1964	1964	1964	2
409	20230817	124000	541164262	1966	1966	1966	1966	0
410	20230817	123900	541164262	1966	1966	1966	1966	0
411	20230817	123800	541164262	1966	1966	1966	1966	0
412	20230817	123700	541164262	1966	1966	1966	1966	0
413	20230817	123600	541164262	1966	1966	1966	1966	0
414	20230817	123500	541164262	1966	1966	1966	1966	1
415	20230817	123400	541162296	1960	1960	1960	1960	1100
416	20230817	123300	539006296	1960	1960	1960	1960	0
417	20230817	123200	539006296	1960	1963	1963	1960	12141
418	20230817	123100	515207188	1963	1963	1963	1963	0
419	20230817	123000	515207188	1963	1963	1963	1963	100
420	20230817	122900	515010888	1963	1963	1963	1963	500
421	20230817	122800	514029388	1966	1966	1966	1966	0
422	20230817	122700	514029388	1966	1966	1966	1966	0
423	20230817	122600	514029388	1966	1966	1966	1966	11
424	20230817	122500	514007762	1966	1966	1966	1966	10
425	20230817	122400	513988102	1966	1966	1966	1966	0
426	20230817	122300	513988102	1966	1966	1966	1966	12
427	20230817	122200	513964510	1963	1963	1963	1963	0
428	20230817	122100	513964510	1963	1963	1963	1963	0
429	20230817	122000	513964510	1963	1963	1963	1963	0
430	20230817	121900	513964510	1963	1963	1963	1963	0
431	20230817	121800	513964510	1963	1963	1963	1963	2017
432	20230817	121700	510005139	1963	1963	1963	1963	0
433	20230817	121600	510005139	1963	1963	1963	1963	100
434	20230817	121500	509808839	1963	1963	1963	1963	200
435	20230817	121400	509416239	1963	1963	1963	1963	800
436	20230817	121300	507845839	1963	1963	1963	1963	400
437	20230817	121200	507060639	1963	1963	1968	1963	271
438	20230817	121100	506527981	1963	1963	1963	1963	0
439	20230817	121000	506527981	1963	1963	1963	1963	3376
440	20230817	120900	499900893	1962	1962	1962	1962	100
441	20230817	120800	499704693	1969	1969	1969	1969	0
442	20230817	120700	499704693	1969	1969	1969	1969	0
443	20230817	120600	499704693	1969	1969	1969	1969	0
444	20230817	120500	499704693	1969	1969	1969	1969	50
445	20230817	120400	499606243	1963	1963	1963	1963	0
446	20230817	120300	499606243	1963	1963	1963	1963	200
447	20230817	120200	499213643	1963	1963	1963	1963	0
448	20230817	120100	499213643	1963	1963	1963	1963	0
449	20230817	120000	499213643	1963	1963	1963	1963	0
450	20230817	115900	499213643	1963	1963	1963	1963	0
451	20230817	115800	499213643	1963	1963	1963	1963	4
452	20230817	115700	499205791	1964	1964	1964	1964	6
453	20230817	115600	499194007	1964	1964	1964	1964	69
454	20230817	115500	499058491	1964	1964	1964	1964	96
455	20230817	115400	498869947	1964	1964	1964	1963	1787
456	20230817	115300	495360283	1964	1965	1965	1964	996
457	20230817	115200	493403339	1965	1972	1973	1964	621
458	20230817	115100	492183070	1973	1972	1973	1964	5954
459	20230817	115000	480476234	1972	1972	1972	1972	28
460	20230817	114900	480421018	1974	1974	1974	1974	0
461	20230817	114800	480421018	1974	1973	1974	1973	86
462	20230817	114700	480251264	1970	1970	1970	1970	1810
463	20230817	114600	476685564	1975	1974	1975	1974	41
464	20230817	114500	476604629	1976	1967	1976	1967	102
465	20230817	114400	476403906	1976	1975	1976	1975	1013
466	20230817	114300	474403229	1967	1967	1967	1967	156
467	20230817	114200	474096377	1977	1977	1977	1977	0
468	20230817	114100	474096377	1977	1977	1977	1977	1
469	20230817	114000	474094400	1972	1973	1973	1972	1144
470	20230817	113900	471837860	1979	1975	1980	1975	3422
471	20230817	113800	465065566	1976	1973	1976	1971	635
472	20230817	113700	463812730	1964	1965	1965	1964	3603
473	20230817	113600	456735696	1972	1960	1972	1960	11387
474	20230817	113500	434371484	1965	1960	1965	1960	1284
475	20230817	113400	431852349	1964	1959	1964	1959	6714
476	20230817	113300	418692919	1959	1950	1959	1950	772
477	20230817	113200	417186501	1950	1950	1950	1950	0
478	20230817	113100	417186501	1950	1950	1950	1950	500
479	20230817	113000	416211501	1950	1945	1954	1945	12645
480	20230817	112900	391553341	1945	1945	1945	1945	5
481	20230817	112800	391543616	1945	1944	1945	1944	2340
482	20230817	112700	386993551	1940	1939	1940	1939	1321
483	20230817	112600	384431920	1939	1939	1939	1939	0
484	20230817	112500	384431920	1939	1939	1939	1939	0
485	20230817	112400	384431920	1939	1939	1939	1938	94
486	20230817	112300	384249659	1934	1934	1937	1934	3627
487	20230817	112200	377234157	1934	1922	1934	1922	2352
488	20230817	112100	372703625	1922	1922	1922	1922	0
489	20230817	112000	372703625	1922	1922	1922	1922	0
490	20230817	111900	372703625	1922	1922	1922	1922	85
491	20230817	111800	372540255	1922	1916	1922	1916	14501
492	20230817	111700	344756333	1922	1922	1922	1922	1
493	20230817	111600	344754411	1915	1915	1915	1915	10000
494	20230817	111500	325604411	1922	1922	1922	1922	0
495	20230817	111400	325604411	1922	1922	1922	1922	0
496	20230817	111300	325604411	1922	1922	1922	1922	0
497	20230817	111200	325604411	1922	1922	1922	1922	0
498	20230817	111100	325604411	1922	1922	1922	1922	0
499	20230817	111000	325604411	1922	1913	1922	1913	1261
500	20230817	110900	323192109	1913	1922	1922	1913	5
501	20230817	110800	323182535	1912	1912	1912	1912	27
502	20230817	110700	323130911	1921	1921	1921	1921	10
503	20230817	110600	323111701	1921	1921	1921	1921	2
504	20230817	110500	323107859	1921	1921	1921	1921	1
505	20230817	110400	323105938	1911	1912	1912	1911	54
506	20230817	110300	323002743	1923	1923	1923	1923	0
507	20230817	110200	323002743	1923	1923	1923	1923	0
508	20230817	110100	323002743	1923	1923	1923	1923	0
509	20230817	110000	323002743	1923	1922	1923	1922	54
510	20230817	105900	322898902	1922	1922	1922	1922	0
511	20230817	105800	322898902	1922	1922	1922	1922	0
512	20230817	105700	322898902	1922	1914	1922	1906	51
513	20230817	105600	322801598	1924	1924	1924	1914	102
514	20230817	105500	322605360	1924	1923	1924	1923	100
515	20230817	105400	322412980	1924	1917	1924	1916	139
516	20230817	105300	322146615	1925	1925	1925	1925	9
517	20230817	105200	322129290	1925	1925	1925	1925	0
518	20230817	105100	322129290	1925	1921	1925	1921	5
519	20230817	105000	322119679	1921	1921	1921	1921	18
520	20230817	104900	322085101	1902	1921	1921	1902	273
521	20230817	104800	321562911	1927	1920	1927	1920	220
522	20230817	104700	321140349	1919	1918	1919	1918	3
523	20230817	104600	321134594	1916	1916	1916	1916	0
524	20230817	104500	321134594	1916	1916	1916	1916	0
525	20230817	104400	321134594	1916	1916	1916	1916	23
526	20230817	104300	321090526	1914	1914	1914	1914	200
527	20230817	104200	320707726	1912	1910	1912	1910	222
528	20230817	104100	320283554	1910	1910	1910	1910	0
529	20230817	104000	320283554	1910	1910	1910	1910	0
530	20230817	103900	320283554	1910	1906	1910	1906	500
531	20230817	103800	319328594	1900	1900	1900	1900	0
532	20230817	103700	319328594	1900	1900	1900	1900	220
533	20230817	103600	318910594	1900	1901	1901	1900	3728
534	20230817	103500	311827274	1900	1906	1906	1900	4669
535	20230817	103400	302947334	1906	1906	1906	1906	500
536	20230817	103300	301994334	1905	1905	1906	1905	1205
537	20230817	103200	299698781	1905	1905	1905	1905	667
538	20230817	103100	298428146	1905	1905	1906	1905	544
539	20230817	103000	297391307	1905	1902	1905	1902	180
540	20230817	102900	297048944	1906	1906	1906	1906	0
541	20230817	102800	297048944	1906	1906	1906	1906	0
542	20230817	102700	297048944	1906	1906	1906	1906	10
543	20230817	102600	297029884	1900	1900	1900	1900	0
544	20230817	102500	297029884	1900	1900	1900	1900	0
545	20230817	102400	297029884	1900	1909	1911	1900	20551
546	20230817	102300	257941305	1912	1912	1912	1912	2
547	20230817	102200	257937481	1909	1910	1910	1909	401
548	20230817	102100	257171962	1909	1911	1911	1909	7897
549	20230817	102000	242087691	1911	1911	1911	1911	0
550	20230817	101900	242087691	1911	1911	1911	1911	35
551	20230817	101800	242020806	1910	1911	1911	1910	100
552	20230817	101700	241829786	1910	1911	1911	1910	1005
553	20230817	101600	239910166	1910	1910	1910	1910	0
554	20230817	101500	239910166	1910	1910	1910	1910	0
555	20230817	101400	239910166	1910	1913	1913	1910	12606
556	20230817	101300	215817913	1913	1914	1914	1913	1451
557	20230817	101200	213042129	1914	1916	1917	1914	4582
558	20230817	101100	204266428	1917	1920	1920	1917	1461
559	20230817	101000	201464691	1920	1928	1928	1920	358
560	20230817	100900	200776931	1929	1929	1929	1929	13
561	20230817	100800	200751854	1917	1924	1924	1917	20000
562	20230817	100700	162371888	1922	1922	1922	1922	0
563	20230817	100600	162371888	1922	1922	1922	1922	2001
564	20230817	100500	158525966	1921	1921	1921	1921	0
565	20230817	100400	158525966	1921	1921	1921	1921	0
566	20230817	100300	158525966	1921	1921	1921	1921	856
567	20230817	100200	156881590	1921	1921	1921	1921	10
568	20230817	100100	156862380	1920	1920	1920	1920	50
569	20230817	100000	156766380	1920	1919	1920	1918	3603
570	20230817	095900	149848773	1918	1921	1921	1918	6307
571	20230817	095800	137740262	1920	1921	1921	1920	990
572	20230817	095700	135839372	1921	1922	1922	1921	120
573	20230817	095600	135608802	1921	1921	1921	1921	0
574	20230817	095500	135608802	1921	1921	1921	1921	4707
575	20230817	095400	126566655	1922	1921	1922	1921	439
576	20230817	095300	125723136	1921	1924	1924	1921	2127
577	20230817	095200	121636249	1925	1925	1925	1925	50
578	20230817	095100	121539999	1924	1924	1924	1923	262
579	20230817	095000	121036023	1925	1927	1927	1925	298
580	20230817	094900	120462087	1927	1927	1927	1927	0
581	20230817	094800	120462087	1927	1927	1927	1927	0
582	20230817	094700	120462087	1927	1932	1932	1927	110
583	20230817	094600	120249867	1927	1927	1932	1926	356
584	20230817	094500	119563883	1928	1928	1929	1928	100
585	20230817	094400	119371033	1932	1932	1932	1932	0
586	20230817	094300	119371033	1932	1932	1932	1932	0
587	20230817	094200	119371033	1932	1932	1932	1932	0
588	20230817	094100	119371033	1932	1932	1932	1932	14
589	20230817	094000	119343985	1932	1932	1932	1932	0
590	20230817	093900	119343985	1932	1932	1932	1932	100
591	20230817	093800	119150785	1932	1935	1935	1932	4
592	20230817	093700	119143051	1932	1928	1932	1928	5231
593	20230817	093600	109057638	1927	1927	1927	1927	0
594	20230817	093500	109057638	1927	1927	1927	1927	100
595	20230817	093400	108864938	1927	1921	1927	1920	155
596	20230817	093300	108566328	1920	1920	1920	1920	304
597	20230817	093200	107982648	1920	1920	1920	1920	0
598	20230817	093100	107982648	1920	1922	1922	1920	6156
599	20230817	093000	96158132	1922	1925	1925	1922	3594
600	20230817	092900	89249206	1924	1924	1929	1924	2123
601	20230817	092800	85156294	1925	1928	1928	1925	548
602	20230817	092700	84100838	1928	1928	1928	1928	98
603	20230817	092600	83911894	1928	1929	1929	1928	1645
604	20230817	092500	80738786	1929	1930	1930	1929	400
605	20230817	092400	79966946	1930	1932	1932	1930	610
606	20230817	092300	78789460	1933	1933	1933	1933	500
607	20230817	092200	77822960	1933	1933	1933	1931	438
608	20230817	092100	76976752	1932	1934	1934	1932	516
609	20230817	092000	75979472	1934	1934	1934	1934	51
610	20230817	091900	75880838	1934	1936	1936	1934	258
611	20230817	091800	75381658	1935	1934	1935	1933	410
612	20230817	091700	74588458	1933	1933	1935	1933	391
613	20230817	091600	73832375	1933	1936	1936	1933	200
614	20230817	091500	73445475	1936	1936	1936	1936	250
615	20230817	091400	72961475	1932	1932	1933	1930	441
616	20230817	091300	72109377	1931	1929	1931	1929	1571
617	20230817	091200	69076924	1929	1929	1929	1929	302
618	20230817	091100	68494366	1929	1923	1929	1922	103
619	20230817	091000	68296035	1924	1923	1924	1922	109
620	20230817	090900	68086436	1922	1921	1922	1921	136
621	20230817	090800	67825081	1921	1921	1921	1921	1641
622	20230817	090700	64672720	1921	1924	1924	1920	7202
623	20230817	090600	50842973	1923	1931	1931	1923	5719
624	20230817	090500	39837517	1931	1933	1933	1931	2716
625	20230817	090400	34590223	1932	1932	1932	1932	39
626	20230817	090300	34514875	1932	1930	1932	1928	2447
627	20230817	090200	29792926	1931	1940	1940	1931	2020
628	20230817	090100	25884990	1941	1946	1950	1941	122
629	20230817	090000	25647598	1960	1930	1960	1930	13021