32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 192800 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 81957 |
| 3 | 20230831 | 192700 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 4 | 20230831 | 192600 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 5 | 20230831 | 192500 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 6 | 20230831 | 192400 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 7 | 20230831 | 192300 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 8 | 20230831 | 192200 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 9 | 20230831 | 192100 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 10 | 20230831 | 192000 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 11 | 20230831 | 191900 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 12 | 20230831 | 191800 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 13 | 20230831 | 191700 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 14 | 20230831 | 191600 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 15 | 20230831 | 191500 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 16 | 20230831 | 191400 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 17 | 20230831 | 191300 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 18 | 20230831 | 191200 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 19 | 20230831 | 191100 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 20 | 20230831 | 191000 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 21 | 20230831 | 190900 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 22 | 20230831 | 190800 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 23 | 20230831 | 190700 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 24 | 20230831 | 190600 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 25 | 20230831 | 190500 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 26 | 20230831 | 190400 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 27 | 20230831 | 190300 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 28 | 20230831 | 190200 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 29 | 20230831 | 190100 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 30 | 20230831 | 190000 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 31 | 20230831 | 185900 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 32 | 20230831 | 185800 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 81957 |
| 33 | 20230831 | 185700 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 34 | 20230831 | 185600 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 35 | 20230831 | 185500 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 36 | 20230831 | 185400 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 37 | 20230831 | 185300 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 38 | 20230831 | 185200 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 39 | 20230831 | 185100 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 40 | 20230831 | 185000 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 41 | 20230831 | 184900 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 42 | 20230831 | 184800 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 43 | 20230831 | 184700 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 44 | 20230831 | 184600 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 45 | 20230831 | 184500 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 46 | 20230831 | 184400 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 47 | 20230831 | 184300 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 48 | 20230831 | 184200 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 49 | 20230831 | 184100 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 50 | 20230831 | 184000 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 51 | 20230831 | 183900 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 52 | 20230831 | 183800 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 53 | 20230831 | 183700 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 54 | 20230831 | 183600 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 55 | 20230831 | 183500 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 56 | 20230831 | 183400 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 57 | 20230831 | 183300 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 58 | 20230831 | 183200 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 59 | 20230831 | 183100 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 60 | 20230831 | 183000 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 61 | 20230831 | 182900 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 62 | 20230831 | 182800 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 81957 |
| 63 | 20230831 | 182700 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 64 | 20230831 | 182600 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 65 | 20230831 | 182500 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 66 | 20230831 | 182400 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 67 | 20230831 | 182300 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 68 | 20230831 | 182200 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 69 | 20230831 | 182100 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 70 | 20230831 | 182000 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 71 | 20230831 | 181900 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 72 | 20230831 | 181800 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 73 | 20230831 | 181700 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 74 | 20230831 | 181600 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 75 | 20230831 | 181500 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 76 | 20230831 | 181400 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 77 | 20230831 | 181300 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 78 | 20230831 | 181200 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 79 | 20230831 | 181100 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 80 | 20230831 | 181000 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 81 | 20230831 | 180900 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 82 | 20230831 | 180800 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 83 | 20230831 | 180700 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 84 | 20230831 | 180600 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 85 | 20230831 | 180500 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 86 | 20230831 | 180400 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 87 | 20230831 | 180300 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 88 | 20230831 | 180200 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 89 | 20230831 | 180100 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 90 | 20230831 | 180000 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 91 | 20230831 | 175900 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 92 | 20230831 | 175800 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 81957 |
| 93 | 20230831 | 175700 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 94 | 20230831 | 175600 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 95 | 20230831 | 175500 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 96 | 20230831 | 175400 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 97 | 20230831 | 175300 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 98 | 20230831 | 175200 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 99 | 20230831 | 175100 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 100 | 20230831 | 175000 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 101 | 20230831 | 174900 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 102 | 20230831 | 174800 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 103 | 20230831 | 174700 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 104 | 20230831 | 174600 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 105 | 20230831 | 174500 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 106 | 20230831 | 174400 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 107 | 20230831 | 174300 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 108 | 20230831 | 174200 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 109 | 20230831 | 174100 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 110 | 20230831 | 174000 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 111 | 20230831 | 173900 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 112 | 20230831 | 173800 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 113 | 20230831 | 173700 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 114 | 20230831 | 173600 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 115 | 20230831 | 173500 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 116 | 20230831 | 173400 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 117 | 20230831 | 173300 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 118 | 20230831 | 173200 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 119 | 20230831 | 173100 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 120 | 20230831 | 173000 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 121 | 20230831 | 172900 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 122 | 20230831 | 172800 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 81957 |
| 123 | 20230831 | 172700 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 124 | 20230831 | 172600 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 125 | 20230831 | 172500 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 126 | 20230831 | 172400 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 127 | 20230831 | 172300 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 128 | 20230831 | 172200 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 129 | 20230831 | 172100 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 130 | 20230831 | 172000 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 131 | 20230831 | 171900 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 132 | 20230831 | 171800 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 133 | 20230831 | 171700 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 134 | 20230831 | 171600 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 135 | 20230831 | 171500 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 136 | 20230831 | 171400 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 137 | 20230831 | 171300 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 138 | 20230831 | 171200 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 139 | 20230831 | 171100 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 140 | 20230831 | 171000 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 141 | 20230831 | 170900 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 142 | 20230831 | 170800 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 143 | 20230831 | 170700 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 144 | 20230831 | 170600 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 145 | 20230831 | 170500 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 146 | 20230831 | 170400 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 147 | 20230831 | 170300 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 148 | 20230831 | 170200 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 149 | 20230831 | 170100 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 150 | 20230831 | 170000 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 151 | 20230831 | 165900 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 152 | 20230831 | 165800 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 81957 |
| 153 | 20230831 | 165700 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 154 | 20230831 | 165600 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 155 | 20230831 | 165500 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 156 | 20230831 | 165400 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 157 | 20230831 | 165300 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 158 | 20230831 | 165200 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 159 | 20230831 | 165100 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 160 | 20230831 | 165000 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 161 | 20230831 | 164900 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 162 | 20230831 | 164800 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 163 | 20230831 | 164700 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 164 | 20230831 | 164600 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 165 | 20230831 | 164500 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 166 | 20230831 | 164400 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 167 | 20230831 | 164300 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 168 | 20230831 | 164200 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 169 | 20230831 | 164100 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 170 | 20230831 | 164000 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 171 | 20230831 | 163900 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 172 | 20230831 | 163800 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 173 | 20230831 | 163700 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 174 | 20230831 | 163600 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 175 | 20230831 | 163500 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 176 | 20230831 | 163400 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 177 | 20230831 | 163300 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 178 | 20230831 | 163200 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 179 | 20230831 | 163100 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 180 | 20230831 | 163000 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 181 | 20230831 | 162900 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 182 | 20230831 | 162800 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 81957 |
| 183 | 20230831 | 162700 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 184 | 20230831 | 162600 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 185 | 20230831 | 162500 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 186 | 20230831 | 162400 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 187 | 20230831 | 162300 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 188 | 20230831 | 162200 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 189 | 20230831 | 162100 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 190 | 20230831 | 162000 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 191 | 20230831 | 161900 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 192 | 20230831 | 161800 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 193 | 20230831 | 161700 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 194 | 20230831 | 161600 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 195 | 20230831 | 161500 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 196 | 20230831 | 161400 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 197 | 20230831 | 161300 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 198 | 20230831 | 161200 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 199 | 20230831 | 161100 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 200 | 20230831 | 161000 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 201 | 20230831 | 160900 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 202 | 20230831 | 160800 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 203 | 20230831 | 160700 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 204 | 20230831 | 160600 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 205 | 20230831 | 160500 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 206 | 20230831 | 160400 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 207 | 20230831 | 160300 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 208 | 20230831 | 160200 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 209 | 20230831 | 160100 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 210 | 20230831 | 160000 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 211 | 20230831 | 155900 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 212 | 20230831 | 155800 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 81957 |
| 213 | 20230831 | 155700 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 214 | 20230831 | 155600 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 215 | 20230831 | 155500 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 216 | 20230831 | 155400 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 217 | 20230831 | 155300 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 218 | 20230831 | 155200 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 219 | 20230831 | 155100 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 220 | 20230831 | 155000 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 221 | 20230831 | 154900 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 222 | 20230831 | 154800 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 223 | 20230831 | 154700 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 224 | 20230831 | 154600 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 225 | 20230831 | 154500 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 226 | 20230831 | 154400 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 227 | 20230831 | 154300 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 228 | 20230831 | 154200 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 229 | 20230831 | 154100 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 230 | 20230831 | 154000 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 231 | 20230831 | 153900 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 232 | 20230831 | 153800 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 233 | 20230831 | 153700 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 234 | 20230831 | 153600 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 235 | 20230831 | 153500 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 236 | 20230831 | 153400 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 237 | 20230831 | 153300 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 238 | 20230831 | 153200 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 239 | 20230831 | 153100 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 0 |
| 240 | 20230831 | 153000 | 39068732415 | 2060 | 2060 | 2060 | 2060 | 81957 |
| 241 | 20230831 | 152900 | 38899900995 | 2060 | 2060 | 2060 | 2060 | 0 |
| 242 | 20230831 | 152800 | 38899900995 | 2060 | 2060 | 2060 | 2060 | 0 |
| 243 | 20230831 | 152700 | 38899900995 | 2060 | 2060 | 2060 | 2060 | 0 |
| 244 | 20230831 | 152600 | 38899900995 | 2060 | 2060 | 2060 | 2060 | 0 |
| 245 | 20230831 | 152500 | 38899900995 | 2060 | 2060 | 2060 | 2060 | 0 |
| 246 | 20230831 | 152400 | 38899900995 | 2060 | 2060 | 2060 | 2060 | 0 |
| 247 | 20230831 | 152300 | 38899900995 | 2060 | 2060 | 2060 | 2060 | 0 |
| 248 | 20230831 | 152200 | 38899900995 | 2060 | 2060 | 2060 | 2060 | 0 |
| 249 | 20230831 | 152100 | 38899900995 | 2060 | 2060 | 2060 | 2060 | 0 |
| 250 | 20230831 | 152000 | 38899900995 | 2060 | 2060 | 2060 | 2060 | 0 |
| 251 | 20230831 | 151900 | 38899900995 | 2060 | 2050 | 2060 | 2030 | 44983 |
| 252 | 20230831 | 151800 | 38807988700 | 2045 | 2030 | 2045 | 2030 | 104852 |
| 253 | 20230831 | 151700 | 38594955930 | 2055 | 2055 | 2055 | 2055 | 0 |
| 254 | 20230831 | 151600 | 38594955930 | 2055 | 2070 | 2075 | 2055 | 18087 |
| 255 | 20230831 | 151500 | 38557734025 | 2070 | 2060 | 2070 | 2055 | 31401 |
| 256 | 20230831 | 151400 | 38492961840 | 2065 | 2070 | 2070 | 2060 | 26780 |
| 257 | 20230831 | 151300 | 38437707935 | 2075 | 2070 | 2080 | 2070 | 18888 |
| 258 | 20230831 | 151200 | 38398567360 | 2070 | 2090 | 2090 | 2070 | 28108 |
| 259 | 20230831 | 151100 | 38340164070 | 2090 | 2085 | 2090 | 2080 | 16023 |
| 260 | 20230831 | 151000 | 38306752030 | 2085 | 2095 | 2095 | 2085 | 13001 |
| 261 | 20230831 | 150900 | 38279598430 | 2095 | 2100 | 2100 | 2085 | 15460 |
| 262 | 20230831 | 150800 | 38247290565 | 2100 | 2100 | 2100 | 2095 | 8304 |
| 263 | 20230831 | 150700 | 38229870125 | 2095 | 2085 | 2095 | 2085 | 13788 |
| 264 | 20230831 | 150600 | 38201053210 | 2090 | 2085 | 2095 | 2080 | 24729 |
| 265 | 20230831 | 150500 | 38149476400 | 2085 | 2100 | 2100 | 2085 | 25236 |
| 266 | 20230831 | 150400 | 38096679430 | 2095 | 2100 | 2105 | 2095 | 22994 |
| 267 | 20230831 | 150300 | 38048417505 | 2105 | 2105 | 2105 | 2100 | 28103 |
| 268 | 20230831 | 150200 | 37989372785 | 2105 | 2115 | 2115 | 2105 | 12817 |
| 269 | 20230831 | 150100 | 37962387515 | 2110 | 2110 | 2115 | 2110 | 28010 |
| 270 | 20230831 | 150000 | 37903284815 | 2110 | 2115 | 2115 | 2110 | 10865 |
| 271 | 20230831 | 145900 | 37880311060 | 2115 | 2110 | 2120 | 2110 | 14615 |
| 272 | 20230831 | 145800 | 37849424200 | 2110 | 2115 | 2120 | 2110 | 17292 |
| 273 | 20230831 | 145700 | 37812913195 | 2115 | 2125 | 2125 | 2115 | 7362 |
| 274 | 20230831 | 145600 | 37797339725 | 2130 | 2125 | 2130 | 2110 | 41969 |
| 275 | 20230831 | 145500 | 37708479385 | 2125 | 2125 | 2130 | 2125 | 14406 |
| 276 | 20230831 | 145400 | 37677863980 | 2125 | 2130 | 2135 | 2125 | 6287 |
| 277 | 20230831 | 145300 | 37664473420 | 2130 | 2130 | 2135 | 2125 | 7949 |
| 278 | 20230831 | 145200 | 37647542085 | 2130 | 2135 | 2140 | 2130 | 11432 |
| 279 | 20230831 | 145100 | 37623175725 | 2135 | 2135 | 2140 | 2130 | 21130 |
| 280 | 20230831 | 145000 | 37578067635 | 2135 | 2130 | 2140 | 2130 | 10210 |
| 281 | 20230831 | 144900 | 37556285805 | 2130 | 2145 | 2150 | 2125 | 55090 |
| 282 | 20230831 | 144800 | 37438672485 | 2140 | 2150 | 2150 | 2140 | 28667 |
| 283 | 20230831 | 144700 | 37377191305 | 2150 | 2155 | 2155 | 2145 | 19181 |
| 284 | 20230831 | 144600 | 37335987165 | 2155 | 2155 | 2155 | 2150 | 4344 |
| 285 | 20230831 | 144500 | 37326643660 | 2155 | 2155 | 2160 | 2150 | 15008 |
| 286 | 20230831 | 144400 | 37294355120 | 2155 | 2155 | 2160 | 2150 | 16732 |
| 287 | 20230831 | 144300 | 37258329650 | 2160 | 2160 | 2165 | 2155 | 22890 |
| 288 | 20230831 | 144200 | 37208920765 | 2165 | 2165 | 2165 | 2160 | 3719 |
| 289 | 20230831 | 144100 | 37200884840 | 2165 | 2160 | 2170 | 2160 | 607 |
| 290 | 20230831 | 144000 | 37199573665 | 2160 | 2170 | 2170 | 2155 | 18208 |
| 291 | 20230831 | 143900 | 37160264585 | 2160 | 2170 | 2170 | 2160 | 6967 |
| 292 | 20230831 | 143800 | 37145176225 | 2170 | 2155 | 2170 | 2155 | 12311 |
| 293 | 20230831 | 143700 | 37118550360 | 2160 | 2165 | 2165 | 2160 | 15464 |
| 294 | 20230831 | 143600 | 37085146740 | 2160 | 2165 | 2165 | 2160 | 4553 |
| 295 | 20230831 | 143500 | 37075309550 | 2155 | 2155 | 2160 | 2155 | 9204 |
| 296 | 20230831 | 143400 | 37055469550 | 2155 | 2170 | 2170 | 2155 | 41767 |
| 297 | 20230831 | 143300 | 36965185585 | 2170 | 2170 | 2180 | 2165 | 21604 |
| 298 | 20230831 | 143200 | 36918309595 | 2170 | 2170 | 2180 | 2170 | 21654 |
| 299 | 20230831 | 143100 | 36871316810 | 2170 | 2185 | 2195 | 2170 | 35456 |
| 300 | 20230831 | 143000 | 36794089465 | 2185 | 2185 | 2190 | 2180 | 1922 |
| 301 | 20230831 | 142900 | 36789896340 | 2185 | 2190 | 2190 | 2185 | 6847 |
| 302 | 20230831 | 142800 | 36774933585 | 2190 | 2200 | 2200 | 2190 | 4059 |
| 303 | 20230831 | 142700 | 36766032495 | 2200 | 2195 | 2200 | 2195 | 1604 |
| 304 | 20230831 | 142600 | 36762505245 | 2195 | 2200 | 2200 | 2190 | 1292 |
| 305 | 20230831 | 142500 | 36759673270 | 2190 | 2190 | 2190 | 2190 | 718 |
| 306 | 20230831 | 142400 | 36758100850 | 2190 | 2195 | 2195 | 2190 | 4901 |
| 307 | 20230831 | 142300 | 36747357500 | 2200 | 2200 | 2200 | 2200 | 1454 |
| 308 | 20230831 | 142200 | 36744158700 | 2200 | 2200 | 2200 | 2200 | 536 |
| 309 | 20230831 | 142100 | 36742979500 | 2200 | 2210 | 2210 | 2200 | 5440 |
| 310 | 20230831 | 142000 | 36730984540 | 2210 | 2210 | 2215 | 2205 | 22513 |
| 311 | 20230831 | 141900 | 36681232130 | 2210 | 2205 | 2210 | 2200 | 26498 |
| 312 | 20230831 | 141800 | 36622803165 | 2200 | 2200 | 2200 | 2200 | 6863 |
| 313 | 20230831 | 141700 | 36607704565 | 2200 | 2195 | 2200 | 2195 | 3317 |
| 314 | 20230831 | 141600 | 36600408745 | 2195 | 2200 | 2200 | 2195 | 8974 |
| 315 | 20230831 | 141500 | 36580681095 | 2200 | 2200 | 2200 | 2190 | 9288 |
| 316 | 20230831 | 141400 | 36560263910 | 2200 | 2195 | 2200 | 2195 | 12261 |
| 317 | 20230831 | 141300 | 36533294700 | 2200 | 2195 | 2200 | 2195 | 3414 |
| 318 | 20230831 | 141200 | 36525800245 | 2190 | 2185 | 2195 | 2185 | 4513 |
| 319 | 20230831 | 141100 | 36515901730 | 2185 | 2200 | 2200 | 2185 | 3899 |
| 320 | 20230831 | 141000 | 36507364200 | 2200 | 2190 | 2200 | 2185 | 10271 |
| 321 | 20230831 | 140900 | 36484793065 | 2190 | 2200 | 2200 | 2190 | 4645 |
| 322 | 20230831 | 140800 | 36474592430 | 2200 | 2200 | 2205 | 2200 | 7976 |
| 323 | 20230831 | 140700 | 36457045030 | 2205 | 2205 | 2205 | 2200 | 1618 |
| 324 | 20230831 | 140600 | 36453485070 | 2200 | 2200 | 2205 | 2190 | 13742 |
| 325 | 20230831 | 140500 | 36423264875 | 2200 | 2195 | 2200 | 2190 | 11894 |
| 326 | 20230831 | 140400 | 36397118815 | 2195 | 2190 | 2195 | 2185 | 10076 |
| 327 | 20230831 | 140300 | 36375040035 | 2190 | 2185 | 2190 | 2185 | 2044 |
| 328 | 20230831 | 140200 | 36370572915 | 2185 | 2190 | 2190 | 2185 | 2784 |
| 329 | 20230831 | 140100 | 36364489575 | 2190 | 2185 | 2190 | 2185 | 404 |
| 330 | 20230831 | 140000 | 36363606780 | 2185 | 2190 | 2190 | 2185 | 842 |
| 331 | 20230831 | 135900 | 36361767005 | 2190 | 2190 | 2190 | 2185 | 629 |
| 332 | 20230831 | 135800 | 36360391540 | 2185 | 2180 | 2185 | 2180 | 3577 |
| 333 | 20230831 | 135700 | 36352577815 | 2180 | 2185 | 2185 | 2180 | 3229 |
| 334 | 20230831 | 135600 | 36345537380 | 2185 | 2180 | 2185 | 2180 | 11969 |
| 335 | 20230831 | 135500 | 36319428325 | 2185 | 2185 | 2185 | 2180 | 42 |
| 336 | 20230831 | 135400 | 36319336585 | 2185 | 2180 | 2185 | 2175 | 2637 |
| 337 | 20230831 | 135300 | 36313588105 | 2180 | 2180 | 2180 | 2175 | 4997 |
| 338 | 20230831 | 135200 | 36302705870 | 2180 | 2180 | 2180 | 2175 | 8287 |
| 339 | 20230831 | 135100 | 36284669520 | 2180 | 2185 | 2185 | 2180 | 854 |
| 340 | 20230831 | 135000 | 36282807460 | 2185 | 2175 | 2185 | 2175 | 5024 |
| 341 | 20230831 | 134900 | 36271869695 | 2175 | 2175 | 2175 | 2175 | 1482 |
| 342 | 20230831 | 134800 | 36268646345 | 2175 | 2175 | 2180 | 2175 | 7619 |
| 343 | 20230831 | 134700 | 36252072495 | 2175 | 2170 | 2175 | 2170 | 14799 |
| 344 | 20230831 | 134600 | 36219922435 | 2170 | 2180 | 2180 | 2170 | 17518 |
| 345 | 20230831 | 134500 | 36181821960 | 2180 | 2180 | 2185 | 2175 | 4826 |
| 346 | 20230831 | 134400 | 36171310255 | 2185 | 2185 | 2190 | 2180 | 3461 |
| 347 | 20230831 | 134300 | 36163756955 | 2185 | 2185 | 2185 | 2180 | 1518 |
| 348 | 20230831 | 134200 | 36160441330 | 2185 | 2180 | 2185 | 2180 | 122 |
| 349 | 20230831 | 134100 | 36160175235 | 2185 | 2180 | 2185 | 2180 | 1100 |
| 350 | 20230831 | 134000 | 36157774600 | 2180 | 2180 | 2185 | 2175 | 5997 |
| 351 | 20230831 | 133900 | 36144711755 | 2180 | 2190 | 2190 | 2175 | 19521 |
| 352 | 20230831 | 133800 | 36102135370 | 2185 | 2190 | 2195 | 2185 | 12146 |
| 353 | 20230831 | 133700 | 36075582885 | 2185 | 2190 | 2195 | 2185 | 3418 |
| 354 | 20230831 | 133600 | 36068100390 | 2190 | 2185 | 2190 | 2185 | 9818 |
| 355 | 20230831 | 133500 | 36046641345 | 2185 | 2195 | 2200 | 2185 | 15724 |
| 356 | 20230831 | 133400 | 36012218205 | 2190 | 2195 | 2195 | 2190 | 5393 |
| 357 | 20230831 | 133300 | 36000395255 | 2195 | 2195 | 2195 | 2190 | 16530 |
| 358 | 20230831 | 133200 | 35964162275 | 2195 | 2200 | 2205 | 2195 | 19358 |
| 359 | 20230831 | 133100 | 35921597625 | 2200 | 2205 | 2210 | 2200 | 18225 |
| 360 | 20230831 | 133000 | 35881438000 | 2210 | 2210 | 2215 | 2200 | 16552 |
| 361 | 20230831 | 132900 | 35844928900 | 2205 | 2220 | 2225 | 2205 | 37596 |
| 362 | 20230831 | 132800 | 35761614905 | 2215 | 2210 | 2220 | 2210 | 25631 |
| 363 | 20230831 | 132700 | 35704775045 | 2215 | 2205 | 2215 | 2205 | 4836 |
| 364 | 20230831 | 132600 | 35694066645 | 2210 | 2215 | 2220 | 2205 | 29251 |
| 365 | 20230831 | 132500 | 35629351270 | 2210 | 2220 | 2220 | 2205 | 42242 |
| 366 | 20230831 | 132400 | 35535753210 | 2215 | 2205 | 2220 | 2205 | 16502 |
| 367 | 20230831 | 132300 | 35499236465 | 2210 | 2215 | 2220 | 2205 | 9843 |
| 368 | 20230831 | 132200 | 35477464695 | 2215 | 2215 | 2225 | 2210 | 38570 |
| 369 | 20230831 | 132100 | 35391928655 | 2215 | 2210 | 2215 | 2205 | 32197 |
| 370 | 20230831 | 132000 | 35320706755 | 2205 | 2185 | 2205 | 2185 | 11862 |
| 371 | 20230831 | 131900 | 35294636300 | 2185 | 2185 | 2185 | 2180 | 4909 |
| 372 | 20230831 | 131800 | 35283917415 | 2190 | 2180 | 2190 | 2180 | 4472 |
| 373 | 20230831 | 131700 | 35274151345 | 2175 | 2195 | 2200 | 2175 | 20033 |
| 374 | 20230831 | 131600 | 35230441615 | 2195 | 2200 | 2200 | 2190 | 592 |
| 375 | 20230831 | 131500 | 35229144075 | 2190 | 2210 | 2210 | 2185 | 17956 |
| 376 | 20230831 | 131400 | 35189721735 | 2210 | 2210 | 2215 | 2210 | 14181 |
| 377 | 20230831 | 131300 | 35158379040 | 2210 | 2210 | 2215 | 2210 | 9325 |
| 378 | 20230831 | 131200 | 35137770785 | 2210 | 2210 | 2215 | 2210 | 3942 |
| 379 | 20230831 | 131100 | 35129055215 | 2215 | 2210 | 2215 | 2205 | 12507 |
| 380 | 20230831 | 131000 | 35101406545 | 2210 | 2215 | 2220 | 2210 | 15976 |
| 381 | 20230831 | 130900 | 35066043335 | 2220 | 2200 | 2220 | 2200 | 90581 |
| 382 | 20230831 | 130800 | 34865768575 | 2200 | 2185 | 2200 | 2180 | 16038 |
| 383 | 20230831 | 130700 | 34830574535 | 2180 | 2180 | 2185 | 2180 | 12097 |
| 384 | 20230831 | 130600 | 34804201825 | 2180 | 2180 | 2180 | 2175 | 5255 |
| 385 | 20230831 | 130500 | 34792763035 | 2180 | 2180 | 2180 | 2180 | 1290 |
| 386 | 20230831 | 130400 | 34789950835 | 2180 | 2180 | 2180 | 2180 | 4902 |
| 387 | 20230831 | 130300 | 34779264475 | 2180 | 2185 | 2190 | 2180 | 12024 |
| 388 | 20230831 | 130200 | 34753037010 | 2185 | 2185 | 2185 | 2185 | 1174 |
| 389 | 20230831 | 130100 | 34750471820 | 2195 | 2185 | 2195 | 2185 | 389 |
| 390 | 20230831 | 130000 | 34749620025 | 2185 | 2190 | 2190 | 2185 | 798 |
| 391 | 20230831 | 125900 | 34747875985 | 2190 | 2190 | 2190 | 2185 | 548 |
| 392 | 20230831 | 125800 | 34746676240 | 2190 | 2190 | 2195 | 2190 | 499 |
| 393 | 20230831 | 125700 | 34745583380 | 2190 | 2190 | 2190 | 2190 | 4894 |
| 394 | 20230831 | 125600 | 34734865520 | 2195 | 2190 | 2195 | 2190 | 717 |
| 395 | 20230831 | 125500 | 34733295270 | 2190 | 2190 | 2195 | 2190 | 1928 |
| 396 | 20230831 | 125400 | 34729072215 | 2190 | 2195 | 2195 | 2190 | 477 |
| 397 | 20230831 | 125300 | 34728025450 | 2195 | 2190 | 2195 | 2190 | 13528 |
| 398 | 20230831 | 125200 | 34698369975 | 2185 | 2185 | 2185 | 2185 | 429 |
| 399 | 20230831 | 125100 | 34697432610 | 2185 | 2180 | 2185 | 2180 | 2970 |
| 400 | 20230831 | 125000 | 34690956865 | 2180 | 2185 | 2185 | 2180 | 3110 |
| 401 | 20230831 | 124900 | 34684167220 | 2185 | 2175 | 2185 | 2175 | 4969 |
| 402 | 20230831 | 124800 | 34673323550 | 2175 | 2180 | 2185 | 2175 | 4919 |
| 403 | 20230831 | 124700 | 34662587685 | 2180 | 2180 | 2180 | 2175 | 2652 |
| 404 | 20230831 | 124600 | 34656807150 | 2180 | 2175 | 2180 | 2175 | 3252 |
| 405 | 20230831 | 124500 | 34649724605 | 2175 | 2180 | 2180 | 2175 | 2966 |
| 406 | 20230831 | 124400 | 34643262175 | 2180 | 2180 | 2180 | 2180 | 495 |
| 407 | 20230831 | 124300 | 34642183075 | 2180 | 2180 | 2180 | 2180 | 2104 |
| 408 | 20230831 | 124200 | 34637596355 | 2180 | 2180 | 2185 | 2180 | 8741 |
| 409 | 20230831 | 124100 | 34618540470 | 2180 | 2180 | 2180 | 2175 | 2522 |
| 410 | 20230831 | 124000 | 34613052810 | 2175 | 2175 | 2175 | 2170 | 1120 |
| 411 | 20230831 | 123900 | 34610619480 | 2175 | 2185 | 2185 | 2175 | 33099 |
| 412 | 20230831 | 123800 | 34538564495 | 2185 | 2185 | 2185 | 2185 | 2821 |
| 413 | 20230831 | 123700 | 34532400610 | 2185 | 2185 | 2190 | 2185 | 3160 |
| 414 | 20230831 | 123600 | 34525495710 | 2185 | 2190 | 2190 | 2185 | 2725 |
| 415 | 20230831 | 123500 | 34519540070 | 2190 | 2185 | 2190 | 2185 | 2287 |
| 416 | 20230831 | 123400 | 34514531565 | 2190 | 2185 | 2190 | 2185 | 9 |
| 417 | 20230831 | 123300 | 34514511885 | 2190 | 2185 | 2190 | 2185 | 171 |
| 418 | 20230831 | 123200 | 34514137500 | 2185 | 2185 | 2190 | 2185 | 6438 |
| 419 | 20230831 | 123100 | 34500067785 | 2190 | 2195 | 2195 | 2185 | 4668 |
| 420 | 20230831 | 123000 | 34489849390 | 2195 | 2195 | 2195 | 2190 | 413 |
| 421 | 20230831 | 122900 | 34488943370 | 2195 | 2195 | 2195 | 2190 | 499 |
| 422 | 20230831 | 122800 | 34487850500 | 2190 | 2190 | 2190 | 2190 | 1189 |
| 423 | 20230831 | 122700 | 34485246590 | 2190 | 2190 | 2190 | 2190 | 874 |
| 424 | 20230831 | 122600 | 34483332530 | 2190 | 2190 | 2190 | 2190 | 1008 |
| 425 | 20230831 | 122500 | 34481125010 | 2190 | 2190 | 2190 | 2185 | 5560 |
| 426 | 20230831 | 122400 | 34468975470 | 2190 | 2185 | 2190 | 2185 | 2409 |
| 427 | 20230831 | 122300 | 34463705955 | 2185 | 2185 | 2185 | 2185 | 2996 |
| 428 | 20230831 | 122200 | 34457159695 | 2185 | 2185 | 2185 | 2185 | 1002 |
| 429 | 20230831 | 122100 | 34454970325 | 2185 | 2185 | 2185 | 2185 | 3241 |
| 430 | 20230831 | 122000 | 34447888740 | 2185 | 2185 | 2185 | 2185 | 2897 |
| 431 | 20230831 | 121900 | 34441558795 | 2185 | 2185 | 2185 | 2185 | 79 |
| 432 | 20230831 | 121800 | 34441386180 | 2185 | 2185 | 2185 | 2185 | 293 |
| 433 | 20230831 | 121700 | 34440745975 | 2180 | 2185 | 2185 | 2180 | 4400 |
| 434 | 20230831 | 121600 | 34431149265 | 2185 | 2185 | 2185 | 2185 | 1884 |
| 435 | 20230831 | 121500 | 34427032725 | 2185 | 2195 | 2195 | 2185 | 981 |
| 436 | 20230831 | 121400 | 34424882760 | 2185 | 2195 | 2195 | 2185 | 3064 |
| 437 | 20230831 | 121300 | 34418166455 | 2190 | 2195 | 2195 | 2190 | 1684 |
| 438 | 20230831 | 121200 | 34414472480 | 2195 | 2200 | 2200 | 2195 | 2149 |
| 439 | 20230831 | 121100 | 34409745915 | 2200 | 2195 | 2200 | 2185 | 8493 |
| 440 | 20230831 | 121000 | 34391121715 | 2195 | 2200 | 2200 | 2195 | 9664 |
| 441 | 20230831 | 120900 | 34369862135 | 2200 | 2195 | 2205 | 2195 | 13704 |
| 442 | 20230831 | 120800 | 34339718055 | 2200 | 2190 | 2200 | 2185 | 12476 |
| 443 | 20230831 | 120700 | 34312310095 | 2185 | 2185 | 2190 | 2180 | 3954 |
| 444 | 20230831 | 120600 | 34303683515 | 2185 | 2180 | 2185 | 2180 | 9547 |
| 445 | 20230831 | 120500 | 34282838030 | 2180 | 2180 | 2180 | 2175 | 2614 |
| 446 | 20230831 | 120400 | 34277140560 | 2180 | 2180 | 2180 | 2175 | 3238 |
| 447 | 20230831 | 120300 | 34270086610 | 2180 | 2180 | 2180 | 2175 | 11937 |
| 448 | 20230831 | 120200 | 34244090520 | 2175 | 2175 | 2185 | 2170 | 5927 |
| 449 | 20230831 | 120100 | 34231200440 | 2170 | 2175 | 2175 | 2170 | 33549 |
| 450 | 20230831 | 120000 | 34158341515 | 2175 | 2180 | 2185 | 2175 | 9243 |
| 451 | 20230831 | 115900 | 34138207325 | 2180 | 2185 | 2190 | 2180 | 2328 |
| 452 | 20230831 | 115800 | 34133121600 | 2190 | 2190 | 2190 | 2190 | 584 |
| 453 | 20230831 | 115700 | 34131842640 | 2190 | 2185 | 2190 | 2180 | 3185 |
| 454 | 20230831 | 115600 | 34124882135 | 2185 | 2180 | 2190 | 2180 | 5776 |
| 455 | 20230831 | 115500 | 34112281770 | 2180 | 2185 | 2190 | 2180 | 3465 |
| 456 | 20230831 | 115400 | 34104718945 | 2180 | 2195 | 2195 | 2180 | 26844 |
| 457 | 20230831 | 115300 | 34046118095 | 2190 | 2195 | 2200 | 2185 | 11958 |
| 458 | 20230831 | 115200 | 34019920645 | 2195 | 2200 | 2200 | 2195 | 1162 |
| 459 | 20230831 | 115100 | 34017369300 | 2195 | 2195 | 2200 | 2190 | 3849 |
| 460 | 20230831 | 115000 | 34008918855 | 2200 | 2195 | 2200 | 2190 | 2498 |
| 461 | 20230831 | 114900 | 34003441340 | 2190 | 2195 | 2195 | 2190 | 4786 |
| 462 | 20230831 | 114800 | 33992948835 | 2195 | 2195 | 2195 | 2195 | 120 |
| 463 | 20230831 | 114700 | 33992685435 | 2190 | 2195 | 2200 | 2190 | 5882 |
| 464 | 20230831 | 114600 | 33979774480 | 2195 | 2195 | 2200 | 2195 | 3490 |
| 465 | 20230831 | 114500 | 33972113885 | 2200 | 2200 | 2200 | 2195 | 591 |
| 466 | 20230831 | 114400 | 33970814290 | 2200 | 2195 | 2205 | 2195 | 15862 |
| 467 | 20230831 | 114300 | 33935986115 | 2200 | 2195 | 2200 | 2195 | 4381 |
| 468 | 20230831 | 114200 | 33926369260 | 2195 | 2195 | 2195 | 2190 | 842 |
| 469 | 20230831 | 114100 | 33924524210 | 2190 | 2190 | 2195 | 2185 | 4072 |
| 470 | 20230831 | 114000 | 33915602970 | 2195 | 2195 | 2195 | 2185 | 5673 |
| 471 | 20230831 | 113900 | 33903187825 | 2195 | 2190 | 2195 | 2185 | 10289 |
| 472 | 20230831 | 113800 | 33880699255 | 2190 | 2180 | 2195 | 2180 | 15217 |
| 473 | 20230831 | 113700 | 33847514980 | 2180 | 2185 | 2185 | 2180 | 26898 |
| 474 | 20230831 | 113600 | 33788844480 | 2190 | 2195 | 2195 | 2185 | 30005 |
| 475 | 20230831 | 113500 | 33723189310 | 2195 | 2190 | 2195 | 2190 | 2780 |
| 476 | 20230831 | 113400 | 33717090940 | 2195 | 2195 | 2195 | 2190 | 3275 |
| 477 | 20230831 | 113300 | 33709917145 | 2195 | 2195 | 2200 | 2195 | 4681 |
| 478 | 20230831 | 113200 | 33699627450 | 2200 | 2195 | 2200 | 2190 | 923 |
| 479 | 20230831 | 113100 | 33697602025 | 2195 | 2190 | 2195 | 2190 | 7159 |
| 480 | 20230831 | 113000 | 33681893215 | 2195 | 2200 | 2200 | 2190 | 14014 |
| 481 | 20230831 | 112900 | 33651149775 | 2200 | 2195 | 2200 | 2195 | 2042 |
| 482 | 20230831 | 112800 | 33646663130 | 2200 | 2200 | 2205 | 2200 | 2288 |
| 483 | 20230831 | 112700 | 33641629475 | 2210 | 2200 | 2210 | 2195 | 3389 |
| 484 | 20230831 | 112600 | 33634180185 | 2200 | 2210 | 2210 | 2200 | 7296 |
| 485 | 20230831 | 112500 | 33618128385 | 2210 | 2210 | 2215 | 2205 | 9470 |
| 486 | 20230831 | 112400 | 33597217970 | 2210 | 2215 | 2215 | 2210 | 1064 |
| 487 | 20230831 | 112300 | 33594865620 | 2215 | 2205 | 2215 | 2205 | 8241 |
| 488 | 20230831 | 112200 | 33576662485 | 2205 | 2205 | 2210 | 2200 | 5841 |
| 489 | 20230831 | 112100 | 33563776805 | 2205 | 2205 | 2210 | 2200 | 9235 |
| 490 | 20230831 | 112000 | 33543426145 | 2200 | 2205 | 2205 | 2200 | 8713 |
| 491 | 20230831 | 111900 | 33524233945 | 2200 | 2205 | 2205 | 2200 | 1171 |
| 492 | 20230831 | 111800 | 33521651940 | 2205 | 2205 | 2205 | 2205 | 1816 |
| 493 | 20230831 | 111700 | 33517647660 | 2200 | 2205 | 2205 | 2200 | 3285 |
| 494 | 20230831 | 111600 | 33510405690 | 2205 | 2210 | 2210 | 2205 | 12000 |
| 495 | 20230831 | 111500 | 33483940405 | 2205 | 2205 | 2210 | 2205 | 1607 |
| 496 | 20230831 | 111400 | 33480396965 | 2205 | 2205 | 2210 | 2205 | 3012 |
| 497 | 20230831 | 111300 | 33473741650 | 2205 | 2205 | 2210 | 2205 | 4621 |
| 498 | 20230831 | 111200 | 33463549855 | 2210 | 2215 | 2215 | 2210 | 5857 |
| 499 | 20230831 | 111100 | 33450596210 | 2215 | 2215 | 2215 | 2210 | 3364 |
| 500 | 20230831 | 111000 | 33443156235 | 2210 | 2220 | 2220 | 2210 | 6630 |
| 501 | 20230831 | 110900 | 33428482220 | 2220 | 2210 | 2220 | 2210 | 8551 |
| 502 | 20230831 | 110800 | 33409526100 | 2210 | 2210 | 2215 | 2210 | 2501 |
| 503 | 20230831 | 110700 | 33403998885 | 2210 | 2205 | 2210 | 2205 | 5632 |
| 504 | 20230831 | 110600 | 33391561310 | 2205 | 2205 | 2205 | 2205 | 1337 |
| 505 | 20230831 | 110500 | 33388613225 | 2210 | 2200 | 2210 | 2200 | 4129 |
| 506 | 20230831 | 110400 | 33379510075 | 2200 | 2200 | 2200 | 2190 | 20346 |
| 507 | 20230831 | 110300 | 33334862960 | 2200 | 2205 | 2205 | 2200 | 12675 |
| 508 | 20230831 | 110200 | 33306941125 | 2205 | 2205 | 2210 | 2205 | 16189 |
| 509 | 20230831 | 110100 | 33271239715 | 2210 | 2210 | 2215 | 2200 | 31878 |
| 510 | 20230831 | 110000 | 33201029515 | 2215 | 2230 | 2240 | 2205 | 38779 |
| 511 | 20230831 | 105900 | 33115036340 | 2235 | 2240 | 2245 | 2230 | 96825 |
| 512 | 20230831 | 105800 | 32898328645 | 2235 | 2225 | 2240 | 2220 | 132422 |
| 513 | 20230831 | 105700 | 32602840330 | 2220 | 2215 | 2225 | 2215 | 25934 |
| 514 | 20230831 | 105600 | 32545251010 | 2215 | 2220 | 2225 | 2215 | 48079 |
| 515 | 20230831 | 105500 | 32438524260 | 2215 | 2215 | 2225 | 2210 | 37678 |
| 516 | 20230831 | 105400 | 32354930625 | 2210 | 2210 | 2215 | 2205 | 32438 |
| 517 | 20230831 | 105300 | 32283244400 | 2205 | 2200 | 2210 | 2200 | 8502 |
| 518 | 20230831 | 105200 | 32264486290 | 2205 | 2210 | 2210 | 2200 | 11483 |
| 519 | 20230831 | 105100 | 32239156185 | 2210 | 2200 | 2210 | 2195 | 10945 |
| 520 | 20230831 | 105000 | 32215032305 | 2200 | 2195 | 2200 | 2190 | 7373 |
| 521 | 20230831 | 104900 | 32198841225 | 2195 | 2190 | 2195 | 2190 | 8900 |
| 522 | 20230831 | 104800 | 32179310970 | 2195 | 2185 | 2195 | 2185 | 3828 |
| 523 | 20230831 | 104700 | 32170920195 | 2190 | 2190 | 2190 | 2185 | 13840 |
| 524 | 20230831 | 104600 | 32140653910 | 2185 | 2195 | 2195 | 2185 | 10852 |
| 525 | 20230831 | 104500 | 32116885490 | 2190 | 2190 | 2195 | 2190 | 1524 |
| 526 | 20230831 | 104400 | 32113541005 | 2195 | 2180 | 2195 | 2180 | 14153 |
| 527 | 20230831 | 104300 | 32082535570 | 2195 | 2175 | 2195 | 2175 | 15790 |
| 528 | 20230831 | 104200 | 32048115640 | 2180 | 2190 | 2190 | 2175 | 49776 |
| 529 | 20230831 | 104100 | 31939570095 | 2190 | 2190 | 2195 | 2185 | 15376 |
| 530 | 20230831 | 104000 | 31905926840 | 2190 | 2195 | 2195 | 2185 | 8374 |
| 531 | 20230831 | 103900 | 31887611595 | 2195 | 2185 | 2195 | 2180 | 26208 |
| 532 | 20230831 | 103800 | 31830420750 | 2185 | 2190 | 2195 | 2185 | 12027 |
| 533 | 20230831 | 103700 | 31804133270 | 2185 | 2185 | 2190 | 2185 | 12780 |
| 534 | 20230831 | 103600 | 31776205810 | 2185 | 2190 | 2190 | 2180 | 17705 |
| 535 | 20230831 | 103500 | 31737522135 | 2190 | 2200 | 2205 | 2190 | 10789 |
| 536 | 20230831 | 103400 | 31713851270 | 2200 | 2200 | 2205 | 2200 | 3918 |
| 537 | 20230831 | 103300 | 31705231650 | 2205 | 2195 | 2205 | 2195 | 4342 |
| 538 | 20230831 | 103200 | 31695692110 | 2200 | 2190 | 2200 | 2185 | 37380 |
| 539 | 20230831 | 103100 | 31613799145 | 2190 | 2195 | 2195 | 2190 | 15801 |
| 540 | 20230831 | 103000 | 31579156560 | 2195 | 2200 | 2205 | 2195 | 6960 |
| 541 | 20230831 | 102900 | 31563857910 | 2200 | 2205 | 2205 | 2195 | 6441 |
| 542 | 20230831 | 102800 | 31549686695 | 2200 | 2200 | 2205 | 2195 | 9381 |
| 543 | 20230831 | 102700 | 31529048195 | 2200 | 2205 | 2210 | 2200 | 6396 |
| 544 | 20230831 | 102600 | 31514941265 | 2210 | 2215 | 2215 | 2205 | 16330 |
| 545 | 20230831 | 102500 | 31478855675 | 2215 | 2210 | 2215 | 2205 | 11253 |
| 546 | 20230831 | 102400 | 31453984595 | 2215 | 2215 | 2220 | 2210 | 53474 |
| 547 | 20230831 | 102300 | 31335569360 | 2220 | 2220 | 2220 | 2210 | 15318 |
| 548 | 20230831 | 102200 | 31301621360 | 2215 | 2215 | 2220 | 2210 | 19842 |
| 549 | 20230831 | 102100 | 31257677450 | 2210 | 2215 | 2215 | 2210 | 12101 |
| 550 | 20230831 | 102000 | 31230903815 | 2215 | 2205 | 2215 | 2205 | 21596 |
| 551 | 20230831 | 101900 | 31183161790 | 2210 | 2205 | 2215 | 2205 | 21713 |
| 552 | 20230831 | 101800 | 31135172660 | 2210 | 2205 | 2210 | 2200 | 17997 |
| 553 | 20230831 | 101700 | 31095452780 | 2210 | 2215 | 2215 | 2200 | 65797 |
| 554 | 20230831 | 101600 | 30950123655 | 2210 | 2200 | 2215 | 2200 | 64178 |
| 555 | 20230831 | 101500 | 30808364630 | 2205 | 2190 | 2205 | 2190 | 39121 |
| 556 | 20230831 | 101400 | 30722318310 | 2195 | 2190 | 2195 | 2185 | 19704 |
| 557 | 20230831 | 101300 | 30679149940 | 2190 | 2190 | 2190 | 2185 | 9926 |
| 558 | 20230831 | 101200 | 30657446285 | 2195 | 2190 | 2195 | 2185 | 13813 |
| 559 | 20230831 | 101100 | 30627192630 | 2190 | 2185 | 2195 | 2185 | 14436 |
| 560 | 20230831 | 101000 | 30595597900 | 2185 | 2185 | 2185 | 2180 | 18946 |
| 561 | 20230831 | 100900 | 30554210365 | 2185 | 2190 | 2190 | 2185 | 8313 |
| 562 | 20230831 | 100800 | 30536044380 | 2185 | 2190 | 2195 | 2185 | 7115 |
| 563 | 20230831 | 100700 | 30520463310 | 2190 | 2195 | 2195 | 2185 | 7738 |
| 564 | 20230831 | 100600 | 30503516460 | 2195 | 2185 | 2195 | 2185 | 7940 |
| 565 | 20230831 | 100500 | 30486133210 | 2185 | 2185 | 2190 | 2180 | 11298 |
| 566 | 20230831 | 100400 | 30461453865 | 2185 | 2190 | 2195 | 2180 | 25134 |
| 567 | 20230831 | 100300 | 30406538375 | 2195 | 2190 | 2195 | 2185 | 7751 |
| 568 | 20230831 | 100200 | 30389584015 | 2190 | 2195 | 2195 | 2185 | 25666 |
| 569 | 20230831 | 100100 | 30333353160 | 2195 | 2185 | 2195 | 2185 | 16500 |
| 570 | 20230831 | 100000 | 30297177380 | 2190 | 2185 | 2195 | 2180 | 23711 |
| 571 | 20230831 | 095900 | 30245258505 | 2180 | 2180 | 2185 | 2180 | 7798 |
| 572 | 20230831 | 095800 | 30228244095 | 2180 | 2180 | 2190 | 2180 | 17028 |
| 573 | 20230831 | 095700 | 30191115830 | 2175 | 2185 | 2195 | 2175 | 24060 |
| 574 | 20230831 | 095600 | 30138574255 | 2180 | 2185 | 2195 | 2180 | 21381 |
| 575 | 20230831 | 095500 | 30091803970 | 2185 | 2170 | 2185 | 2165 | 20654 |
| 576 | 20230831 | 095400 | 30046852405 | 2165 | 2180 | 2185 | 2165 | 60967 |
| 577 | 20230831 | 095300 | 29914323615 | 2185 | 2185 | 2190 | 2180 | 24160 |
| 578 | 20230831 | 095200 | 29861519700 | 2185 | 2190 | 2200 | 2185 | 70508 |
| 579 | 20230831 | 095100 | 29706962760 | 2190 | 2190 | 2195 | 2180 | 40074 |
| 580 | 20230831 | 095000 | 29619352505 | 2190 | 2180 | 2195 | 2175 | 102844 |
| 581 | 20230831 | 094900 | 29394405080 | 2185 | 2170 | 2190 | 2170 | 98024 |
| 582 | 20230831 | 094800 | 29180631505 | 2175 | 2155 | 2175 | 2155 | 66367 |
| 583 | 20230831 | 094700 | 29036957145 | 2155 | 2190 | 2200 | 2135 | 342518 |
| 584 | 20230831 | 094600 | 28296246090 | 2185 | 2175 | 2205 | 2175 | 111648 |
| 585 | 20230831 | 094500 | 28051511850 | 2185 | 2215 | 2230 | 2160 | 505034 |
| 586 | 20230831 | 094400 | 26941649030 | 2215 | 2255 | 2255 | 2215 | 186042 |
| 587 | 20230831 | 094300 | 26526787270 | 2250 | 2255 | 2260 | 2250 | 31498 |
| 588 | 20230831 | 094200 | 26455805530 | 2255 | 2250 | 2265 | 2250 | 27397 |
| 589 | 20230831 | 094100 | 26394042875 | 2255 | 2260 | 2265 | 2250 | 24022 |
| 590 | 20230831 | 094000 | 26339813530 | 2260 | 2270 | 2275 | 2255 | 46081 |
| 591 | 20230831 | 093900 | 26235374245 | 2270 | 2260 | 2270 | 2255 | 29282 |
| 592 | 20230831 | 093800 | 26169092340 | 2260 | 2255 | 2265 | 2255 | 40146 |
| 593 | 20230831 | 093700 | 26078396480 | 2255 | 2250 | 2260 | 2245 | 33307 |
| 594 | 20230831 | 093600 | 26003481880 | 2250 | 2255 | 2260 | 2245 | 21739 |
| 595 | 20230831 | 093500 | 25954517615 | 2250 | 2250 | 2255 | 2240 | 59665 |
| 596 | 20230831 | 093400 | 25820440770 | 2245 | 2240 | 2250 | 2225 | 173958 |
| 597 | 20230831 | 093300 | 25431980655 | 2240 | 2255 | 2265 | 2235 | 89218 |
| 598 | 20230831 | 093200 | 25231704100 | 2260 | 2270 | 2275 | 2250 | 57961 |
| 599 | 20230831 | 093100 | 25100753250 | 2270 | 2260 | 2270 | 2255 | 47338 |
| 600 | 20230831 | 093000 | 24993732755 | 2260 | 2250 | 2260 | 2245 | 66542 |
| 601 | 20230831 | 092900 | 24843890835 | 2255 | 2265 | 2270 | 2245 | 110876 |
| 602 | 20230831 | 092800 | 24593751400 | 2260 | 2285 | 2285 | 2250 | 179184 |
| 603 | 20230831 | 092700 | 24187163570 | 2285 | 2270 | 2285 | 2260 | 49087 |
| 604 | 20230831 | 092600 | 24075889765 | 2275 | 2305 | 2315 | 2265 | 107768 |
| 605 | 20230831 | 092500 | 23828745410 | 2305 | 2280 | 2315 | 2265 | 156044 |
| 606 | 20230831 | 092400 | 23471960065 | 2280 | 2280 | 2290 | 2230 | 362281 |
| 607 | 20230831 | 092300 | 22653899865 | 2280 | 2305 | 2305 | 2280 | 165626 |
| 608 | 20230831 | 092200 | 22274784375 | 2300 | 2330 | 2330 | 2290 | 249094 |
| 609 | 20230831 | 092100 | 21701452005 | 2325 | 2335 | 2335 | 2315 | 66428 |
| 610 | 20230831 | 092000 | 21547108600 | 2335 | 2320 | 2345 | 2305 | 217548 |
| 611 | 20230831 | 091900 | 21041604745 | 2320 | 2340 | 2350 | 2320 | 159647 |
| 612 | 20230831 | 091800 | 20668733840 | 2340 | 2310 | 2350 | 2310 | 195982 |
| 613 | 20230831 | 091700 | 20211068325 | 2315 | 2320 | 2340 | 2300 | 296951 |
| 614 | 20230831 | 091600 | 19521468820 | 2320 | 2320 | 2330 | 2300 | 222122 |
| 615 | 20230831 | 091500 | 19007774275 | 2325 | 2315 | 2335 | 2310 | 193108 |
| 616 | 20230831 | 091400 | 18558841985 | 2315 | 2315 | 2320 | 2305 | 222174 |
| 617 | 20230831 | 091300 | 18044491765 | 2310 | 2300 | 2315 | 2290 | 196472 |
| 618 | 20230831 | 091200 | 17591478080 | 2300 | 2305 | 2310 | 2275 | 323382 |
| 619 | 20230831 | 091100 | 16850367120 | 2305 | 2330 | 2380 | 2280 | 762085 |
| 620 | 20230831 | 091000 | 15082796700 | 2330 | 2325 | 2400 | 2310 | 957924 |
| 621 | 20230831 | 090900 | 12823612060 | 2325 | 2340 | 2355 | 2310 | 375183 |
| 622 | 20230831 | 090800 | 11947945460 | 2335 | 2370 | 2370 | 2330 | 236464 |
| 623 | 20230831 | 090700 | 11394793815 | 2370 | 2360 | 2375 | 2325 | 359320 |
| 624 | 20230831 | 090600 | 10552130690 | 2360 | 2365 | 2410 | 2345 | 546111 |
| 625 | 20230831 | 090500 | 9250222755 | 2365 | 2390 | 2405 | 2365 | 349712 |
| 626 | 20230831 | 090400 | 8416809335 | 2390 | 2360 | 2405 | 2355 | 716088 |
| 627 | 20230831 | 090300 | 6709427700 | 2360 | 2380 | 2385 | 2330 | 450705 |
| 628 | 20230831 | 090200 | 5648465870 | 2380 | 2355 | 2390 | 2330 | 735556 |
| 629 | 20230831 | 090100 | 3908904595 | 2355 | 2335 | 2360 | 2290 | 816207 |
| 630 | 20230831 | 090000 | 2002008465 | 2335 | 2280 | 2340 | 2205 | 858448 |