35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 194100 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 4617 |
| 3 | 20241017 | 194000 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 4 | 20241017 | 193900 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 5 | 20241017 | 193800 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 6 | 20241017 | 193700 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 7 | 20241017 | 193600 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 8 | 20241017 | 193500 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 9 | 20241017 | 193400 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 10 | 20241017 | 193300 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 11 | 20241017 | 193200 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 12 | 20241017 | 193100 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 13 | 20241017 | 193000 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 14 | 20241017 | 192900 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 15 | 20241017 | 192800 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 16 | 20241017 | 192700 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 17 | 20241017 | 192600 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 18 | 20241017 | 192500 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 19 | 20241017 | 192400 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 20 | 20241017 | 192300 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 21 | 20241017 | 192200 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 22 | 20241017 | 192100 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 23 | 20241017 | 192000 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 24 | 20241017 | 191900 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 25 | 20241017 | 191800 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 26 | 20241017 | 191700 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 27 | 20241017 | 191600 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 28 | 20241017 | 191500 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 29 | 20241017 | 191400 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 30 | 20241017 | 191300 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 31 | 20241017 | 191200 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 32 | 20241017 | 191100 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 4617 |
| 33 | 20241017 | 191000 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 34 | 20241017 | 190900 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 35 | 20241017 | 190800 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 36 | 20241017 | 190700 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 37 | 20241017 | 190600 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 38 | 20241017 | 190500 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 39 | 20241017 | 190400 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 40 | 20241017 | 190300 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 41 | 20241017 | 190200 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 42 | 20241017 | 190100 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 43 | 20241017 | 190000 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 44 | 20241017 | 185900 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 45 | 20241017 | 185800 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 46 | 20241017 | 185700 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 47 | 20241017 | 185600 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 48 | 20241017 | 185500 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 49 | 20241017 | 185400 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 50 | 20241017 | 185300 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 51 | 20241017 | 185200 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 52 | 20241017 | 185100 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 53 | 20241017 | 185000 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 54 | 20241017 | 184900 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 55 | 20241017 | 184800 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 56 | 20241017 | 184700 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 57 | 20241017 | 184600 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 58 | 20241017 | 184500 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 59 | 20241017 | 184400 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 60 | 20241017 | 184300 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 61 | 20241017 | 184200 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 62 | 20241017 | 184100 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 4617 |
| 63 | 20241017 | 184000 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 64 | 20241017 | 183900 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 65 | 20241017 | 183800 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 66 | 20241017 | 183700 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 67 | 20241017 | 183600 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 68 | 20241017 | 183500 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 69 | 20241017 | 183400 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 70 | 20241017 | 183300 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 71 | 20241017 | 183200 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 72 | 20241017 | 183100 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 73 | 20241017 | 183000 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 74 | 20241017 | 182900 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 75 | 20241017 | 182800 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 76 | 20241017 | 182700 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 77 | 20241017 | 182600 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 78 | 20241017 | 182500 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 79 | 20241017 | 182400 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 80 | 20241017 | 182300 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 81 | 20241017 | 182200 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 82 | 20241017 | 182100 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 83 | 20241017 | 182000 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 84 | 20241017 | 181900 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 85 | 20241017 | 181800 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 86 | 20241017 | 181700 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 87 | 20241017 | 181600 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 88 | 20241017 | 181500 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 89 | 20241017 | 181400 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 90 | 20241017 | 181300 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 91 | 20241017 | 181200 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 92 | 20241017 | 181100 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 4617 |
| 93 | 20241017 | 181000 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 94 | 20241017 | 180900 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 95 | 20241017 | 180800 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 96 | 20241017 | 180700 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 97 | 20241017 | 180600 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 98 | 20241017 | 180500 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 99 | 20241017 | 180400 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 100 | 20241017 | 180300 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 101 | 20241017 | 180200 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 102 | 20241017 | 180100 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 103 | 20241017 | 180000 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 104 | 20241017 | 175900 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 105 | 20241017 | 175800 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 106 | 20241017 | 175700 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 107 | 20241017 | 175600 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 108 | 20241017 | 175500 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 109 | 20241017 | 175400 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 110 | 20241017 | 175300 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 111 | 20241017 | 175200 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 112 | 20241017 | 175100 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 113 | 20241017 | 175000 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 114 | 20241017 | 174900 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 115 | 20241017 | 174800 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 116 | 20241017 | 174700 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 117 | 20241017 | 174600 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 118 | 20241017 | 174500 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 119 | 20241017 | 174400 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 120 | 20241017 | 174300 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 121 | 20241017 | 174200 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 122 | 20241017 | 174100 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 4617 |
| 123 | 20241017 | 174000 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 124 | 20241017 | 173900 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 125 | 20241017 | 173800 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 126 | 20241017 | 173700 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 127 | 20241017 | 173600 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 128 | 20241017 | 173500 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 129 | 20241017 | 173400 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 130 | 20241017 | 173300 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 131 | 20241017 | 173200 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 132 | 20241017 | 173100 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 133 | 20241017 | 173000 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 134 | 20241017 | 172900 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 135 | 20241017 | 172800 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 136 | 20241017 | 172700 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 137 | 20241017 | 172600 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 138 | 20241017 | 172500 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 139 | 20241017 | 172400 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 140 | 20241017 | 172300 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 141 | 20241017 | 172200 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 142 | 20241017 | 172100 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 143 | 20241017 | 172000 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 144 | 20241017 | 171900 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 145 | 20241017 | 171800 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 146 | 20241017 | 171700 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 147 | 20241017 | 171600 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 148 | 20241017 | 171500 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 149 | 20241017 | 171400 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 150 | 20241017 | 171300 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 151 | 20241017 | 171200 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 152 | 20241017 | 171100 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 4617 |
| 153 | 20241017 | 171000 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 154 | 20241017 | 170900 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 155 | 20241017 | 170800 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 156 | 20241017 | 170700 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 157 | 20241017 | 170600 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 158 | 20241017 | 170500 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 159 | 20241017 | 170400 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 160 | 20241017 | 170300 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 161 | 20241017 | 170200 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 162 | 20241017 | 170100 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 163 | 20241017 | 170000 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 164 | 20241017 | 165900 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 165 | 20241017 | 165800 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 166 | 20241017 | 165700 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 167 | 20241017 | 165600 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 168 | 20241017 | 165500 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 169 | 20241017 | 165400 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 170 | 20241017 | 165300 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 171 | 20241017 | 165200 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 172 | 20241017 | 165100 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 173 | 20241017 | 165000 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 174 | 20241017 | 164900 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 175 | 20241017 | 164800 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 176 | 20241017 | 164700 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 177 | 20241017 | 164600 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 178 | 20241017 | 164500 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 179 | 20241017 | 164400 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 180 | 20241017 | 164300 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 181 | 20241017 | 164200 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 182 | 20241017 | 164100 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 4617 |
| 183 | 20241017 | 164000 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 184 | 20241017 | 163900 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 185 | 20241017 | 163800 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 186 | 20241017 | 163700 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 187 | 20241017 | 163600 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 188 | 20241017 | 163500 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 189 | 20241017 | 163400 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 190 | 20241017 | 163300 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 191 | 20241017 | 163200 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 192 | 20241017 | 163100 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 193 | 20241017 | 163000 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 194 | 20241017 | 162900 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 195 | 20241017 | 162800 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 196 | 20241017 | 162700 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 197 | 20241017 | 162600 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 198 | 20241017 | 162500 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 199 | 20241017 | 162400 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 200 | 20241017 | 162300 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 201 | 20241017 | 162200 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 202 | 20241017 | 162100 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 203 | 20241017 | 162000 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 204 | 20241017 | 161900 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 205 | 20241017 | 161800 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 206 | 20241017 | 161700 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 207 | 20241017 | 161600 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 208 | 20241017 | 161500 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 209 | 20241017 | 161400 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 210 | 20241017 | 161300 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 211 | 20241017 | 161200 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 212 | 20241017 | 161100 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 4617 |
| 213 | 20241017 | 161000 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 214 | 20241017 | 160900 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 215 | 20241017 | 160800 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 216 | 20241017 | 160700 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 217 | 20241017 | 160600 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 218 | 20241017 | 160500 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 219 | 20241017 | 160400 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 220 | 20241017 | 160300 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 221 | 20241017 | 160200 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 222 | 20241017 | 160100 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 223 | 20241017 | 160000 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 224 | 20241017 | 155900 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 225 | 20241017 | 155800 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 226 | 20241017 | 155700 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 227 | 20241017 | 155600 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 228 | 20241017 | 155500 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 229 | 20241017 | 155400 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 230 | 20241017 | 155300 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 231 | 20241017 | 155200 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 232 | 20241017 | 155100 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 233 | 20241017 | 155000 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 234 | 20241017 | 154900 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 235 | 20241017 | 154800 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 236 | 20241017 | 154700 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 237 | 20241017 | 154600 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 238 | 20241017 | 154500 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 239 | 20241017 | 154400 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 240 | 20241017 | 154300 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 241 | 20241017 | 154200 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 242 | 20241017 | 154100 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 4617 |
| 243 | 20241017 | 154000 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 244 | 20241017 | 153900 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 245 | 20241017 | 153800 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 246 | 20241017 | 153700 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 247 | 20241017 | 153600 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 248 | 20241017 | 153500 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 249 | 20241017 | 153400 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 250 | 20241017 | 153300 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 251 | 20241017 | 153200 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 252 | 20241017 | 153100 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 0 |
| 253 | 20241017 | 153000 | 22396283300 | 44600 | 44600 | 44600 | 44600 | 4617 |
| 254 | 20241017 | 152900 | 22190365100 | 44500 | 44500 | 44500 | 44500 | 0 |
| 255 | 20241017 | 152800 | 22190365100 | 44500 | 44500 | 44500 | 44500 | 0 |
| 256 | 20241017 | 152700 | 22190365100 | 44500 | 44500 | 44500 | 44500 | 0 |
| 257 | 20241017 | 152600 | 22190365100 | 44500 | 44500 | 44500 | 44500 | 0 |
| 258 | 20241017 | 152500 | 22190365100 | 44500 | 44500 | 44500 | 44500 | 0 |
| 259 | 20241017 | 152400 | 22190365100 | 44500 | 44500 | 44500 | 44500 | 0 |
| 260 | 20241017 | 152300 | 22190365100 | 44500 | 44500 | 44500 | 44500 | 0 |
| 261 | 20241017 | 152200 | 22190365100 | 44500 | 44500 | 44500 | 44500 | 0 |
| 262 | 20241017 | 152100 | 22190365100 | 44500 | 44500 | 44500 | 44500 | 0 |
| 263 | 20241017 | 152000 | 22190365100 | 44500 | 44500 | 44500 | 44500 | 0 |
| 264 | 20241017 | 151900 | 22190365100 | 44500 | 44600 | 44600 | 44400 | 2345 |
| 265 | 20241017 | 151800 | 22085925200 | 44550 | 44600 | 44600 | 44500 | 475 |
| 266 | 20241017 | 151700 | 22064767400 | 44550 | 44550 | 44600 | 44550 | 461 |
| 267 | 20241017 | 151600 | 22044228750 | 44600 | 44550 | 44600 | 44500 | 1903 |
| 268 | 20241017 | 151500 | 21959450800 | 44600 | 44600 | 44650 | 44550 | 284 |
| 269 | 20241017 | 151400 | 21946792650 | 44650 | 44700 | 44700 | 44600 | 684 |
| 270 | 20241017 | 151300 | 21916267450 | 44700 | 44650 | 44700 | 44650 | 230 |
| 271 | 20241017 | 151200 | 21905991100 | 44650 | 44700 | 44700 | 44650 | 1960 |
| 272 | 20241017 | 151100 | 21818393200 | 44750 | 44700 | 44750 | 44700 | 748 |
| 273 | 20241017 | 151000 | 21784936400 | 44750 | 44750 | 44800 | 44750 | 594 |
| 274 | 20241017 | 150900 | 21758350850 | 44800 | 44700 | 44800 | 44700 | 1038 |
| 275 | 20241017 | 150800 | 21711903050 | 44700 | 44700 | 44750 | 44650 | 670 |
| 276 | 20241017 | 150700 | 21681954750 | 44700 | 44800 | 44850 | 44700 | 859 |
| 277 | 20241017 | 150600 | 21643477950 | 44850 | 44750 | 44850 | 44750 | 3655 |
| 278 | 20241017 | 150500 | 21479633600 | 44750 | 44700 | 44800 | 44700 | 1803 |
| 279 | 20241017 | 150400 | 21398956900 | 44750 | 44600 | 44750 | 44550 | 2257 |
| 280 | 20241017 | 150300 | 21298131200 | 44550 | 44600 | 44650 | 44550 | 733 |
| 281 | 20241017 | 150200 | 21265442000 | 44600 | 44600 | 44650 | 44500 | 1840 |
| 282 | 20241017 | 150100 | 21183404400 | 44600 | 44450 | 44650 | 44450 | 1457 |
| 283 | 20241017 | 150000 | 21118491100 | 44500 | 44400 | 44500 | 44400 | 155 |
| 284 | 20241017 | 145900 | 21111598150 | 44400 | 44450 | 44450 | 44350 | 616 |
| 285 | 20241017 | 145800 | 21084255150 | 44450 | 44450 | 44600 | 44350 | 1472 |
| 286 | 20241017 | 145700 | 21018764000 | 44450 | 44450 | 44450 | 44400 | 488 |
| 287 | 20241017 | 145600 | 20997081050 | 44450 | 44400 | 44450 | 44350 | 617 |
| 288 | 20241017 | 145500 | 20969669650 | 44450 | 44400 | 44550 | 44400 | 1230 |
| 289 | 20241017 | 145400 | 20914925250 | 44400 | 44400 | 44450 | 44350 | 1113 |
| 290 | 20241017 | 145300 | 20865523200 | 44450 | 44550 | 44550 | 44450 | 881 |
| 291 | 20241017 | 145200 | 20826306800 | 44550 | 44500 | 44650 | 44450 | 2048 |
| 292 | 20241017 | 145100 | 20735027900 | 44500 | 44550 | 44550 | 44450 | 1546 |
| 293 | 20241017 | 145000 | 20666232850 | 44550 | 44550 | 44600 | 44500 | 1215 |
| 294 | 20241017 | 144900 | 20612084850 | 44550 | 44300 | 44550 | 44300 | 2432 |
| 295 | 20241017 | 144800 | 20503987500 | 44300 | 44300 | 44300 | 44250 | 571 |
| 296 | 20241017 | 144700 | 20478714250 | 44350 | 44400 | 44400 | 44300 | 697 |
| 297 | 20241017 | 144600 | 20447814450 | 44400 | 44300 | 44500 | 44300 | 1360 |
| 298 | 20241017 | 144500 | 20387447450 | 44350 | 44300 | 44350 | 44300 | 359 |
| 299 | 20241017 | 144400 | 20371537200 | 44300 | 44400 | 44400 | 44300 | 481 |
| 300 | 20241017 | 144300 | 20350203400 | 44400 | 44300 | 44600 | 44250 | 1433 |
| 301 | 20241017 | 144200 | 20286498200 | 44250 | 44350 | 44350 | 44250 | 661 |
| 302 | 20241017 | 144100 | 20257214700 | 44350 | 44450 | 44450 | 44350 | 265 |
| 303 | 20241017 | 144000 | 20245447200 | 44550 | 44350 | 44650 | 44350 | 1631 |
| 304 | 20241017 | 143900 | 20172776000 | 44400 | 44250 | 44400 | 44200 | 894 |
| 305 | 20241017 | 143800 | 20133210400 | 44350 | 44350 | 44350 | 44250 | 639 |
| 306 | 20241017 | 143700 | 20104892000 | 44400 | 44450 | 44600 | 44350 | 1651 |
| 307 | 20241017 | 143600 | 20031393100 | 44500 | 44300 | 44550 | 44300 | 860 |
| 308 | 20241017 | 143500 | 19993181300 | 44350 | 44300 | 44350 | 44200 | 693 |
| 309 | 20241017 | 143400 | 19962482900 | 44300 | 44200 | 44600 | 44150 | 1631 |
| 310 | 20241017 | 143300 | 19890074350 | 44150 | 44200 | 44300 | 44150 | 532 |
| 311 | 20241017 | 143200 | 19866558100 | 44150 | 44150 | 44300 | 44150 | 703 |
| 312 | 20241017 | 143100 | 19835506100 | 44150 | 44200 | 44550 | 44150 | 1407 |
| 313 | 20241017 | 143000 | 19773095000 | 44150 | 44250 | 44250 | 44150 | 1406 |
| 314 | 20241017 | 142900 | 19710956500 | 44250 | 44300 | 44350 | 44250 | 387 |
| 315 | 20241017 | 142800 | 19693803850 | 44350 | 44250 | 44600 | 44250 | 1074 |
| 316 | 20241017 | 142700 | 19646115400 | 44200 | 44300 | 44300 | 44200 | 624 |
| 317 | 20241017 | 142600 | 19618494850 | 44300 | 44400 | 44400 | 44300 | 426 |
| 318 | 20241017 | 142500 | 19599596300 | 44550 | 44200 | 44600 | 44150 | 2551 |
| 319 | 20241017 | 142400 | 19486356900 | 44200 | 44350 | 44350 | 44150 | 2741 |
| 320 | 20241017 | 142300 | 19365114150 | 44350 | 44450 | 44450 | 44350 | 795 |
| 321 | 20241017 | 142200 | 19329821300 | 44450 | 44400 | 44600 | 44350 | 1927 |
| 322 | 20241017 | 142100 | 19244151850 | 44400 | 44550 | 44600 | 44400 | 1193 |
| 323 | 20241017 | 142000 | 19191125800 | 44600 | 44600 | 44650 | 44550 | 2137 |
| 324 | 20241017 | 141900 | 19095890600 | 44650 | 44600 | 44800 | 44550 | 2420 |
| 325 | 20241017 | 141800 | 18987893050 | 44550 | 44650 | 44700 | 44550 | 1409 |
| 326 | 20241017 | 141700 | 18925069650 | 44650 | 44900 | 44900 | 44650 | 2962 |
| 327 | 20241017 | 141600 | 18792441350 | 44900 | 44750 | 44900 | 44650 | 2412 |
| 328 | 20241017 | 141500 | 18684358450 | 44750 | 44850 | 44950 | 44700 | 2785 |
| 329 | 20241017 | 141400 | 18559483700 | 44800 | 44800 | 44900 | 44750 | 7439 |
| 330 | 20241017 | 141300 | 18226041200 | 44800 | 44500 | 44800 | 44450 | 5410 |
| 331 | 20241017 | 141200 | 17984497950 | 44450 | 44450 | 44500 | 44450 | 1899 |
| 332 | 20241017 | 141100 | 17900003850 | 44500 | 44350 | 44500 | 44350 | 2558 |
| 333 | 20241017 | 141000 | 17786363150 | 44350 | 44300 | 44400 | 44300 | 1830 |
| 334 | 20241017 | 140900 | 17705188100 | 44350 | 44300 | 44350 | 44300 | 867 |
| 335 | 20241017 | 140800 | 17666739500 | 44300 | 44350 | 44350 | 44300 | 333 |
| 336 | 20241017 | 140700 | 17651972550 | 44350 | 44200 | 44450 | 44200 | 1350 |
| 337 | 20241017 | 140600 | 17592095250 | 44250 | 44250 | 44300 | 44250 | 329 |
| 338 | 20241017 | 140500 | 17577536750 | 44300 | 44250 | 44300 | 44200 | 162 |
| 339 | 20241017 | 140400 | 17570368550 | 44250 | 44150 | 44450 | 44150 | 2296 |
| 340 | 20241017 | 140300 | 17468579950 | 44150 | 44350 | 44350 | 44150 | 953 |
| 341 | 20241017 | 140200 | 17426374100 | 44350 | 44300 | 44350 | 44250 | 437 |
| 342 | 20241017 | 140100 | 17407009250 | 44300 | 44200 | 44400 | 44150 | 5626 |
| 343 | 20241017 | 140000 | 17157756900 | 44200 | 44200 | 44200 | 44150 | 514 |
| 344 | 20241017 | 135900 | 17135051000 | 44200 | 44250 | 44250 | 44150 | 652 |
| 345 | 20241017 | 135800 | 17106232750 | 44250 | 44200 | 44300 | 44150 | 1175 |
| 346 | 20241017 | 135700 | 17054232750 | 44150 | 44200 | 44250 | 44150 | 938 |
| 347 | 20241017 | 135600 | 17012784750 | 44250 | 44100 | 44250 | 44100 | 1406 |
| 348 | 20241017 | 135500 | 16950660600 | 44150 | 44050 | 44200 | 44050 | 1233 |
| 349 | 20241017 | 135400 | 16896218550 | 44050 | 44050 | 44100 | 44050 | 684 |
| 350 | 20241017 | 135300 | 16866086700 | 44050 | 44250 | 44250 | 44050 | 3984 |
| 351 | 20241017 | 135200 | 16690091600 | 44250 | 44250 | 44350 | 44250 | 2065 |
| 352 | 20241017 | 135100 | 16598635300 | 44250 | 44250 | 44350 | 44250 | 981 |
| 353 | 20241017 | 135000 | 16555180550 | 44300 | 44250 | 44350 | 44250 | 1548 |
| 354 | 20241017 | 134900 | 16486588000 | 44250 | 44150 | 44300 | 44150 | 3452 |
| 355 | 20241017 | 134800 | 16333750900 | 44150 | 44200 | 44250 | 44150 | 2144 |
| 356 | 20241017 | 134700 | 16238941200 | 44200 | 44200 | 44250 | 44150 | 2845 |
| 357 | 20241017 | 134600 | 16113196750 | 44150 | 43950 | 44200 | 43950 | 8755 |
| 358 | 20241017 | 134500 | 15727523350 | 43950 | 43900 | 44000 | 43900 | 7163 |
| 359 | 20241017 | 134400 | 15412581150 | 43900 | 43850 | 43950 | 43850 | 4465 |
| 360 | 20241017 | 134300 | 15216572000 | 43850 | 43600 | 43900 | 43600 | 6175 |
| 361 | 20241017 | 134200 | 14946226800 | 43600 | 43650 | 43650 | 43600 | 130 |
| 362 | 20241017 | 134100 | 14940555050 | 43650 | 43650 | 43650 | 43600 | 220 |
| 363 | 20241017 | 134000 | 14930957450 | 43650 | 43550 | 43700 | 43550 | 992 |
| 364 | 20241017 | 133900 | 14887660750 | 43550 | 43600 | 43650 | 43500 | 625 |
| 365 | 20241017 | 133800 | 14860416750 | 43600 | 43650 | 43700 | 43600 | 532 |
| 366 | 20241017 | 133700 | 14837194500 | 43600 | 43600 | 43750 | 43550 | 1716 |
| 367 | 20241017 | 133600 | 14762209150 | 43700 | 43600 | 43700 | 43550 | 890 |
| 368 | 20241017 | 133500 | 14723365350 | 43550 | 43500 | 43550 | 43450 | 1376 |
| 369 | 20241017 | 133400 | 14663482300 | 43500 | 43400 | 43500 | 43400 | 2907 |
| 370 | 20241017 | 133300 | 14537091150 | 43400 | 43450 | 43450 | 43400 | 441 |
| 371 | 20241017 | 133200 | 14517949000 | 43450 | 43450 | 43450 | 43400 | 571 |
| 372 | 20241017 | 133100 | 14493145950 | 43450 | 43450 | 43450 | 43400 | 152 |
| 373 | 20241017 | 133000 | 14486542200 | 43450 | 43400 | 43450 | 43400 | 417 |
| 374 | 20241017 | 132900 | 14468438100 | 43400 | 43400 | 43450 | 43400 | 148 |
| 375 | 20241017 | 132800 | 14462008250 | 43400 | 43400 | 43400 | 43350 | 805 |
| 376 | 20241017 | 132700 | 14427075000 | 43400 | 43350 | 43400 | 43350 | 233 |
| 377 | 20241017 | 132600 | 14416963800 | 43350 | 43250 | 43450 | 43250 | 2286 |
| 378 | 20241017 | 132500 | 14317784700 | 43250 | 43200 | 43250 | 43200 | 105 |
| 379 | 20241017 | 132400 | 14313243700 | 43250 | 43250 | 43250 | 43250 | 118 |
| 380 | 20241017 | 132300 | 14308140200 | 43250 | 43250 | 43300 | 43250 | 194 |
| 381 | 20241017 | 132200 | 14299747600 | 43250 | 43200 | 43250 | 43150 | 2123 |
| 382 | 20241017 | 132100 | 14208009750 | 43200 | 43200 | 43200 | 43150 | 2622 |
| 383 | 20241017 | 132000 | 14094849050 | 43200 | 43250 | 43250 | 43150 | 1297 |
| 384 | 20241017 | 131900 | 14038822400 | 43250 | 43200 | 43300 | 43200 | 134 |
| 385 | 20241017 | 131800 | 14033032000 | 43150 | 43300 | 43300 | 43150 | 707 |
| 386 | 20241017 | 131700 | 14002453400 | 43300 | 43300 | 43350 | 43300 | 175 |
| 387 | 20241017 | 131600 | 13994871200 | 43350 | 43300 | 43350 | 43250 | 1132 |
| 388 | 20241017 | 131500 | 13945818900 | 43300 | 43300 | 43300 | 43250 | 789 |
| 389 | 20241017 | 131400 | 13911655400 | 43300 | 43200 | 43300 | 43200 | 679 |
| 390 | 20241017 | 131300 | 13882282800 | 43200 | 43150 | 43250 | 43150 | 211 |
| 391 | 20241017 | 131200 | 13873168150 | 43150 | 43100 | 43150 | 43050 | 513 |
| 392 | 20241017 | 131100 | 13851046950 | 43100 | 43050 | 43100 | 43050 | 82 |
| 393 | 20241017 | 131000 | 13847516600 | 43050 | 43100 | 43100 | 43050 | 734 |
| 394 | 20241017 | 130900 | 13815881900 | 43000 | 43050 | 43050 | 43000 | 55 |
| 395 | 20241017 | 130800 | 13813515950 | 43050 | 43050 | 43100 | 43000 | 42 |
| 396 | 20241017 | 130700 | 13811707800 | 43000 | 43000 | 43050 | 43000 | 157 |
| 397 | 20241017 | 130600 | 13804951150 | 42950 | 42950 | 42950 | 42950 | 82 |
| 398 | 20241017 | 130500 | 13801429250 | 43000 | 42950 | 43000 | 42950 | 210 |
| 399 | 20241017 | 130400 | 13792399650 | 42950 | 43050 | 43050 | 42950 | 158 |
| 400 | 20241017 | 130300 | 13785607900 | 43050 | 43050 | 43100 | 43050 | 42 |
| 401 | 20241017 | 130200 | 13783799650 | 43050 | 43000 | 43050 | 43000 | 134 |
| 402 | 20241017 | 130100 | 13778031450 | 43050 | 43000 | 43050 | 43000 | 279 |
| 403 | 20241017 | 130000 | 13766034050 | 43000 | 43000 | 43050 | 43000 | 134 |
| 404 | 20241017 | 125900 | 13760266250 | 43000 | 43050 | 43050 | 43000 | 48 |
| 405 | 20241017 | 125800 | 13758200250 | 43050 | 43000 | 43050 | 43000 | 14 |
| 406 | 20241017 | 125700 | 13757597700 | 43000 | 43050 | 43100 | 43000 | 267 |
| 407 | 20241017 | 125600 | 13746109700 | 43000 | 43050 | 43050 | 43000 | 109 |
| 408 | 20241017 | 125500 | 13741417500 | 43000 | 43000 | 43000 | 42950 | 431 |
| 409 | 20241017 | 125400 | 13722885200 | 42950 | 42950 | 43000 | 42950 | 20 |
| 410 | 20241017 | 125300 | 13722025950 | 42950 | 42800 | 42950 | 42800 | 2572 |
| 411 | 20241017 | 125200 | 13611767250 | 42750 | 42750 | 42800 | 42750 | 363 |
| 412 | 20241017 | 125100 | 13596247350 | 42800 | 42800 | 42800 | 42800 | 72 |
| 413 | 20241017 | 125000 | 13593165750 | 42800 | 42800 | 42800 | 42750 | 54 |
| 414 | 20241017 | 124900 | 13590854750 | 42800 | 42850 | 42850 | 42800 | 375 |
| 415 | 20241017 | 124800 | 13574792650 | 42850 | 42850 | 42850 | 42850 | 24 |
| 416 | 20241017 | 124700 | 13573764250 | 42850 | 42850 | 42900 | 42850 | 136 |
| 417 | 20241017 | 124600 | 13567934750 | 42850 | 42850 | 42900 | 42850 | 590 |
| 418 | 20241017 | 124500 | 13542653150 | 42800 | 42850 | 42850 | 42800 | 187 |
| 419 | 20241017 | 124400 | 13534644200 | 42800 | 42850 | 42850 | 42800 | 77 |
| 420 | 20241017 | 124300 | 13531345100 | 42950 | 42950 | 43000 | 42950 | 656 |
| 421 | 20241017 | 124200 | 13503138300 | 42900 | 42900 | 42900 | 42750 | 1016 |
| 422 | 20241017 | 124100 | 13459556700 | 42850 | 42800 | 42850 | 42750 | 1310 |
| 423 | 20241017 | 124000 | 13403488300 | 42800 | 42750 | 42800 | 42750 | 196 |
| 424 | 20241017 | 123900 | 13395100050 | 42750 | 42750 | 42800 | 42750 | 53 |
| 425 | 20241017 | 123800 | 13392832650 | 42800 | 42800 | 42800 | 42800 | 54 |
| 426 | 20241017 | 123700 | 13390521450 | 42800 | 42800 | 42800 | 42800 | 11 |
| 427 | 20241017 | 123600 | 13390050650 | 42750 | 42750 | 42800 | 42750 | 161 |
| 428 | 20241017 | 123500 | 13383165950 | 42750 | 42850 | 42850 | 42750 | 474 |
| 429 | 20241017 | 123400 | 13362863500 | 42850 | 42850 | 42950 | 42850 | 56 |
| 430 | 20241017 | 123300 | 13360461350 | 42850 | 42900 | 42950 | 42850 | 886 |
| 431 | 20241017 | 123200 | 13322429550 | 42950 | 42950 | 42950 | 42950 | 74 |
| 432 | 20241017 | 123100 | 13319251250 | 42950 | 42950 | 43000 | 42950 | 96 |
| 433 | 20241017 | 123000 | 13315126400 | 42950 | 42950 | 43000 | 42950 | 7 |
| 434 | 20241017 | 122900 | 13314825650 | 42950 | 42900 | 42950 | 42900 | 229 |
| 435 | 20241017 | 122800 | 13304992750 | 43000 | 42950 | 43000 | 42950 | 480 |
| 436 | 20241017 | 122700 | 13284358450 | 42950 | 42950 | 42950 | 42950 | 72 |
| 437 | 20241017 | 122600 | 13281266050 | 43000 | 43000 | 43000 | 42950 | 64 |
| 438 | 20241017 | 122500 | 13278515200 | 42950 | 43000 | 43000 | 42950 | 15 |
| 439 | 20241017 | 122400 | 13277870550 | 43000 | 43000 | 43000 | 43000 | 19 |
| 440 | 20241017 | 122300 | 13277053550 | 43000 | 43000 | 43050 | 43000 | 54 |
| 441 | 20241017 | 122200 | 13274730550 | 43050 | 42950 | 43050 | 42950 | 429 |
| 442 | 20241017 | 122100 | 13256301700 | 43000 | 42950 | 43050 | 42950 | 70 |
| 443 | 20241017 | 122000 | 13253291550 | 43000 | 42950 | 43000 | 42900 | 305 |
| 444 | 20241017 | 121900 | 13240179400 | 42950 | 42950 | 42950 | 42900 | 57 |
| 445 | 20241017 | 121800 | 13237731900 | 42950 | 43000 | 43000 | 42950 | 79 |
| 446 | 20241017 | 121700 | 13234336800 | 42950 | 42950 | 43000 | 42950 | 138 |
| 447 | 20241017 | 121600 | 13228407400 | 42950 | 42950 | 42950 | 42950 | 19 |
| 448 | 20241017 | 121500 | 13227591350 | 42900 | 43000 | 43050 | 42900 | 42 |
| 449 | 20241017 | 121400 | 13225785350 | 43000 | 42950 | 43050 | 42950 | 390 |
| 450 | 20241017 | 121300 | 13209011300 | 42950 | 42900 | 42950 | 42850 | 233 |
| 451 | 20241017 | 121200 | 13199014100 | 42900 | 42900 | 42900 | 42900 | 109 |
| 452 | 20241017 | 121100 | 13194338000 | 42900 | 42900 | 42950 | 42900 | 295 |
| 453 | 20241017 | 121000 | 13181669950 | 42950 | 42900 | 42950 | 42900 | 302 |
| 454 | 20241017 | 120900 | 13168707450 | 42950 | 42900 | 43000 | 42900 | 83 |
| 455 | 20241017 | 120800 | 13165142250 | 42900 | 42800 | 42950 | 42800 | 54 |
| 456 | 20241017 | 120700 | 13162824900 | 42750 | 42900 | 42900 | 42750 | 433 |
| 457 | 20241017 | 120600 | 13144288700 | 43000 | 43050 | 43050 | 43000 | 199 |
| 458 | 20241017 | 120500 | 13135725750 | 43000 | 42950 | 43000 | 42800 | 467 |
| 459 | 20241017 | 120400 | 13115653500 | 42850 | 42950 | 43000 | 42800 | 407 |
| 460 | 20241017 | 120300 | 13098173100 | 42950 | 42700 | 42950 | 42700 | 1039 |
| 461 | 20241017 | 120200 | 13053601700 | 42700 | 42700 | 42800 | 42700 | 411 |
| 462 | 20241017 | 120100 | 13036025200 | 42700 | 42700 | 42700 | 42650 | 149 |
| 463 | 20241017 | 120000 | 13029663000 | 42700 | 42650 | 42700 | 42600 | 205 |
| 464 | 20241017 | 115900 | 13020915400 | 42650 | 42650 | 42650 | 42600 | 1257 |
| 465 | 20241017 | 115800 | 12967324200 | 42700 | 42750 | 42750 | 42700 | 647 |
| 466 | 20241017 | 115700 | 12939695050 | 42750 | 42750 | 42800 | 42750 | 83 |
| 467 | 20241017 | 115600 | 12936145650 | 42750 | 42750 | 42750 | 42750 | 245 |
| 468 | 20241017 | 115500 | 12925671900 | 42750 | 42600 | 42750 | 42600 | 276 |
| 469 | 20241017 | 115400 | 12913905300 | 42600 | 42400 | 42700 | 42400 | 876 |
| 470 | 20241017 | 115300 | 12876608950 | 42450 | 42350 | 42450 | 42350 | 383 |
| 471 | 20241017 | 115200 | 12860362600 | 42400 | 42400 | 42450 | 42400 | 604 |
| 472 | 20241017 | 115100 | 12834751350 | 42400 | 42450 | 42450 | 42400 | 523 |
| 473 | 20241017 | 115000 | 12812565200 | 42450 | 42500 | 42500 | 42450 | 313 |
| 474 | 20241017 | 114900 | 12799276400 | 42450 | 42500 | 42500 | 42450 | 143 |
| 475 | 20241017 | 114800 | 12793205850 | 42450 | 42500 | 42500 | 42450 | 307 |
| 476 | 20241017 | 114700 | 12780171500 | 42550 | 42500 | 42550 | 42500 | 502 |
| 477 | 20241017 | 114600 | 12758835500 | 42500 | 42550 | 42550 | 42500 | 71 |
| 478 | 20241017 | 114500 | 12755815100 | 42550 | 42600 | 42600 | 42550 | 215 |
| 479 | 20241017 | 114400 | 12746663950 | 42550 | 42550 | 42600 | 42550 | 171 |
| 480 | 20241017 | 114300 | 12739387850 | 42550 | 42550 | 42550 | 42550 | 220 |
| 481 | 20241017 | 114200 | 12730026850 | 42600 | 42600 | 42600 | 42550 | 131 |
| 482 | 20241017 | 114100 | 12724446450 | 42550 | 42550 | 42600 | 42550 | 108 |
| 483 | 20241017 | 114000 | 12719850950 | 42550 | 42550 | 42600 | 42550 | 199 |
| 484 | 20241017 | 113900 | 12711383350 | 42600 | 42550 | 42600 | 42550 | 212 |
| 485 | 20241017 | 113800 | 12702360750 | 42600 | 42600 | 42600 | 42550 | 286 |
| 486 | 20241017 | 113700 | 12690177800 | 42550 | 42550 | 42600 | 42550 | 73 |
| 487 | 20241017 | 113600 | 12687068500 | 42550 | 42550 | 42600 | 42550 | 391 |
| 488 | 20241017 | 113500 | 12670431250 | 42600 | 42550 | 42600 | 42550 | 167 |
| 489 | 20241017 | 113400 | 12663325150 | 42550 | 42550 | 42600 | 42550 | 213 |
| 490 | 20241017 | 113300 | 12654260350 | 42550 | 42600 | 42600 | 42550 | 306 |
| 491 | 20241017 | 113200 | 12641225750 | 42600 | 42600 | 42600 | 42550 | 330 |
| 492 | 20241017 | 113100 | 12627178500 | 42500 | 42500 | 42550 | 42500 | 292 |
| 493 | 20241017 | 113000 | 12614768250 | 42500 | 42600 | 42600 | 42500 | 231 |
| 494 | 20241017 | 112900 | 12604938650 | 42600 | 42500 | 42600 | 42500 | 75 |
| 495 | 20241017 | 112800 | 12601744050 | 42500 | 42400 | 42550 | 42400 | 1721 |
| 496 | 20241017 | 112700 | 12528597900 | 42400 | 42450 | 42500 | 42400 | 699 |
| 497 | 20241017 | 112600 | 12498935200 | 42450 | 42450 | 42500 | 42450 | 633 |
| 498 | 20241017 | 112500 | 12472052700 | 42450 | 42500 | 42500 | 42450 | 184 |
| 499 | 20241017 | 112400 | 12464241550 | 42500 | 42500 | 42500 | 42450 | 230 |
| 500 | 20241017 | 112300 | 12454475450 | 42500 | 42500 | 42550 | 42450 | 691 |
| 501 | 20241017 | 112200 | 12425098150 | 42500 | 42500 | 42500 | 42500 | 1005 |
| 502 | 20241017 | 112100 | 12382385650 | 42550 | 42500 | 42550 | 42500 | 62 |
| 503 | 20241017 | 112000 | 12379747750 | 42550 | 42550 | 42550 | 42500 | 296 |
| 504 | 20241017 | 111900 | 12367154050 | 42550 | 42500 | 42550 | 42500 | 239 |
| 505 | 20241017 | 111800 | 12356990750 | 42500 | 42550 | 42550 | 42500 | 281 |
| 506 | 20241017 | 111700 | 12345037300 | 42500 | 42550 | 42550 | 42500 | 225 |
| 507 | 20241017 | 111600 | 12335469300 | 42550 | 42500 | 42550 | 42500 | 329 |
| 508 | 20241017 | 111500 | 12321482100 | 42500 | 42500 | 42500 | 42500 | 329 |
| 509 | 20241017 | 111400 | 12307499600 | 42500 | 42550 | 42550 | 42500 | 132 |
| 510 | 20241017 | 111300 | 12301883750 | 42550 | 42550 | 42550 | 42500 | 498 |
| 511 | 20241017 | 111200 | 12280708050 | 42550 | 42600 | 42600 | 42550 | 329 |
| 512 | 20241017 | 111100 | 12266708750 | 42550 | 42500 | 42550 | 42500 | 289 |
| 513 | 20241017 | 111000 | 12254419200 | 42500 | 42550 | 42600 | 42500 | 480 |
| 514 | 20241017 | 110900 | 12233998950 | 42550 | 42550 | 42600 | 42550 | 288 |
| 515 | 20241017 | 110800 | 12221731250 | 42600 | 42550 | 42600 | 42550 | 362 |
| 516 | 20241017 | 110700 | 12206325900 | 42600 | 42600 | 42600 | 42550 | 780 |
| 517 | 20241017 | 110600 | 12173135600 | 42600 | 42600 | 42650 | 42550 | 248 |
| 518 | 20241017 | 110500 | 12162571200 | 42650 | 42500 | 42650 | 42500 | 361 |
| 519 | 20241017 | 110400 | 12147197400 | 42600 | 42550 | 42600 | 42500 | 291 |
| 520 | 20241017 | 110300 | 12134815550 | 42550 | 42500 | 42600 | 42500 | 325 |
| 521 | 20241017 | 110200 | 12120998900 | 42500 | 42500 | 42600 | 42500 | 627 |
| 522 | 20241017 | 110100 | 12094325150 | 42550 | 42650 | 42650 | 42550 | 981 |
| 523 | 20241017 | 110000 | 12052549750 | 42650 | 42700 | 42700 | 42650 | 1334 |
| 524 | 20241017 | 105900 | 11995654200 | 42650 | 42700 | 42750 | 42650 | 542 |
| 525 | 20241017 | 105800 | 11972511250 | 42700 | 42700 | 42750 | 42700 | 335 |
| 526 | 20241017 | 105700 | 11958204000 | 42700 | 42750 | 42750 | 42700 | 122 |
| 527 | 20241017 | 105600 | 11952990800 | 42750 | 42700 | 42750 | 42700 | 468 |
| 528 | 20241017 | 105500 | 11932998850 | 42700 | 42750 | 42750 | 42700 | 102 |
| 529 | 20241017 | 105400 | 11928641000 | 42750 | 42750 | 42800 | 42700 | 405 |
| 530 | 20241017 | 105300 | 11911331350 | 42750 | 42750 | 42750 | 42700 | 399 |
| 531 | 20241017 | 105200 | 11894284550 | 42750 | 42750 | 42750 | 42700 | 474 |
| 532 | 20241017 | 105100 | 11874043250 | 42750 | 42750 | 42750 | 42750 | 194 |
| 533 | 20241017 | 105000 | 11865749750 | 42750 | 42700 | 42750 | 42650 | 778 |
| 534 | 20241017 | 104900 | 11832523250 | 42700 | 42800 | 42800 | 42700 | 630 |
| 535 | 20241017 | 104800 | 11805582250 | 42800 | 42900 | 42950 | 42800 | 763 |
| 536 | 20241017 | 104700 | 11772878250 | 42900 | 42700 | 42950 | 42700 | 1172 |
| 537 | 20241017 | 104600 | 11722705650 | 42700 | 42700 | 42700 | 42650 | 283 |
| 538 | 20241017 | 104500 | 11710625750 | 42700 | 42700 | 42750 | 42650 | 521 |
| 539 | 20241017 | 104400 | 11688381850 | 42700 | 42750 | 42750 | 42700 | 555 |
| 540 | 20241017 | 104300 | 11664673050 | 42750 | 42850 | 42850 | 42750 | 428 |
| 541 | 20241017 | 104200 | 11646362100 | 42800 | 42850 | 42850 | 42800 | 394 |
| 542 | 20241017 | 104100 | 11629495450 | 42850 | 42950 | 42950 | 42800 | 371 |
| 543 | 20241017 | 104000 | 11613603850 | 43000 | 43050 | 43100 | 43000 | 1990 |
| 544 | 20241017 | 103900 | 11528028550 | 43100 | 43050 | 43150 | 43050 | 802 |
| 545 | 20241017 | 103800 | 11493467800 | 43100 | 43000 | 43100 | 43000 | 879 |
| 546 | 20241017 | 103700 | 11455609900 | 43050 | 42950 | 43050 | 42950 | 1485 |
| 547 | 20241017 | 103600 | 11391746900 | 42900 | 42900 | 42950 | 42900 | 607 |
| 548 | 20241017 | 103500 | 11365694700 | 42850 | 42750 | 43000 | 42750 | 2948 |
| 549 | 20241017 | 103400 | 11239303300 | 42800 | 42800 | 42800 | 42750 | 203 |
| 550 | 20241017 | 103300 | 11230624600 | 42750 | 42800 | 42800 | 42750 | 412 |
| 551 | 20241017 | 103200 | 11213011000 | 42800 | 42700 | 42800 | 42700 | 378 |
| 552 | 20241017 | 103100 | 11196844950 | 42700 | 42700 | 42750 | 42700 | 327 |
| 553 | 20241017 | 103000 | 11182871800 | 42750 | 42750 | 42750 | 42700 | 170 |
| 554 | 20241017 | 102900 | 11175604550 | 42700 | 42700 | 42750 | 42650 | 584 |
| 555 | 20241017 | 102800 | 11150670250 | 42600 | 42550 | 42650 | 42550 | 960 |
| 556 | 20241017 | 102700 | 11109769250 | 42600 | 42450 | 42600 | 42450 | 629 |
| 557 | 20241017 | 102600 | 11083040600 | 42500 | 42450 | 42500 | 42450 | 193 |
| 558 | 20241017 | 102500 | 11074847050 | 42450 | 42450 | 42500 | 42450 | 199 |
| 559 | 20241017 | 102400 | 11066392900 | 42500 | 42450 | 42500 | 42450 | 272 |
| 560 | 20241017 | 102300 | 11054844500 | 42450 | 42550 | 42550 | 42450 | 625 |
| 561 | 20241017 | 102200 | 11028280000 | 42500 | 42500 | 42550 | 42500 | 343 |
| 562 | 20241017 | 102100 | 11013699900 | 42500 | 42550 | 42600 | 42500 | 582 |
| 563 | 20241017 | 102000 | 10988932600 | 42550 | 42550 | 42600 | 42550 | 317 |
| 564 | 20241017 | 101900 | 10975442550 | 42500 | 42500 | 42600 | 42500 | 781 |
| 565 | 20241017 | 101800 | 10942243950 | 42500 | 42550 | 42600 | 42500 | 174 |
| 566 | 20241017 | 101700 | 10934845600 | 42600 | 42550 | 42600 | 42500 | 458 |
| 567 | 20241017 | 101600 | 10915374650 | 42600 | 42600 | 42600 | 42500 | 952 |
| 568 | 20241017 | 101500 | 10874865750 | 42600 | 42600 | 42600 | 42550 | 33 |
| 569 | 20241017 | 101400 | 10873460500 | 42600 | 42600 | 42700 | 42600 | 857 |
| 570 | 20241017 | 101300 | 10836898850 | 42600 | 42600 | 42700 | 42550 | 1177 |
| 571 | 20241017 | 101200 | 10786779000 | 42600 | 42500 | 42700 | 42500 | 1905 |
| 572 | 20241017 | 101100 | 10705716850 | 42450 | 42350 | 42500 | 42350 | 695 |
| 573 | 20241017 | 101000 | 10676230950 | 42350 | 42400 | 42400 | 42300 | 1392 |
| 574 | 20241017 | 100900 | 10617286850 | 42400 | 42400 | 42400 | 42350 | 1233 |
| 575 | 20241017 | 100800 | 10565052200 | 42400 | 42400 | 42450 | 42400 | 609 |
| 576 | 20241017 | 100700 | 10539230200 | 42450 | 42500 | 42500 | 42450 | 815 |
| 577 | 20241017 | 100600 | 10504633050 | 42500 | 42600 | 42600 | 42450 | 2704 |
| 578 | 20241017 | 100500 | 10389725850 | 42550 | 42550 | 42600 | 42500 | 599 |
| 579 | 20241017 | 100400 | 10364253800 | 42500 | 42600 | 42600 | 42450 | 2061 |
| 580 | 20241017 | 100300 | 10276655800 | 42600 | 42600 | 42700 | 42500 | 2992 |
| 581 | 20241017 | 100200 | 10149170300 | 42600 | 42750 | 42750 | 42600 | 1759 |
| 582 | 20241017 | 100100 | 10074092400 | 42750 | 42850 | 42850 | 42750 | 1825 |
| 583 | 20241017 | 100000 | 9995969150 | 42850 | 43000 | 43000 | 42850 | 1532 |
| 584 | 20241017 | 095900 | 9930244050 | 43000 | 43000 | 43100 | 42950 | 1099 |
| 585 | 20241017 | 095800 | 9882967850 | 42950 | 43000 | 43050 | 42950 | 1439 |
| 586 | 20241017 | 095700 | 9821078400 | 43050 | 43050 | 43100 | 43000 | 778 |
| 587 | 20241017 | 095600 | 9787606100 | 43050 | 43050 | 43150 | 43000 | 850 |
| 588 | 20241017 | 095500 | 9751024400 | 43050 | 43350 | 43350 | 43000 | 2731 |
| 589 | 20241017 | 095400 | 9633223700 | 43350 | 43250 | 43350 | 43200 | 415 |
| 590 | 20241017 | 095300 | 9615271550 | 43250 | 43200 | 43250 | 43150 | 599 |
| 591 | 20241017 | 095200 | 9589397950 | 43200 | 43250 | 43300 | 43150 | 1524 |
| 592 | 20241017 | 095100 | 9523547550 | 43250 | 43250 | 43250 | 43200 | 2009 |
| 593 | 20241017 | 095000 | 9436682400 | 43200 | 43100 | 43250 | 43050 | 1721 |
| 594 | 20241017 | 094900 | 9362429700 | 43100 | 43300 | 43300 | 43100 | 3447 |
| 595 | 20241017 | 094800 | 9213509200 | 43300 | 43200 | 43300 | 43200 | 1417 |
| 596 | 20241017 | 094700 | 9152256850 | 43250 | 43350 | 43350 | 43200 | 4149 |
| 597 | 20241017 | 094600 | 8972579000 | 43400 | 43500 | 43600 | 43400 | 1232 |
| 598 | 20241017 | 094500 | 8919068300 | 43450 | 43600 | 43600 | 43400 | 3016 |
| 599 | 20241017 | 094400 | 8787960950 | 43600 | 43500 | 43600 | 43450 | 808 |
| 600 | 20241017 | 094300 | 8752785750 | 43550 | 43550 | 43650 | 43500 | 1238 |
| 601 | 20241017 | 094200 | 8698893150 | 43600 | 43750 | 43750 | 43450 | 2754 |
| 602 | 20241017 | 094100 | 8578904450 | 43650 | 43700 | 43800 | 43650 | 3171 |
| 603 | 20241017 | 094000 | 8440233250 | 43700 | 43650 | 43700 | 43600 | 1056 |
| 604 | 20241017 | 093900 | 8394133650 | 43650 | 43550 | 43650 | 43550 | 1364 |
| 605 | 20241017 | 093800 | 8334670250 | 43550 | 43500 | 43600 | 43450 | 1805 |
| 606 | 20241017 | 093700 | 8256125350 | 43550 | 43600 | 43600 | 43500 | 1037 |
| 607 | 20241017 | 093600 | 8210972500 | 43600 | 43650 | 43650 | 43550 | 529 |
| 608 | 20241017 | 093500 | 8187902550 | 43500 | 43500 | 43700 | 43450 | 4002 |
| 609 | 20241017 | 093400 | 8013730650 | 43500 | 43450 | 43500 | 43350 | 7714 |
| 610 | 20241017 | 093300 | 7678732050 | 43500 | 43650 | 43700 | 43450 | 4854 |
| 611 | 20241017 | 093200 | 7467451800 | 43650 | 43850 | 44000 | 43650 | 9492 |
| 612 | 20241017 | 093100 | 7051291100 | 43850 | 43800 | 43900 | 43750 | 3990 |
| 613 | 20241017 | 093000 | 6876371650 | 43750 | 43600 | 43800 | 43550 | 5343 |
| 614 | 20241017 | 092900 | 6643016800 | 43600 | 43550 | 43600 | 43500 | 2692 |
| 615 | 20241017 | 092800 | 6525765700 | 43550 | 43450 | 43550 | 43400 | 3802 |
| 616 | 20241017 | 092700 | 6360464100 | 43450 | 43400 | 43450 | 43400 | 824 |
| 617 | 20241017 | 092600 | 6324668350 | 43400 | 43400 | 43450 | 43300 | 1412 |
| 618 | 20241017 | 092500 | 6263362400 | 43400 | 43450 | 43600 | 43350 | 9755 |
| 619 | 20241017 | 092400 | 5839032500 | 43350 | 43250 | 43400 | 43250 | 1795 |
| 620 | 20241017 | 092300 | 5761215000 | 43250 | 43400 | 43400 | 43200 | 1977 |
| 621 | 20241017 | 092200 | 5675576600 | 43450 | 43400 | 43500 | 43250 | 4233 |
| 622 | 20241017 | 092100 | 5491883650 | 43450 | 43400 | 43450 | 43400 | 3503 |
| 623 | 20241017 | 092000 | 5339714150 | 43400 | 43250 | 43500 | 43200 | 6170 |
| 624 | 20241017 | 091900 | 5072109250 | 43250 | 43100 | 43300 | 43000 | 6639 |
| 625 | 20241017 | 091800 | 4785583300 | 43050 | 43150 | 43200 | 43050 | 2179 |
| 626 | 20241017 | 091700 | 4691614850 | 43150 | 42900 | 43200 | 42900 | 8025 |
| 627 | 20241017 | 091600 | 4345756600 | 42950 | 43000 | 43000 | 42900 | 4659 |
| 628 | 20241017 | 091500 | 4145773900 | 43000 | 43200 | 43250 | 42900 | 5719 |
| 629 | 20241017 | 091400 | 3899351600 | 43200 | 43200 | 43250 | 43000 | 3746 |
| 630 | 20241017 | 091300 | 3737721300 | 43250 | 42950 | 43250 | 42900 | 6714 |
| 631 | 20241017 | 091200 | 3448550600 | 43000 | 42850 | 43000 | 42800 | 9022 |
| 632 | 20241017 | 091100 | 3061388950 | 42800 | 42450 | 42800 | 42300 | 10529 |
| 633 | 20241017 | 091000 | 2613059650 | 42400 | 41900 | 42650 | 41850 | 20009 |
| 634 | 20241017 | 090900 | 1765355200 | 41900 | 42000 | 42000 | 41850 | 2071 |
| 635 | 20241017 | 090800 | 1678579650 | 42000 | 42000 | 42000 | 41900 | 1490 |
| 636 | 20241017 | 090700 | 1616013250 | 41950 | 42050 | 42100 | 41850 | 2216 |
| 637 | 20241017 | 090600 | 1522955400 | 42000 | 42150 | 42200 | 42000 | 5488 |
| 638 | 20241017 | 090500 | 1292022200 | 42200 | 42200 | 42250 | 42100 | 2577 |
| 639 | 20241017 | 090400 | 1183272100 | 42150 | 42250 | 42250 | 42150 | 2385 |
| 640 | 20241017 | 090300 | 1082587250 | 42100 | 42100 | 42400 | 41700 | 7894 |
| 641 | 20241017 | 090200 | 749705200 | 42100 | 41700 | 42100 | 41550 | 5951 |
| 642 | 20241017 | 090100 | 500980500 | 41700 | 41700 | 42200 | 41650 | 7876 |
| 643 | 20241017 | 090000 | 170819700 | 41700 | 41000 | 41800 | 41000 | 4126 |