35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 193900 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 12004 |
| 3 | 20240807 | 193800 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 4 | 20240807 | 193700 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 5 | 20240807 | 193600 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 6 | 20240807 | 193500 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 7 | 20240807 | 193400 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 8 | 20240807 | 193300 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 9 | 20240807 | 193200 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 10 | 20240807 | 193100 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 11 | 20240807 | 193000 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 12 | 20240807 | 192900 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 13 | 20240807 | 192800 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 14 | 20240807 | 192700 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 15 | 20240807 | 192600 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 16 | 20240807 | 192500 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 17 | 20240807 | 192400 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 18 | 20240807 | 192300 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 19 | 20240807 | 192200 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 20 | 20240807 | 192100 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 21 | 20240807 | 192000 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 22 | 20240807 | 191900 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 23 | 20240807 | 191800 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 24 | 20240807 | 191700 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 25 | 20240807 | 191600 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 26 | 20240807 | 191500 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 27 | 20240807 | 191400 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 28 | 20240807 | 191300 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 29 | 20240807 | 191200 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 30 | 20240807 | 191100 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 31 | 20240807 | 191000 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 32 | 20240807 | 190900 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 12004 |
| 33 | 20240807 | 190800 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 34 | 20240807 | 190700 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 35 | 20240807 | 190600 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 36 | 20240807 | 190500 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 37 | 20240807 | 190400 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 38 | 20240807 | 190300 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 39 | 20240807 | 190200 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 40 | 20240807 | 190100 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 41 | 20240807 | 190000 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 42 | 20240807 | 185900 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 43 | 20240807 | 185800 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 44 | 20240807 | 185700 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 45 | 20240807 | 185600 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 46 | 20240807 | 185500 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 47 | 20240807 | 185400 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 48 | 20240807 | 185300 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 49 | 20240807 | 185200 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 50 | 20240807 | 185100 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 51 | 20240807 | 185000 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 52 | 20240807 | 184900 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 53 | 20240807 | 184800 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 54 | 20240807 | 184700 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 55 | 20240807 | 184600 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 56 | 20240807 | 184500 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 57 | 20240807 | 184400 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 58 | 20240807 | 184300 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 59 | 20240807 | 184200 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 60 | 20240807 | 184100 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 61 | 20240807 | 184000 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 62 | 20240807 | 183900 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 12004 |
| 63 | 20240807 | 183800 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 64 | 20240807 | 183700 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 65 | 20240807 | 183600 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 66 | 20240807 | 183500 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 67 | 20240807 | 183400 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 68 | 20240807 | 183300 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 69 | 20240807 | 183200 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 70 | 20240807 | 183100 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 71 | 20240807 | 183000 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 72 | 20240807 | 182900 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 73 | 20240807 | 182800 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 74 | 20240807 | 182700 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 75 | 20240807 | 182600 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 76 | 20240807 | 182500 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 77 | 20240807 | 182400 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 78 | 20240807 | 182300 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 79 | 20240807 | 182200 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 80 | 20240807 | 182100 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 81 | 20240807 | 182000 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 82 | 20240807 | 181900 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 83 | 20240807 | 181800 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 84 | 20240807 | 181700 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 85 | 20240807 | 181600 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 86 | 20240807 | 181500 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 87 | 20240807 | 181400 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 88 | 20240807 | 181300 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 89 | 20240807 | 181200 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 90 | 20240807 | 181100 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 91 | 20240807 | 181000 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 92 | 20240807 | 180900 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 12004 |
| 93 | 20240807 | 180800 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 94 | 20240807 | 180700 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 95 | 20240807 | 180600 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 96 | 20240807 | 180500 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 97 | 20240807 | 180400 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 98 | 20240807 | 180300 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 99 | 20240807 | 180200 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 100 | 20240807 | 180100 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 101 | 20240807 | 180000 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 102 | 20240807 | 175900 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 103 | 20240807 | 175800 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 104 | 20240807 | 175700 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 105 | 20240807 | 175600 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 106 | 20240807 | 175500 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 107 | 20240807 | 175400 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 108 | 20240807 | 175300 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 109 | 20240807 | 175200 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 110 | 20240807 | 175100 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 111 | 20240807 | 175000 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 112 | 20240807 | 174900 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 113 | 20240807 | 174800 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 114 | 20240807 | 174700 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 115 | 20240807 | 174600 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 116 | 20240807 | 174500 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 117 | 20240807 | 174400 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 118 | 20240807 | 174300 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 119 | 20240807 | 174200 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 120 | 20240807 | 174100 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 121 | 20240807 | 174000 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 122 | 20240807 | 173900 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 12004 |
| 123 | 20240807 | 173800 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 124 | 20240807 | 173700 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 125 | 20240807 | 173600 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 126 | 20240807 | 173500 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 127 | 20240807 | 173400 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 128 | 20240807 | 173300 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 129 | 20240807 | 173200 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 130 | 20240807 | 173100 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 131 | 20240807 | 173000 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 132 | 20240807 | 172900 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 133 | 20240807 | 172800 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 134 | 20240807 | 172700 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 135 | 20240807 | 172600 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 136 | 20240807 | 172500 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 137 | 20240807 | 172400 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 138 | 20240807 | 172300 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 139 | 20240807 | 172200 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 140 | 20240807 | 172100 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 141 | 20240807 | 172000 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 142 | 20240807 | 171900 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 143 | 20240807 | 171800 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 144 | 20240807 | 171700 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 145 | 20240807 | 171600 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 146 | 20240807 | 171500 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 147 | 20240807 | 171400 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 148 | 20240807 | 171300 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 149 | 20240807 | 171200 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 150 | 20240807 | 171100 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 151 | 20240807 | 171000 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 152 | 20240807 | 170900 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 12004 |
| 153 | 20240807 | 170800 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 154 | 20240807 | 170700 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 155 | 20240807 | 170600 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 156 | 20240807 | 170500 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 157 | 20240807 | 170400 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 158 | 20240807 | 170300 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 159 | 20240807 | 170200 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 160 | 20240807 | 170100 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 161 | 20240807 | 170000 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 162 | 20240807 | 165900 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 163 | 20240807 | 165800 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 164 | 20240807 | 165700 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 165 | 20240807 | 165600 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 166 | 20240807 | 165500 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 167 | 20240807 | 165400 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 168 | 20240807 | 165300 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 169 | 20240807 | 165200 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 170 | 20240807 | 165100 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 171 | 20240807 | 165000 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 172 | 20240807 | 164900 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 173 | 20240807 | 164800 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 174 | 20240807 | 164700 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 175 | 20240807 | 164600 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 176 | 20240807 | 164500 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 177 | 20240807 | 164400 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 178 | 20240807 | 164300 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 179 | 20240807 | 164200 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 180 | 20240807 | 164100 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 181 | 20240807 | 164000 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 182 | 20240807 | 163900 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 12004 |
| 183 | 20240807 | 163800 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 184 | 20240807 | 163700 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 185 | 20240807 | 163600 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 186 | 20240807 | 163500 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 187 | 20240807 | 163400 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 188 | 20240807 | 163300 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 189 | 20240807 | 163200 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 190 | 20240807 | 163100 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 191 | 20240807 | 163000 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 192 | 20240807 | 162900 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 193 | 20240807 | 162800 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 194 | 20240807 | 162700 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 195 | 20240807 | 162600 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 196 | 20240807 | 162500 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 197 | 20240807 | 162400 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 198 | 20240807 | 162300 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 199 | 20240807 | 162200 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 200 | 20240807 | 162100 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 201 | 20240807 | 162000 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 202 | 20240807 | 161900 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 203 | 20240807 | 161800 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 204 | 20240807 | 161700 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 205 | 20240807 | 161600 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 206 | 20240807 | 161500 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 207 | 20240807 | 161400 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 208 | 20240807 | 161300 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 209 | 20240807 | 161200 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 210 | 20240807 | 161100 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 211 | 20240807 | 161000 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 212 | 20240807 | 160900 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 12004 |
| 213 | 20240807 | 160800 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 214 | 20240807 | 160700 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 215 | 20240807 | 160600 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 216 | 20240807 | 160500 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 217 | 20240807 | 160400 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 218 | 20240807 | 160300 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 219 | 20240807 | 160200 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 220 | 20240807 | 160100 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 221 | 20240807 | 160000 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 222 | 20240807 | 155900 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 223 | 20240807 | 155800 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 224 | 20240807 | 155700 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 225 | 20240807 | 155600 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 226 | 20240807 | 155500 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 227 | 20240807 | 155400 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 228 | 20240807 | 155300 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 229 | 20240807 | 155200 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 230 | 20240807 | 155100 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 231 | 20240807 | 155000 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 232 | 20240807 | 154900 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 233 | 20240807 | 154800 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 234 | 20240807 | 154700 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 235 | 20240807 | 154600 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 236 | 20240807 | 154500 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 237 | 20240807 | 154400 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 238 | 20240807 | 154300 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 239 | 20240807 | 154200 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 240 | 20240807 | 154100 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 241 | 20240807 | 154000 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 242 | 20240807 | 153900 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 12004 |
| 243 | 20240807 | 153800 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 244 | 20240807 | 153700 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 245 | 20240807 | 153600 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 246 | 20240807 | 153500 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 247 | 20240807 | 153400 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 248 | 20240807 | 153300 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 249 | 20240807 | 153200 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 250 | 20240807 | 153100 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 0 |
| 251 | 20240807 | 153000 | 98812378850 | 49800 | 49800 | 49800 | 49800 | 12004 |
| 252 | 20240807 | 152900 | 98214579650 | 49850 | 49850 | 49850 | 49850 | 0 |
| 253 | 20240807 | 152800 | 98214579650 | 49850 | 49850 | 49850 | 49850 | 0 |
| 254 | 20240807 | 152700 | 98214579650 | 49850 | 49850 | 49850 | 49850 | 0 |
| 255 | 20240807 | 152600 | 98214579650 | 49850 | 49850 | 49850 | 49850 | 0 |
| 256 | 20240807 | 152500 | 98214579650 | 49850 | 49850 | 49850 | 49850 | 0 |
| 257 | 20240807 | 152400 | 98214579650 | 49850 | 49850 | 49850 | 49850 | 0 |
| 258 | 20240807 | 152300 | 98214579650 | 49850 | 49850 | 49850 | 49850 | 0 |
| 259 | 20240807 | 152200 | 98214579650 | 49850 | 49850 | 49850 | 49850 | 0 |
| 260 | 20240807 | 152100 | 98214579650 | 49850 | 49850 | 49850 | 49850 | 0 |
| 261 | 20240807 | 152000 | 98214579650 | 49850 | 49850 | 49850 | 49850 | 0 |
| 262 | 20240807 | 151900 | 98214579650 | 49850 | 49800 | 49900 | 49800 | 5286 |
| 263 | 20240807 | 151800 | 97951158000 | 49800 | 49800 | 49850 | 49800 | 2699 |
| 264 | 20240807 | 151700 | 97816672750 | 49850 | 49850 | 49850 | 49750 | 3777 |
| 265 | 20240807 | 151600 | 97628605700 | 49850 | 49800 | 49850 | 49800 | 1405 |
| 266 | 20240807 | 151500 | 97558609650 | 49850 | 49800 | 49850 | 49800 | 1413 |
| 267 | 20240807 | 151400 | 97488217950 | 49800 | 49850 | 49850 | 49800 | 2395 |
| 268 | 20240807 | 151300 | 97368931700 | 49850 | 49850 | 49900 | 49850 | 2897 |
| 269 | 20240807 | 151200 | 97224486550 | 49850 | 49800 | 49850 | 49750 | 2657 |
| 270 | 20240807 | 151100 | 97092139750 | 49850 | 49800 | 49850 | 49750 | 2227 |
| 271 | 20240807 | 151000 | 96981218350 | 49800 | 49850 | 49850 | 49750 | 1909 |
| 272 | 20240807 | 150900 | 96886145850 | 49850 | 49800 | 49850 | 49750 | 1283 |
| 273 | 20240807 | 150800 | 96822233600 | 49800 | 49800 | 49800 | 49750 | 1236 |
| 274 | 20240807 | 150700 | 96760699100 | 49800 | 49850 | 49900 | 49800 | 1475 |
| 275 | 20240807 | 150600 | 96687208700 | 49850 | 49800 | 49850 | 49800 | 472 |
| 276 | 20240807 | 150500 | 96663683650 | 49800 | 49850 | 49850 | 49750 | 6403 |
| 277 | 20240807 | 150400 | 96344930750 | 49800 | 49850 | 49850 | 49750 | 3727 |
| 278 | 20240807 | 150300 | 96159308350 | 49800 | 49900 | 49900 | 49800 | 1954 |
| 279 | 20240807 | 150200 | 96061869950 | 49900 | 49800 | 49900 | 49800 | 2218 |
| 280 | 20240807 | 150100 | 95951324300 | 49800 | 49800 | 49800 | 49700 | 1697 |
| 281 | 20240807 | 150000 | 95866878200 | 49750 | 49800 | 49800 | 49750 | 690 |
| 282 | 20240807 | 145900 | 95832528750 | 49800 | 49750 | 49800 | 49750 | 1195 |
| 283 | 20240807 | 145800 | 95773063200 | 49750 | 49450 | 49750 | 49450 | 2358 |
| 284 | 20240807 | 145700 | 95656203000 | 49450 | 49600 | 49600 | 49450 | 5668 |
| 285 | 20240807 | 145600 | 95375749700 | 49600 | 49650 | 49700 | 49500 | 4111 |
| 286 | 20240807 | 145500 | 95171941250 | 49650 | 49550 | 49700 | 49550 | 2838 |
| 287 | 20240807 | 145400 | 95031130350 | 49550 | 49700 | 49700 | 49550 | 5114 |
| 288 | 20240807 | 145300 | 94777447950 | 49700 | 49850 | 49900 | 49700 | 5041 |
| 289 | 20240807 | 145200 | 94526543750 | 49900 | 49850 | 49950 | 49850 | 2224 |
| 290 | 20240807 | 145100 | 94415636100 | 49850 | 50000 | 50000 | 49850 | 3341 |
| 291 | 20240807 | 145000 | 94248885600 | 49950 | 50000 | 50100 | 49950 | 2163 |
| 292 | 20240807 | 144900 | 94140733150 | 50000 | 49900 | 50000 | 49900 | 4693 |
| 293 | 20240807 | 144800 | 93906223200 | 49900 | 49950 | 49950 | 49850 | 1181 |
| 294 | 20240807 | 144700 | 93847294550 | 49900 | 49900 | 49900 | 49800 | 3878 |
| 295 | 20240807 | 144600 | 93653911050 | 49850 | 49900 | 49950 | 49850 | 2919 |
| 296 | 20240807 | 144500 | 93508248550 | 49900 | 50000 | 50000 | 49900 | 1852 |
| 297 | 20240807 | 144400 | 93415738800 | 49950 | 49900 | 50000 | 49900 | 2097 |
| 298 | 20240807 | 144300 | 93310992950 | 49900 | 49800 | 49950 | 49750 | 5166 |
| 299 | 20240807 | 144200 | 93053211300 | 49800 | 49650 | 49800 | 49650 | 808 |
| 300 | 20240807 | 144100 | 93013039700 | 49650 | 49700 | 49750 | 49550 | 5284 |
| 301 | 20240807 | 144000 | 92750755450 | 49650 | 49750 | 49750 | 49650 | 5194 |
| 302 | 20240807 | 143900 | 92492726500 | 49750 | 49700 | 49750 | 49650 | 2329 |
| 303 | 20240807 | 143800 | 92376986200 | 49700 | 49600 | 49850 | 49550 | 12571 |
| 304 | 20240807 | 143700 | 91752816100 | 49600 | 49900 | 49950 | 49600 | 17982 |
| 305 | 20240807 | 143600 | 90857782500 | 49900 | 50100 | 50100 | 49850 | 9216 |
| 306 | 20240807 | 143500 | 90397423400 | 50000 | 50300 | 50300 | 50000 | 9333 |
| 307 | 20240807 | 143400 | 89929968700 | 50300 | 50300 | 50300 | 50200 | 1996 |
| 308 | 20240807 | 143300 | 89829704100 | 50200 | 50300 | 50400 | 50200 | 6424 |
| 309 | 20240807 | 143200 | 89507024800 | 50200 | 50300 | 50400 | 50200 | 4773 |
| 310 | 20240807 | 143100 | 89266970800 | 50300 | 50400 | 50500 | 50300 | 2645 |
| 311 | 20240807 | 143000 | 89133731300 | 50400 | 50500 | 50600 | 50400 | 2083 |
| 312 | 20240807 | 142900 | 89028585800 | 50500 | 50600 | 50600 | 50500 | 1673 |
| 313 | 20240807 | 142800 | 88943986600 | 50500 | 50500 | 50600 | 50400 | 924 |
| 314 | 20240807 | 142700 | 88897342400 | 50500 | 50500 | 50600 | 50300 | 3974 |
| 315 | 20240807 | 142600 | 88696923100 | 50400 | 50600 | 50600 | 50400 | 4488 |
| 316 | 20240807 | 142500 | 88470320800 | 50500 | 50500 | 50600 | 50500 | 684 |
| 317 | 20240807 | 142400 | 88435761600 | 50600 | 50600 | 50700 | 50500 | 874 |
| 318 | 20240807 | 142300 | 88391526300 | 50600 | 50500 | 50700 | 50500 | 1864 |
| 319 | 20240807 | 142200 | 88297267000 | 50600 | 50600 | 50600 | 50500 | 877 |
| 320 | 20240807 | 142100 | 88252942100 | 50500 | 50600 | 50700 | 50500 | 1025 |
| 321 | 20240807 | 142000 | 88201068900 | 50600 | 50500 | 50700 | 50400 | 2272 |
| 322 | 20240807 | 141900 | 88086270400 | 50400 | 50500 | 50500 | 50400 | 1207 |
| 323 | 20240807 | 141800 | 88025405200 | 50400 | 50700 | 50700 | 50400 | 7040 |
| 324 | 20240807 | 141700 | 87669710400 | 50700 | 50700 | 50800 | 50600 | 1566 |
| 325 | 20240807 | 141600 | 87590306600 | 50800 | 50800 | 50900 | 50700 | 2059 |
| 326 | 20240807 | 141500 | 87485757500 | 50700 | 50900 | 50900 | 50700 | 1398 |
| 327 | 20240807 | 141400 | 87414738300 | 50900 | 50800 | 50900 | 50800 | 678 |
| 328 | 20240807 | 141300 | 87380289100 | 50800 | 50700 | 50900 | 50700 | 4465 |
| 329 | 20240807 | 141200 | 87153468300 | 50700 | 50700 | 50800 | 50700 | 1638 |
| 330 | 20240807 | 141100 | 87070388300 | 50700 | 50800 | 50800 | 50700 | 1243 |
| 331 | 20240807 | 141000 | 87007330500 | 50800 | 50700 | 50800 | 50700 | 1056 |
| 332 | 20240807 | 140900 | 86953735100 | 50800 | 50700 | 50800 | 50600 | 2420 |
| 333 | 20240807 | 140800 | 86831006000 | 50700 | 50700 | 50700 | 50600 | 229 |
| 334 | 20240807 | 140700 | 86819397700 | 50600 | 50600 | 50700 | 50500 | 626 |
| 335 | 20240807 | 140600 | 86787713100 | 50600 | 50700 | 50700 | 50600 | 1064 |
| 336 | 20240807 | 140500 | 86733854000 | 50600 | 50600 | 50700 | 50600 | 1216 |
| 337 | 20240807 | 140400 | 86672315400 | 50700 | 50700 | 50800 | 50600 | 2794 |
| 338 | 20240807 | 140300 | 86530627200 | 50700 | 50600 | 50700 | 50600 | 2957 |
| 339 | 20240807 | 140200 | 86380740700 | 50600 | 50500 | 50700 | 50500 | 1592 |
| 340 | 20240807 | 140100 | 86300202300 | 50600 | 50600 | 50600 | 50500 | 821 |
| 341 | 20240807 | 140000 | 86258688800 | 50500 | 50600 | 50600 | 50500 | 884 |
| 342 | 20240807 | 135900 | 86213997000 | 50600 | 50600 | 50600 | 50400 | 2250 |
| 343 | 20240807 | 135800 | 86100314200 | 50600 | 50600 | 50700 | 50500 | 550 |
| 344 | 20240807 | 135700 | 86072485500 | 50600 | 50500 | 50600 | 50500 | 1441 |
| 345 | 20240807 | 135600 | 85999584800 | 50600 | 50500 | 50600 | 50400 | 1292 |
| 346 | 20240807 | 135500 | 85934318900 | 50500 | 50600 | 50600 | 50400 | 2423 |
| 347 | 20240807 | 135400 | 85811940700 | 50600 | 50600 | 50600 | 50500 | 1065 |
| 348 | 20240807 | 135300 | 85758104900 | 50600 | 50400 | 50600 | 50400 | 1281 |
| 349 | 20240807 | 135200 | 85693422400 | 50400 | 50400 | 50500 | 50300 | 736 |
| 350 | 20240807 | 135100 | 85656340200 | 50500 | 50500 | 50500 | 50300 | 3233 |
| 351 | 20240807 | 135000 | 85493585700 | 50400 | 50300 | 50500 | 50300 | 2244 |
| 352 | 20240807 | 134900 | 85380614900 | 50400 | 50500 | 50600 | 50300 | 7079 |
| 353 | 20240807 | 134800 | 85023691000 | 50600 | 50700 | 50700 | 50500 | 2073 |
| 354 | 20240807 | 134700 | 84918809900 | 50600 | 50700 | 50700 | 50600 | 2176 |
| 355 | 20240807 | 134600 | 84808681200 | 50700 | 50700 | 50700 | 50600 | 609 |
| 356 | 20240807 | 134500 | 84777841300 | 50600 | 50800 | 50800 | 50600 | 1343 |
| 357 | 20240807 | 134400 | 84709749400 | 50700 | 50700 | 50800 | 50600 | 2475 |
| 358 | 20240807 | 134300 | 84584112100 | 50600 | 50700 | 50800 | 50600 | 2428 |
| 359 | 20240807 | 134200 | 84461041700 | 50700 | 50700 | 50800 | 50700 | 1094 |
| 360 | 20240807 | 134100 | 84405523300 | 50700 | 50700 | 50800 | 50600 | 592 |
| 361 | 20240807 | 134000 | 84375502500 | 50700 | 50700 | 50700 | 50500 | 4013 |
| 362 | 20240807 | 133900 | 84172416500 | 50600 | 50700 | 50700 | 50500 | 1244 |
| 363 | 20240807 | 133800 | 84109443600 | 50800 | 50700 | 50800 | 50700 | 986 |
| 364 | 20240807 | 133700 | 84059414600 | 50800 | 50600 | 50800 | 50500 | 1470 |
| 365 | 20240807 | 133600 | 83984921400 | 50600 | 50600 | 50600 | 50400 | 4884 |
| 366 | 20240807 | 133500 | 83738296000 | 50500 | 50700 | 50700 | 50500 | 1119 |
| 367 | 20240807 | 133400 | 83681671700 | 50600 | 50700 | 50700 | 50600 | 1760 |
| 368 | 20240807 | 133300 | 83592570200 | 50600 | 50800 | 50800 | 50600 | 4897 |
| 369 | 20240807 | 133200 | 83344561300 | 50800 | 50800 | 50900 | 50800 | 1692 |
| 370 | 20240807 | 133100 | 83258607600 | 50800 | 50800 | 50900 | 50800 | 925 |
| 371 | 20240807 | 133000 | 83211600900 | 50800 | 50700 | 50800 | 50700 | 1962 |
| 372 | 20240807 | 132900 | 83111980800 | 50800 | 50700 | 50800 | 50700 | 1082 |
| 373 | 20240807 | 132800 | 83057099000 | 50700 | 50700 | 50800 | 50700 | 1294 |
| 374 | 20240807 | 132700 | 82991489400 | 50700 | 50700 | 50800 | 50700 | 762 |
| 375 | 20240807 | 132600 | 82952849700 | 50700 | 50700 | 50800 | 50500 | 1069 |
| 376 | 20240807 | 132500 | 82898717200 | 50600 | 50800 | 50800 | 50500 | 5958 |
| 377 | 20240807 | 132400 | 82597367300 | 50800 | 50700 | 50800 | 50600 | 5681 |
| 378 | 20240807 | 132300 | 82309676400 | 50600 | 50800 | 50900 | 50600 | 2588 |
| 379 | 20240807 | 132200 | 82178435400 | 50800 | 50900 | 50900 | 50700 | 5812 |
| 380 | 20240807 | 132100 | 81883462700 | 50900 | 50800 | 51000 | 50800 | 5422 |
| 381 | 20240807 | 132000 | 81607354400 | 50800 | 50800 | 50900 | 50800 | 1345 |
| 382 | 20240807 | 131900 | 81538921600 | 50800 | 50800 | 50800 | 50700 | 1798 |
| 383 | 20240807 | 131800 | 81447641200 | 50800 | 50800 | 50800 | 50700 | 1944 |
| 384 | 20240807 | 131700 | 81348906400 | 50700 | 50800 | 50900 | 50700 | 3184 |
| 385 | 20240807 | 131600 | 81187368200 | 50900 | 50900 | 51000 | 50800 | 4695 |
| 386 | 20240807 | 131500 | 80948410000 | 50900 | 50900 | 51000 | 50900 | 3790 |
| 387 | 20240807 | 131400 | 80755241400 | 51000 | 50900 | 51000 | 50800 | 6422 |
| 388 | 20240807 | 131300 | 80428329400 | 50800 | 50600 | 50900 | 50600 | 4692 |
| 389 | 20240807 | 131200 | 80190079300 | 50700 | 50600 | 50700 | 50400 | 2382 |
| 390 | 20240807 | 131100 | 80069682200 | 50500 | 50500 | 50600 | 50500 | 2065 |
| 391 | 20240807 | 131000 | 79965333600 | 50500 | 50500 | 50600 | 50400 | 2088 |
| 392 | 20240807 | 130900 | 79859886000 | 50500 | 50500 | 50600 | 50300 | 3634 |
| 393 | 20240807 | 130800 | 79676546500 | 50600 | 50500 | 50600 | 50500 | 675 |
| 394 | 20240807 | 130700 | 79642455000 | 50500 | 50400 | 50600 | 50300 | 3343 |
| 395 | 20240807 | 130600 | 79473601700 | 50400 | 50400 | 50500 | 50400 | 1377 |
| 396 | 20240807 | 130500 | 79404183700 | 50400 | 50500 | 50500 | 50300 | 3005 |
| 397 | 20240807 | 130400 | 79252743000 | 50400 | 50500 | 50600 | 50300 | 3262 |
| 398 | 20240807 | 130300 | 79088259400 | 50600 | 50500 | 50600 | 50200 | 11031 |
| 399 | 20240807 | 130200 | 78532675900 | 50500 | 50900 | 50900 | 50500 | 8882 |
| 400 | 20240807 | 130100 | 78082914100 | 50900 | 50800 | 50900 | 50700 | 3016 |
| 401 | 20240807 | 130000 | 77929638200 | 50700 | 50800 | 50800 | 50600 | 4396 |
| 402 | 20240807 | 125900 | 77706794700 | 50800 | 50800 | 50800 | 50700 | 2577 |
| 403 | 20240807 | 125800 | 77576048900 | 50800 | 50900 | 51000 | 50800 | 2706 |
| 404 | 20240807 | 125700 | 77438374500 | 50800 | 51100 | 51100 | 50700 | 10182 |
| 405 | 20240807 | 125600 | 76920363700 | 51100 | 51200 | 51300 | 50900 | 20211 |
| 406 | 20240807 | 125500 | 75887474000 | 51300 | 51000 | 51400 | 50900 | 35219 |
| 407 | 20240807 | 125400 | 74086162700 | 51000 | 50900 | 51000 | 50800 | 7599 |
| 408 | 20240807 | 125300 | 73699004700 | 50900 | 50600 | 50900 | 50600 | 5999 |
| 409 | 20240807 | 125200 | 73394357600 | 50700 | 50600 | 50700 | 50600 | 2034 |
| 410 | 20240807 | 125100 | 73291400700 | 50600 | 50700 | 50800 | 50600 | 2414 |
| 411 | 20240807 | 125000 | 73169015100 | 50700 | 50800 | 50800 | 50600 | 3710 |
| 412 | 20240807 | 124900 | 72980905000 | 50700 | 50800 | 50900 | 50600 | 5899 |
| 413 | 20240807 | 124800 | 72681622200 | 50900 | 50900 | 51000 | 50700 | 7770 |
| 414 | 20240807 | 124700 | 72286338500 | 50900 | 50800 | 50900 | 50600 | 13677 |
| 415 | 20240807 | 124600 | 71591906100 | 50900 | 50800 | 51000 | 50700 | 25544 |
| 416 | 20240807 | 124500 | 70292520200 | 50700 | 50500 | 50800 | 50400 | 13367 |
| 417 | 20240807 | 124400 | 69616316400 | 50500 | 50400 | 50500 | 50400 | 1083 |
| 418 | 20240807 | 124300 | 69561674100 | 50400 | 50400 | 50500 | 50200 | 3807 |
| 419 | 20240807 | 124200 | 69369917700 | 50400 | 50100 | 50400 | 50100 | 2068 |
| 420 | 20240807 | 124100 | 69265974400 | 50200 | 50200 | 50300 | 50100 | 887 |
| 421 | 20240807 | 124000 | 69221450700 | 50200 | 50200 | 50300 | 50200 | 478 |
| 422 | 20240807 | 123900 | 69197436500 | 50200 | 50400 | 50500 | 50200 | 3659 |
| 423 | 20240807 | 123800 | 69013154300 | 50400 | 50500 | 50500 | 50300 | 4407 |
| 424 | 20240807 | 123700 | 68790967900 | 50500 | 50200 | 50500 | 50200 | 6427 |
| 425 | 20240807 | 123600 | 68467292400 | 50200 | 50200 | 50300 | 50100 | 3306 |
| 426 | 20240807 | 123500 | 68301331100 | 50100 | 50100 | 50200 | 50100 | 898 |
| 427 | 20240807 | 123400 | 68256263500 | 50200 | 50200 | 50200 | 50100 | 1176 |
| 428 | 20240807 | 123300 | 68197326100 | 50200 | 50200 | 50200 | 50100 | 423 |
| 429 | 20240807 | 123200 | 68176123300 | 50200 | 50100 | 50200 | 50100 | 967 |
| 430 | 20240807 | 123100 | 68127619900 | 50100 | 50000 | 50200 | 50000 | 3932 |
| 431 | 20240807 | 123000 | 67930609300 | 50000 | 50000 | 50100 | 50000 | 1099 |
| 432 | 20240807 | 122900 | 67875653600 | 50000 | 49950 | 50100 | 49950 | 1554 |
| 433 | 20240807 | 122800 | 67797984150 | 49950 | 50000 | 50000 | 49900 | 2344 |
| 434 | 20240807 | 122700 | 67680894200 | 49950 | 49950 | 50000 | 49950 | 478 |
| 435 | 20240807 | 122600 | 67657014750 | 49950 | 49950 | 50000 | 49900 | 2107 |
| 436 | 20240807 | 122500 | 67551785550 | 49900 | 49950 | 50000 | 49900 | 1607 |
| 437 | 20240807 | 122400 | 67471514900 | 50000 | 50000 | 50000 | 49950 | 916 |
| 438 | 20240807 | 122300 | 67425750300 | 49950 | 49950 | 50000 | 49950 | 2141 |
| 439 | 20240807 | 122200 | 67318782100 | 49950 | 49950 | 50000 | 49950 | 643 |
| 440 | 20240807 | 122100 | 67286647800 | 49950 | 50100 | 50100 | 49950 | 987 |
| 441 | 20240807 | 122000 | 67237322300 | 50000 | 50000 | 50100 | 50000 | 1175 |
| 442 | 20240807 | 121900 | 67178572100 | 50000 | 50100 | 50100 | 49950 | 1821 |
| 443 | 20240807 | 121800 | 67087481050 | 50100 | 50100 | 50100 | 50000 | 717 |
| 444 | 20240807 | 121700 | 67051615050 | 50100 | 50100 | 50200 | 50000 | 1466 |
| 445 | 20240807 | 121600 | 66978170350 | 50100 | 50100 | 50200 | 50000 | 2117 |
| 446 | 20240807 | 121500 | 66872108450 | 50000 | 50100 | 50100 | 50000 | 2088 |
| 447 | 20240807 | 121400 | 66767528550 | 50100 | 50100 | 50100 | 50000 | 681 |
| 448 | 20240807 | 121300 | 66733466650 | 50000 | 50000 | 50100 | 50000 | 943 |
| 449 | 20240807 | 121200 | 66686315750 | 50000 | 50000 | 50100 | 49900 | 2854 |
| 450 | 20240807 | 121100 | 66543651900 | 50000 | 50000 | 50100 | 50000 | 1583 |
| 451 | 20240807 | 121000 | 66464497500 | 49950 | 50000 | 50100 | 49950 | 1377 |
| 452 | 20240807 | 120900 | 66395667450 | 50000 | 50000 | 50000 | 49950 | 724 |
| 453 | 20240807 | 120800 | 66359481650 | 50000 | 50000 | 50100 | 50000 | 570 |
| 454 | 20240807 | 120700 | 66330981550 | 50000 | 50000 | 50100 | 49950 | 835 |
| 455 | 20240807 | 120600 | 66289229450 | 50000 | 49900 | 50000 | 49800 | 7744 |
| 456 | 20240807 | 120500 | 65902769050 | 49950 | 49950 | 50000 | 49900 | 2567 |
| 457 | 20240807 | 120400 | 65774571250 | 49950 | 50100 | 50100 | 49950 | 1298 |
| 458 | 20240807 | 120300 | 65709675050 | 50200 | 50300 | 50400 | 50100 | 1936 |
| 459 | 20240807 | 120200 | 65612474150 | 50400 | 50400 | 50400 | 50300 | 845 |
| 460 | 20240807 | 120100 | 65569920550 | 50300 | 50300 | 50400 | 50200 | 1949 |
| 461 | 20240807 | 120000 | 65471878650 | 50300 | 50300 | 50400 | 50200 | 2287 |
| 462 | 20240807 | 115900 | 65356805550 | 50400 | 50300 | 50400 | 50200 | 2908 |
| 463 | 20240807 | 115800 | 65210524250 | 50300 | 50100 | 50300 | 50100 | 2444 |
| 464 | 20240807 | 115700 | 65087809850 | 50100 | 50200 | 50200 | 50000 | 1701 |
| 465 | 20240807 | 115600 | 65002544950 | 50200 | 50200 | 50200 | 50000 | 1275 |
| 466 | 20240807 | 115500 | 64938623150 | 50100 | 49950 | 50200 | 49950 | 3027 |
| 467 | 20240807 | 115400 | 64787005400 | 49950 | 49900 | 50000 | 49900 | 1858 |
| 468 | 20240807 | 115300 | 64694261100 | 49900 | 49950 | 50000 | 49900 | 930 |
| 469 | 20240807 | 115200 | 64647826700 | 49950 | 49950 | 50000 | 49850 | 2745 |
| 470 | 20240807 | 115100 | 64510826250 | 49900 | 50100 | 50100 | 49900 | 2894 |
| 471 | 20240807 | 115000 | 64366154650 | 50000 | 50100 | 50200 | 50000 | 894 |
| 472 | 20240807 | 114900 | 64321374750 | 50100 | 50000 | 50100 | 50000 | 1159 |
| 473 | 20240807 | 114800 | 64263358450 | 50000 | 50000 | 50100 | 50000 | 1070 |
| 474 | 20240807 | 114700 | 64209831750 | 50000 | 50100 | 50100 | 50000 | 1842 |
| 475 | 20240807 | 114600 | 64117724050 | 50000 | 50100 | 50100 | 50000 | 853 |
| 476 | 20240807 | 114500 | 64075013950 | 50000 | 50000 | 50100 | 49950 | 2278 |
| 477 | 20240807 | 114400 | 63961118700 | 50100 | 50000 | 50100 | 49950 | 1164 |
| 478 | 20240807 | 114300 | 63902916550 | 50100 | 50200 | 50200 | 50000 | 868 |
| 479 | 20240807 | 114200 | 63859473650 | 50200 | 50100 | 50200 | 49950 | 4054 |
| 480 | 20240807 | 114100 | 63656751450 | 50000 | 50100 | 50200 | 50000 | 4035 |
| 481 | 20240807 | 114000 | 63454841950 | 50100 | 50200 | 50300 | 50100 | 3144 |
| 482 | 20240807 | 113900 | 63296940650 | 50300 | 50200 | 50300 | 50100 | 3455 |
| 483 | 20240807 | 113800 | 63123414450 | 50300 | 50300 | 50400 | 50200 | 3585 |
| 484 | 20240807 | 113700 | 62943102050 | 50300 | 50200 | 50300 | 50200 | 6458 |
| 485 | 20240807 | 113600 | 62618379250 | 50200 | 50300 | 50400 | 50100 | 7534 |
| 486 | 20240807 | 113500 | 62239755050 | 50300 | 50300 | 50300 | 50100 | 6594 |
| 487 | 20240807 | 113400 | 61908420650 | 50300 | 49950 | 50300 | 49950 | 12836 |
| 488 | 20240807 | 113300 | 61264928050 | 49950 | 49850 | 50000 | 49800 | 3707 |
| 489 | 20240807 | 113200 | 61079885900 | 49850 | 49800 | 49900 | 49750 | 5940 |
| 490 | 20240807 | 113100 | 60783897950 | 49800 | 49900 | 49900 | 49750 | 4015 |
| 491 | 20240807 | 113000 | 60583840000 | 49900 | 49850 | 49900 | 49750 | 2688 |
| 492 | 20240807 | 112900 | 60449874300 | 49800 | 49800 | 49950 | 49800 | 2960 |
| 493 | 20240807 | 112800 | 60302249950 | 49850 | 49750 | 49850 | 49600 | 6372 |
| 494 | 20240807 | 112700 | 59985572900 | 49800 | 50000 | 50100 | 49750 | 7424 |
| 495 | 20240807 | 112600 | 59615145600 | 50100 | 50000 | 50100 | 49950 | 2074 |
| 496 | 20240807 | 112500 | 59511357850 | 49950 | 50000 | 50200 | 49950 | 9702 |
| 497 | 20240807 | 112400 | 59025574450 | 49950 | 49950 | 50000 | 49900 | 1655 |
| 498 | 20240807 | 112300 | 58942910150 | 49950 | 49900 | 50000 | 49800 | 4647 |
| 499 | 20240807 | 112200 | 58710924100 | 49850 | 49800 | 49900 | 49750 | 4181 |
| 500 | 20240807 | 112100 | 58502648500 | 49800 | 49700 | 49850 | 49550 | 11524 |
| 501 | 20240807 | 112000 | 57930604100 | 49700 | 49850 | 49950 | 49650 | 15262 |
| 502 | 20240807 | 111900 | 57170549800 | 49850 | 49900 | 50000 | 49850 | 6006 |
| 503 | 20240807 | 111800 | 56871027650 | 50000 | 49850 | 50400 | 49850 | 9840 |
| 504 | 20240807 | 111700 | 56378320150 | 49900 | 50000 | 50100 | 49800 | 11436 |
| 505 | 20240807 | 111600 | 55807292550 | 50100 | 50100 | 50200 | 49850 | 20194 |
| 506 | 20240807 | 111500 | 54797899850 | 50100 | 50300 | 50400 | 50100 | 10863 |
| 507 | 20240807 | 111400 | 54251922750 | 50200 | 50600 | 50600 | 49950 | 36614 |
| 508 | 20240807 | 111300 | 52414523950 | 50600 | 50600 | 50900 | 50600 | 8223 |
| 509 | 20240807 | 111200 | 51997518950 | 50600 | 50900 | 51000 | 50500 | 14391 |
| 510 | 20240807 | 111100 | 51268045150 | 50900 | 50800 | 51000 | 50600 | 13626 |
| 511 | 20240807 | 111000 | 50575884950 | 50900 | 50800 | 51000 | 50600 | 18759 |
| 512 | 20240807 | 110900 | 49622565450 | 50800 | 50600 | 51100 | 50500 | 26563 |
| 513 | 20240807 | 110800 | 48271969950 | 50600 | 50700 | 50800 | 50400 | 18643 |
| 514 | 20240807 | 110700 | 47329412350 | 50700 | 50500 | 50900 | 50400 | 25332 |
| 515 | 20240807 | 110600 | 46043121050 | 50500 | 51000 | 51400 | 50400 | 84798 |
| 516 | 20240807 | 110500 | 41728012250 | 51000 | 49200 | 51000 | 49200 | 85679 |
| 517 | 20240807 | 110400 | 37439305300 | 49250 | 48900 | 49300 | 48850 | 9212 |
| 518 | 20240807 | 110300 | 36987215550 | 48900 | 48650 | 48950 | 48650 | 7494 |
| 519 | 20240807 | 110200 | 36621366900 | 48650 | 49000 | 49100 | 48550 | 15104 |
| 520 | 20240807 | 110100 | 35883813700 | 49000 | 49400 | 49400 | 48900 | 13182 |
| 521 | 20240807 | 110000 | 35236536800 | 49350 | 49500 | 49600 | 49350 | 9593 |
| 522 | 20240807 | 105900 | 34761714850 | 49500 | 49450 | 49650 | 49400 | 15255 |
| 523 | 20240807 | 105800 | 34005910600 | 49450 | 49450 | 49600 | 49200 | 15498 |
| 524 | 20240807 | 105700 | 33240668650 | 49600 | 49600 | 49700 | 49350 | 25263 |
| 525 | 20240807 | 105600 | 31989401300 | 49600 | 49600 | 49650 | 49350 | 33322 |
| 526 | 20240807 | 105500 | 30338371900 | 49600 | 49000 | 49600 | 48900 | 31626 |
| 527 | 20240807 | 105400 | 28782175200 | 49000 | 49050 | 49050 | 48900 | 12906 |
| 528 | 20240807 | 105300 | 28150067150 | 49000 | 48700 | 49050 | 48650 | 34510 |
| 529 | 20240807 | 105200 | 26462498250 | 48700 | 48500 | 48700 | 48500 | 9832 |
| 530 | 20240807 | 105100 | 25984683150 | 48500 | 48550 | 48550 | 48200 | 9807 |
| 531 | 20240807 | 105000 | 25510197250 | 48550 | 48600 | 48650 | 48500 | 14544 |
| 532 | 20240807 | 104900 | 24803761100 | 48600 | 48500 | 48650 | 48400 | 11414 |
| 533 | 20240807 | 104800 | 24249930050 | 48500 | 48100 | 48750 | 48050 | 32692 |
| 534 | 20240807 | 104700 | 22666646200 | 48100 | 47900 | 48100 | 47850 | 10426 |
| 535 | 20240807 | 104600 | 22166319750 | 47900 | 47900 | 47950 | 47800 | 3974 |
| 536 | 20240807 | 104500 | 21976051800 | 47900 | 47950 | 48050 | 47900 | 8126 |
| 537 | 20240807 | 104400 | 21586133350 | 47950 | 48000 | 48000 | 47850 | 12868 |
| 538 | 20240807 | 104300 | 20969314550 | 48000 | 48000 | 48050 | 47850 | 13302 |
| 539 | 20240807 | 104200 | 20331446750 | 47950 | 47850 | 48000 | 47750 | 21706 |
| 540 | 20240807 | 104100 | 19292742950 | 47850 | 47750 | 47850 | 47650 | 9700 |
| 541 | 20240807 | 104000 | 18829473800 | 47650 | 47300 | 47850 | 47300 | 13640 |
| 542 | 20240807 | 103900 | 18179527600 | 47300 | 47350 | 47400 | 47250 | 2703 |
| 543 | 20240807 | 103800 | 18051633850 | 47350 | 47400 | 47500 | 47250 | 5344 |
| 544 | 20240807 | 103700 | 17798304200 | 47400 | 47300 | 47450 | 47300 | 3713 |
| 545 | 20240807 | 103600 | 17622356250 | 47300 | 47400 | 47450 | 47250 | 7820 |
| 546 | 20240807 | 103500 | 17252089600 | 47400 | 47300 | 47400 | 47200 | 10570 |
| 547 | 20240807 | 103400 | 16751911700 | 47350 | 47100 | 47350 | 47050 | 11162 |
| 548 | 20240807 | 103300 | 16224453100 | 47050 | 47000 | 47150 | 47000 | 3180 |
| 549 | 20240807 | 103200 | 16074746650 | 47100 | 46850 | 47100 | 46800 | 5428 |
| 550 | 20240807 | 103100 | 15819629750 | 46850 | 46800 | 46850 | 46750 | 693 |
| 551 | 20240807 | 103000 | 15787202600 | 46800 | 46750 | 46800 | 46700 | 702 |
| 552 | 20240807 | 102900 | 15754381150 | 46750 | 46850 | 46850 | 46750 | 945 |
| 553 | 20240807 | 102800 | 15710184800 | 46850 | 46800 | 46850 | 46750 | 976 |
| 554 | 20240807 | 102700 | 15664504050 | 46800 | 46850 | 46900 | 46750 | 718 |
| 555 | 20240807 | 102600 | 15630891250 | 46900 | 46700 | 46900 | 46700 | 1548 |
| 556 | 20240807 | 102500 | 15558450750 | 46650 | 46700 | 46700 | 46650 | 935 |
| 557 | 20240807 | 102400 | 15514798550 | 46700 | 46750 | 46750 | 46650 | 688 |
| 558 | 20240807 | 102300 | 15482666350 | 46700 | 46650 | 46700 | 46600 | 823 |
| 559 | 20240807 | 102200 | 15444248300 | 46600 | 46600 | 46600 | 46500 | 532 |
| 560 | 20240807 | 102100 | 15419476650 | 46600 | 46650 | 46700 | 46450 | 4692 |
| 561 | 20240807 | 102000 | 15201070350 | 46700 | 46700 | 46750 | 46700 | 339 |
| 562 | 20240807 | 101900 | 15185237700 | 46700 | 46700 | 46800 | 46700 | 826 |
| 563 | 20240807 | 101800 | 15146648450 | 46700 | 46700 | 46750 | 46650 | 493 |
| 564 | 20240807 | 101700 | 15123625050 | 46750 | 46550 | 46750 | 46550 | 411 |
| 565 | 20240807 | 101600 | 15104470950 | 46550 | 46550 | 46600 | 46550 | 1334 |
| 566 | 20240807 | 101500 | 15042364650 | 46550 | 46550 | 46600 | 46550 | 283 |
| 567 | 20240807 | 101400 | 15029188400 | 46550 | 46500 | 46600 | 46500 | 653 |
| 568 | 20240807 | 101300 | 14998810100 | 46500 | 46550 | 46550 | 46450 | 1349 |
| 569 | 20240807 | 101200 | 14936086700 | 46500 | 46600 | 46600 | 46500 | 1176 |
| 570 | 20240807 | 101100 | 14881340750 | 46600 | 46600 | 46650 | 46550 | 1141 |
| 571 | 20240807 | 101000 | 14828177850 | 46600 | 46550 | 46600 | 46500 | 1533 |
| 572 | 20240807 | 100900 | 14756850550 | 46550 | 46650 | 46650 | 46500 | 3324 |
| 573 | 20240807 | 100800 | 14602022150 | 46650 | 46700 | 46800 | 46600 | 1206 |
| 574 | 20240807 | 100700 | 14545741450 | 46700 | 46850 | 46850 | 46650 | 1457 |
| 575 | 20240807 | 100600 | 14477637950 | 46850 | 47100 | 47100 | 46850 | 3396 |
| 576 | 20240807 | 100500 | 14318117200 | 47100 | 46950 | 47150 | 46950 | 4487 |
| 577 | 20240807 | 100400 | 14106992250 | 46900 | 46800 | 46900 | 46650 | 5732 |
| 578 | 20240807 | 100300 | 13838956750 | 46800 | 46800 | 46850 | 46750 | 946 |
| 579 | 20240807 | 100200 | 13794697900 | 46800 | 46950 | 47000 | 46800 | 2232 |
| 580 | 20240807 | 100100 | 13690004300 | 46950 | 46950 | 47000 | 46900 | 1604 |
| 581 | 20240807 | 100000 | 13614697900 | 46950 | 46950 | 47000 | 46850 | 1985 |
| 582 | 20240807 | 095900 | 13521551600 | 46900 | 46950 | 46950 | 46800 | 3353 |
| 583 | 20240807 | 095800 | 13364341200 | 47000 | 46900 | 47050 | 46900 | 2340 |
| 584 | 20240807 | 095700 | 13254326050 | 47050 | 46950 | 47150 | 46850 | 9246 |
| 585 | 20240807 | 095600 | 12819756350 | 46950 | 46700 | 46950 | 46700 | 5094 |
| 586 | 20240807 | 095500 | 12581129500 | 46700 | 46450 | 46750 | 46450 | 4011 |
| 587 | 20240807 | 095400 | 12394156150 | 46500 | 46300 | 46500 | 46300 | 1378 |
| 588 | 20240807 | 095300 | 12330208650 | 46350 | 46350 | 46400 | 46300 | 2152 |
| 589 | 20240807 | 095200 | 12230500800 | 46350 | 46350 | 46400 | 46300 | 945 |
| 590 | 20240807 | 095100 | 12186702500 | 46400 | 46350 | 46400 | 46350 | 1243 |
| 591 | 20240807 | 095000 | 12129057750 | 46350 | 46350 | 46450 | 46300 | 2147 |
| 592 | 20240807 | 094900 | 12029514750 | 46350 | 46350 | 46400 | 46300 | 1946 |
| 593 | 20240807 | 094800 | 11939346250 | 46300 | 46300 | 46350 | 46250 | 1610 |
| 594 | 20240807 | 094700 | 11864775800 | 46300 | 46300 | 46350 | 46250 | 3133 |
| 595 | 20240807 | 094600 | 11719762600 | 46300 | 46450 | 46500 | 46300 | 2007 |
| 596 | 20240807 | 094500 | 11626645950 | 46550 | 46550 | 46550 | 46400 | 2731 |
| 597 | 20240807 | 094400 | 11499720750 | 46550 | 46550 | 46600 | 46500 | 1897 |
| 598 | 20240807 | 094300 | 11411460250 | 46600 | 46600 | 46650 | 46550 | 1782 |
| 599 | 20240807 | 094200 | 11328492950 | 46600 | 46500 | 46600 | 46500 | 2387 |
| 600 | 20240807 | 094100 | 11217415050 | 46500 | 46500 | 46550 | 46400 | 3194 |
| 601 | 20240807 | 094000 | 11069047150 | 46550 | 46650 | 46650 | 46450 | 3028 |
| 602 | 20240807 | 093900 | 10928110400 | 46650 | 46550 | 46650 | 46500 | 1312 |
| 603 | 20240807 | 093800 | 10867021850 | 46550 | 46550 | 46600 | 46500 | 1955 |
| 604 | 20240807 | 093700 | 10776058300 | 46550 | 46650 | 46700 | 46550 | 1507 |
| 605 | 20240807 | 093600 | 10705803050 | 46650 | 46650 | 46700 | 46600 | 2592 |
| 606 | 20240807 | 093500 | 10584883100 | 46650 | 46550 | 46650 | 46550 | 4425 |
| 607 | 20240807 | 093400 | 10378685150 | 46600 | 46400 | 46600 | 46350 | 2464 |
| 608 | 20240807 | 093300 | 10264108150 | 46400 | 46350 | 46400 | 46250 | 2615 |
| 609 | 20240807 | 093200 | 10143008900 | 46350 | 46000 | 46350 | 46000 | 7923 |
| 610 | 20240807 | 093100 | 9777622250 | 46000 | 46350 | 46350 | 46000 | 12363 |
| 611 | 20240807 | 093000 | 9207246450 | 46350 | 46250 | 46400 | 46200 | 6453 |
| 612 | 20240807 | 092900 | 8908388100 | 46200 | 46500 | 46500 | 46200 | 8181 |
| 613 | 20240807 | 092800 | 8529476650 | 46500 | 46550 | 46600 | 46450 | 3698 |
| 614 | 20240807 | 092700 | 8357494500 | 46550 | 46550 | 46600 | 46500 | 3944 |
| 615 | 20240807 | 092600 | 8173925300 | 46550 | 46750 | 46750 | 46550 | 3545 |
| 616 | 20240807 | 092500 | 8008642450 | 46750 | 46750 | 46750 | 46700 | 2171 |
| 617 | 20240807 | 092400 | 7907175050 | 46700 | 46800 | 46800 | 46650 | 1130 |
| 618 | 20240807 | 092300 | 7854366650 | 46800 | 46650 | 46800 | 46550 | 5679 |
| 619 | 20240807 | 092200 | 7589180350 | 46550 | 46650 | 46650 | 46550 | 2051 |
| 620 | 20240807 | 092100 | 7493590200 | 46600 | 46700 | 46750 | 46600 | 1825 |
| 621 | 20240807 | 092000 | 7408391200 | 46700 | 46550 | 46750 | 46500 | 2100 |
| 622 | 20240807 | 091900 | 7310533800 | 46500 | 46500 | 46550 | 46400 | 8442 |
| 623 | 20240807 | 091800 | 6918229400 | 46500 | 46600 | 46600 | 46500 | 5847 |
| 624 | 20240807 | 091700 | 6646106700 | 46600 | 46700 | 46750 | 46600 | 3034 |
| 625 | 20240807 | 091600 | 6504551900 | 46650 | 46800 | 46800 | 46650 | 2758 |
| 626 | 20240807 | 091500 | 6375704500 | 46800 | 46600 | 46800 | 46600 | 3473 |
| 627 | 20240807 | 091400 | 6213627150 | 46600 | 46800 | 46800 | 46550 | 5194 |
| 628 | 20240807 | 091300 | 5971391050 | 46800 | 46900 | 46950 | 46650 | 8376 |
| 629 | 20240807 | 091200 | 5579861400 | 46900 | 46750 | 46950 | 46750 | 3265 |
| 630 | 20240807 | 091100 | 5426931650 | 46850 | 46850 | 46850 | 46700 | 4037 |
| 631 | 20240807 | 091000 | 5238125200 | 46900 | 46900 | 46900 | 46700 | 2770 |
| 632 | 20240807 | 090900 | 5108467350 | 46900 | 46700 | 46900 | 46600 | 3031 |
| 633 | 20240807 | 090800 | 4966931250 | 46800 | 46650 | 46900 | 46500 | 9770 |
| 634 | 20240807 | 090700 | 4511320100 | 46600 | 47000 | 47050 | 46550 | 15951 |
| 635 | 20240807 | 090600 | 3765740400 | 47000 | 47400 | 47450 | 47000 | 15408 |
| 636 | 20240807 | 090500 | 3039080550 | 47400 | 47150 | 47400 | 47100 | 5378 |
| 637 | 20240807 | 090400 | 2784804200 | 47150 | 47350 | 47350 | 47000 | 6175 |
| 638 | 20240807 | 090300 | 2493619250 | 47350 | 47500 | 47550 | 47300 | 9562 |
| 639 | 20240807 | 090200 | 2040030000 | 47450 | 47100 | 47450 | 47000 | 7309 |
| 640 | 20240807 | 090100 | 1694998750 | 47050 | 47000 | 47200 | 46800 | 12067 |
| 641 | 20240807 | 090000 | 1128446850 | 47100 | 46950 | 47250 | 46900 | 20751 |