35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 194200 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 14738 |
| 3 | 20250116 | 194100 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 4 | 20250116 | 194000 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 5 | 20250116 | 193900 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 6 | 20250116 | 193800 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 7 | 20250116 | 193700 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 8 | 20250116 | 193600 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 9 | 20250116 | 193500 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 10 | 20250116 | 193400 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 11 | 20250116 | 193300 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 12 | 20250116 | 193200 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 13 | 20250116 | 193100 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 14 | 20250116 | 193000 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 15 | 20250116 | 192900 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 16 | 20250116 | 192800 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 17 | 20250116 | 192700 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 18 | 20250116 | 192600 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 19 | 20250116 | 192500 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 20 | 20250116 | 192400 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 21 | 20250116 | 192300 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 22 | 20250116 | 192200 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 23 | 20250116 | 192100 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 24 | 20250116 | 192000 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 25 | 20250116 | 191900 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 26 | 20250116 | 191800 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 27 | 20250116 | 191700 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 28 | 20250116 | 191600 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 29 | 20250116 | 191500 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 30 | 20250116 | 191400 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 31 | 20250116 | 191300 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 32 | 20250116 | 191200 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 14738 |
| 33 | 20250116 | 191100 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 34 | 20250116 | 191000 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 35 | 20250116 | 190900 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 36 | 20250116 | 190800 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 37 | 20250116 | 190700 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 38 | 20250116 | 190600 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 39 | 20250116 | 190500 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 40 | 20250116 | 190400 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 41 | 20250116 | 190300 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 42 | 20250116 | 190200 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 43 | 20250116 | 190100 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 44 | 20250116 | 190000 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 45 | 20250116 | 185900 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 46 | 20250116 | 185800 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 47 | 20250116 | 185700 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 48 | 20250116 | 185600 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 49 | 20250116 | 185500 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 50 | 20250116 | 185400 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 51 | 20250116 | 185300 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 52 | 20250116 | 185200 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 53 | 20250116 | 185100 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 54 | 20250116 | 185000 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 55 | 20250116 | 184900 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 56 | 20250116 | 184800 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 57 | 20250116 | 184700 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 58 | 20250116 | 184600 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 59 | 20250116 | 184500 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 60 | 20250116 | 184400 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 61 | 20250116 | 184300 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 62 | 20250116 | 184200 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 14738 |
| 63 | 20250116 | 184100 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 64 | 20250116 | 184000 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 65 | 20250116 | 183900 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 66 | 20250116 | 183800 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 67 | 20250116 | 183700 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 68 | 20250116 | 183600 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 69 | 20250116 | 183500 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 70 | 20250116 | 183400 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 71 | 20250116 | 183300 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 72 | 20250116 | 183200 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 73 | 20250116 | 183100 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 74 | 20250116 | 183000 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 75 | 20250116 | 182900 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 76 | 20250116 | 182800 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 77 | 20250116 | 182700 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 78 | 20250116 | 182600 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 79 | 20250116 | 182500 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 80 | 20250116 | 182400 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 81 | 20250116 | 182300 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 82 | 20250116 | 182200 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 83 | 20250116 | 182100 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 84 | 20250116 | 182000 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 85 | 20250116 | 181900 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 86 | 20250116 | 181800 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 87 | 20250116 | 181700 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 88 | 20250116 | 181600 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 89 | 20250116 | 181500 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 90 | 20250116 | 181400 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 91 | 20250116 | 181300 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 92 | 20250116 | 181200 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 14738 |
| 93 | 20250116 | 181100 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 94 | 20250116 | 181000 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 95 | 20250116 | 180900 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 96 | 20250116 | 180800 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 97 | 20250116 | 180700 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 98 | 20250116 | 180600 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 99 | 20250116 | 180500 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 100 | 20250116 | 180400 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 101 | 20250116 | 180300 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 102 | 20250116 | 180200 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 103 | 20250116 | 180100 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 104 | 20250116 | 180000 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 105 | 20250116 | 175900 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 106 | 20250116 | 175800 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 107 | 20250116 | 175700 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 108 | 20250116 | 175600 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 109 | 20250116 | 175500 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 110 | 20250116 | 175400 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 111 | 20250116 | 175300 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 112 | 20250116 | 175200 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 113 | 20250116 | 175100 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 114 | 20250116 | 175000 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 115 | 20250116 | 174900 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 116 | 20250116 | 174800 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 117 | 20250116 | 174700 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 118 | 20250116 | 174600 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 119 | 20250116 | 174500 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 120 | 20250116 | 174400 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 121 | 20250116 | 174300 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 122 | 20250116 | 174200 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 14738 |
| 123 | 20250116 | 174100 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 124 | 20250116 | 174000 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 125 | 20250116 | 173900 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 126 | 20250116 | 173800 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 127 | 20250116 | 173700 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 128 | 20250116 | 173600 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 129 | 20250116 | 173500 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 130 | 20250116 | 173400 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 131 | 20250116 | 173300 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 132 | 20250116 | 173200 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 133 | 20250116 | 173100 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 134 | 20250116 | 173000 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 135 | 20250116 | 172900 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 136 | 20250116 | 172800 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 137 | 20250116 | 172700 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 138 | 20250116 | 172600 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 139 | 20250116 | 172500 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 140 | 20250116 | 172400 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 141 | 20250116 | 172300 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 142 | 20250116 | 172200 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 143 | 20250116 | 172100 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 144 | 20250116 | 172000 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 145 | 20250116 | 171900 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 146 | 20250116 | 171800 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 147 | 20250116 | 171700 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 148 | 20250116 | 171600 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 149 | 20250116 | 171500 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 150 | 20250116 | 171400 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 151 | 20250116 | 171300 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 152 | 20250116 | 171200 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 14738 |
| 153 | 20250116 | 171100 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 154 | 20250116 | 171000 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 155 | 20250116 | 170900 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 156 | 20250116 | 170800 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 157 | 20250116 | 170700 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 158 | 20250116 | 170600 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 159 | 20250116 | 170500 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 160 | 20250116 | 170400 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 161 | 20250116 | 170300 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 162 | 20250116 | 170200 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 163 | 20250116 | 170100 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 164 | 20250116 | 170000 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 165 | 20250116 | 165900 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 166 | 20250116 | 165800 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 167 | 20250116 | 165700 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 168 | 20250116 | 165600 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 169 | 20250116 | 165500 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 170 | 20250116 | 165400 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 171 | 20250116 | 165300 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 172 | 20250116 | 165200 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 173 | 20250116 | 165100 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 174 | 20250116 | 165000 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 175 | 20250116 | 164900 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 176 | 20250116 | 164800 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 177 | 20250116 | 164700 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 178 | 20250116 | 164600 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 179 | 20250116 | 164500 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 180 | 20250116 | 164400 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 181 | 20250116 | 164300 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 182 | 20250116 | 164200 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 14738 |
| 183 | 20250116 | 164100 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 184 | 20250116 | 164000 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 185 | 20250116 | 163900 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 186 | 20250116 | 163800 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 187 | 20250116 | 163700 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 188 | 20250116 | 163600 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 189 | 20250116 | 163500 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 190 | 20250116 | 163400 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 191 | 20250116 | 163300 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 192 | 20250116 | 163200 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 193 | 20250116 | 163100 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 194 | 20250116 | 163000 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 195 | 20250116 | 162900 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 196 | 20250116 | 162800 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 197 | 20250116 | 162700 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 198 | 20250116 | 162600 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 199 | 20250116 | 162500 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 200 | 20250116 | 162400 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 201 | 20250116 | 162300 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 202 | 20250116 | 162200 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 203 | 20250116 | 162100 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 204 | 20250116 | 162000 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 205 | 20250116 | 161900 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 206 | 20250116 | 161800 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 207 | 20250116 | 161700 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 208 | 20250116 | 161600 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 209 | 20250116 | 161500 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 210 | 20250116 | 161400 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 211 | 20250116 | 161300 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 212 | 20250116 | 161200 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 14738 |
| 213 | 20250116 | 161100 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 214 | 20250116 | 161000 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 215 | 20250116 | 160900 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 216 | 20250116 | 160800 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 217 | 20250116 | 160700 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 218 | 20250116 | 160600 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 219 | 20250116 | 160500 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 220 | 20250116 | 160400 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 221 | 20250116 | 160300 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 222 | 20250116 | 160200 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 223 | 20250116 | 160100 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 224 | 20250116 | 160000 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 225 | 20250116 | 155900 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 226 | 20250116 | 155800 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 227 | 20250116 | 155700 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 228 | 20250116 | 155600 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 229 | 20250116 | 155500 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 230 | 20250116 | 155400 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 231 | 20250116 | 155300 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 232 | 20250116 | 155200 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 233 | 20250116 | 155100 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 234 | 20250116 | 155000 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 235 | 20250116 | 154900 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 236 | 20250116 | 154800 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 237 | 20250116 | 154700 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 238 | 20250116 | 154600 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 239 | 20250116 | 154500 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 240 | 20250116 | 154400 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 241 | 20250116 | 154300 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 242 | 20250116 | 154200 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 14738 |
| 243 | 20250116 | 154100 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 244 | 20250116 | 154000 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 245 | 20250116 | 153900 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 246 | 20250116 | 153800 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 247 | 20250116 | 153700 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 248 | 20250116 | 153600 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 249 | 20250116 | 153500 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 250 | 20250116 | 153400 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 251 | 20250116 | 153300 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 252 | 20250116 | 153200 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 253 | 20250116 | 153100 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 0 |
| 254 | 20250116 | 153000 | 85396468900 | 79200 | 79200 | 79200 | 79200 | 14738 |
| 255 | 20250116 | 152900 | 84229219300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 256 | 20250116 | 152800 | 84229219300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 257 | 20250116 | 152700 | 84229219300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 258 | 20250116 | 152600 | 84229219300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 259 | 20250116 | 152500 | 84229219300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 260 | 20250116 | 152400 | 84229219300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 261 | 20250116 | 152300 | 84229219300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 262 | 20250116 | 152200 | 84229219300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 263 | 20250116 | 152100 | 84229219300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 264 | 20250116 | 152000 | 84229219300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 265 | 20250116 | 151900 | 84229219300 | 79300 | 79300 | 79400 | 79200 | 2378 |
| 266 | 20250116 | 151800 | 84040576900 | 79300 | 79500 | 79500 | 79300 | 2928 |
| 267 | 20250116 | 151700 | 83808214100 | 79500 | 79300 | 79500 | 79300 | 2300 |
| 268 | 20250116 | 151600 | 83625618900 | 79300 | 79400 | 79500 | 79300 | 1245 |
| 269 | 20250116 | 151500 | 83526774500 | 79400 | 79600 | 79600 | 79400 | 2163 |
| 270 | 20250116 | 151400 | 83354826800 | 79600 | 79400 | 79600 | 79300 | 2760 |
| 271 | 20250116 | 151300 | 83135351600 | 79400 | 79300 | 79500 | 79200 | 3777 |
| 272 | 20250116 | 151200 | 82835674800 | 79300 | 79100 | 79300 | 79000 | 3222 |
| 273 | 20250116 | 151100 | 82580697100 | 79100 | 78900 | 79100 | 78900 | 1960 |
| 274 | 20250116 | 151000 | 82425882600 | 79000 | 78900 | 79000 | 78800 | 1839 |
| 275 | 20250116 | 150900 | 82280791800 | 78900 | 78900 | 79000 | 78800 | 1750 |
| 276 | 20250116 | 150800 | 82142779800 | 78900 | 78900 | 79000 | 78900 | 1208 |
| 277 | 20250116 | 150700 | 82047456900 | 78900 | 78900 | 79000 | 78900 | 1188 |
| 278 | 20250116 | 150600 | 81953714900 | 78900 | 78900 | 79100 | 78900 | 565 |
| 279 | 20250116 | 150500 | 81909094400 | 78900 | 78900 | 79100 | 78700 | 8808 |
| 280 | 20250116 | 150400 | 81214722000 | 78900 | 78900 | 78900 | 78800 | 833 |
| 281 | 20250116 | 150300 | 81149066500 | 78900 | 79000 | 79000 | 78800 | 1093 |
| 282 | 20250116 | 150200 | 81062807300 | 79000 | 78900 | 79100 | 78800 | 1165 |
| 283 | 20250116 | 150100 | 80970825300 | 79000 | 78900 | 79000 | 78800 | 5673 |
| 284 | 20250116 | 150000 | 80523524600 | 78900 | 78900 | 79100 | 78900 | 1152 |
| 285 | 20250116 | 145900 | 80432545200 | 78900 | 79000 | 79100 | 78900 | 1173 |
| 286 | 20250116 | 145800 | 80339866000 | 79100 | 79100 | 79100 | 79000 | 834 |
| 287 | 20250116 | 145700 | 80273943900 | 79100 | 78900 | 79100 | 78900 | 416 |
| 288 | 20250116 | 145600 | 80241083500 | 79000 | 78900 | 79000 | 78900 | 816 |
| 289 | 20250116 | 145500 | 80176660700 | 78900 | 79000 | 79100 | 78900 | 1274 |
| 290 | 20250116 | 145400 | 80076034000 | 79000 | 79100 | 79100 | 79000 | 400 |
| 291 | 20250116 | 145300 | 80044415000 | 79100 | 79000 | 79200 | 79000 | 339 |
| 292 | 20250116 | 145200 | 80017600100 | 79100 | 79000 | 79200 | 79000 | 653 |
| 293 | 20250116 | 145100 | 79965968900 | 79100 | 79100 | 79100 | 79000 | 680 |
| 294 | 20250116 | 145000 | 79912205500 | 79100 | 79200 | 79200 | 79000 | 832 |
| 295 | 20250116 | 144900 | 79846376500 | 79100 | 79200 | 79300 | 79100 | 4803 |
| 296 | 20250116 | 144800 | 79465674200 | 79300 | 79200 | 79300 | 79200 | 1023 |
| 297 | 20250116 | 144700 | 79384596900 | 79200 | 79000 | 79300 | 79000 | 958 |
| 298 | 20250116 | 144600 | 79308746700 | 79000 | 78900 | 79100 | 78900 | 966 |
| 299 | 20250116 | 144500 | 79232430800 | 78800 | 78800 | 79000 | 78800 | 865 |
| 300 | 20250116 | 144400 | 79164233800 | 78800 | 78900 | 79000 | 78800 | 316 |
| 301 | 20250116 | 144300 | 79139303300 | 78900 | 78800 | 78900 | 78800 | 1009 |
| 302 | 20250116 | 144200 | 79059741600 | 78800 | 78800 | 78900 | 78800 | 901 |
| 303 | 20250116 | 144100 | 78988729400 | 78800 | 78900 | 79000 | 78800 | 773 |
| 304 | 20250116 | 144000 | 78927751200 | 78800 | 78900 | 78900 | 78800 | 1075 |
| 305 | 20250116 | 143900 | 78842975400 | 78800 | 78900 | 78900 | 78800 | 948 |
| 306 | 20250116 | 143800 | 78768202600 | 78900 | 78900 | 79000 | 78900 | 532 |
| 307 | 20250116 | 143700 | 78726202800 | 78900 | 79000 | 79000 | 78900 | 393 |
| 308 | 20250116 | 143600 | 78695181900 | 79000 | 79000 | 79000 | 78800 | 592 |
| 309 | 20250116 | 143500 | 78648479600 | 78900 | 78900 | 79100 | 78900 | 1419 |
| 310 | 20250116 | 143400 | 78536409000 | 78900 | 78800 | 79000 | 78800 | 598 |
| 311 | 20250116 | 143300 | 78489232200 | 78900 | 78600 | 78900 | 78600 | 3004 |
| 312 | 20250116 | 143200 | 78252765600 | 78600 | 78800 | 78800 | 78600 | 2573 |
| 313 | 20250116 | 143100 | 78050360600 | 78800 | 78700 | 78800 | 78700 | 2809 |
| 314 | 20250116 | 143000 | 77829288800 | 78700 | 78800 | 78900 | 78700 | 1844 |
| 315 | 20250116 | 142900 | 77683991200 | 78900 | 78900 | 79000 | 78800 | 661 |
| 316 | 20250116 | 142800 | 77631839800 | 78900 | 79000 | 79000 | 78900 | 370 |
| 317 | 20250116 | 142700 | 77602638200 | 78900 | 78900 | 79000 | 78700 | 622 |
| 318 | 20250116 | 142600 | 77553618300 | 78900 | 78700 | 79000 | 78700 | 2554 |
| 319 | 20250116 | 142500 | 77352396600 | 78700 | 78800 | 78900 | 78700 | 1879 |
| 320 | 20250116 | 142400 | 77204472800 | 78800 | 78800 | 78900 | 78700 | 823 |
| 321 | 20250116 | 142300 | 77139610500 | 78800 | 78800 | 78900 | 78700 | 706 |
| 322 | 20250116 | 142200 | 77083994300 | 78900 | 78700 | 78900 | 78700 | 702 |
| 323 | 20250116 | 142100 | 77028687000 | 78700 | 78700 | 78900 | 78600 | 1773 |
| 324 | 20250116 | 142000 | 76889164300 | 78700 | 78900 | 78900 | 78600 | 9769 |
| 325 | 20250116 | 141900 | 76119817000 | 78900 | 79000 | 79100 | 78900 | 1682 |
| 326 | 20250116 | 141800 | 75987035700 | 79000 | 79100 | 79200 | 79000 | 626 |
| 327 | 20250116 | 141700 | 75937549900 | 79000 | 79000 | 79000 | 78900 | 1398 |
| 328 | 20250116 | 141600 | 75827177400 | 78900 | 78900 | 79000 | 78900 | 632 |
| 329 | 20250116 | 141500 | 75777301500 | 78900 | 79000 | 79000 | 78900 | 1453 |
| 330 | 20250116 | 141400 | 75662650900 | 79000 | 78900 | 79000 | 78900 | 629 |
| 331 | 20250116 | 141300 | 75612998600 | 79000 | 79000 | 79100 | 78900 | 3297 |
| 332 | 20250116 | 141200 | 75352627800 | 79000 | 79200 | 79400 | 79000 | 3511 |
| 333 | 20250116 | 141100 | 75074683400 | 79300 | 79300 | 79400 | 79200 | 1503 |
| 334 | 20250116 | 141000 | 74955500100 | 79400 | 79300 | 79400 | 79300 | 205 |
| 335 | 20250116 | 140900 | 74939234200 | 79400 | 79400 | 79400 | 79300 | 760 |
| 336 | 20250116 | 140800 | 74878954900 | 79400 | 79400 | 79400 | 79300 | 292 |
| 337 | 20250116 | 140700 | 74855780300 | 79400 | 79300 | 79400 | 79300 | 384 |
| 338 | 20250116 | 140600 | 74825317800 | 79300 | 79300 | 79400 | 79300 | 274 |
| 339 | 20250116 | 140500 | 74803572700 | 79400 | 79200 | 79400 | 79200 | 487 |
| 340 | 20250116 | 140400 | 74764973000 | 79300 | 79300 | 79300 | 79200 | 368 |
| 341 | 20250116 | 140300 | 74735797000 | 79400 | 79300 | 79400 | 79200 | 292 |
| 342 | 20250116 | 140200 | 74712631300 | 79300 | 79200 | 79400 | 79200 | 1611 |
| 343 | 20250116 | 140100 | 74584921500 | 79300 | 79200 | 79300 | 79200 | 232 |
| 344 | 20250116 | 140000 | 74566543600 | 79100 | 79300 | 79300 | 79100 | 363 |
| 345 | 20250116 | 135900 | 74537790800 | 79200 | 79100 | 79300 | 79100 | 544 |
| 346 | 20250116 | 135800 | 74494719400 | 79200 | 79300 | 79300 | 79200 | 1304 |
| 347 | 20250116 | 135700 | 74391437100 | 79200 | 79200 | 79300 | 79100 | 1462 |
| 348 | 20250116 | 135600 | 74275661100 | 79200 | 79200 | 79200 | 79100 | 946 |
| 349 | 20250116 | 135500 | 74200811100 | 79200 | 79100 | 79200 | 79100 | 391 |
| 350 | 20250116 | 135400 | 74169862500 | 79100 | 79100 | 79200 | 79100 | 553 |
| 351 | 20250116 | 135300 | 74126097000 | 79100 | 79200 | 79200 | 79100 | 136 |
| 352 | 20250116 | 135200 | 74115336200 | 79100 | 79100 | 79300 | 79100 | 627 |
| 353 | 20250116 | 135100 | 74065692700 | 79200 | 79200 | 79200 | 79100 | 501 |
| 354 | 20250116 | 135000 | 74026033800 | 79200 | 79300 | 79300 | 79100 | 925 |
| 355 | 20250116 | 134900 | 73952792600 | 79200 | 79100 | 79300 | 79100 | 1169 |
| 356 | 20250116 | 134800 | 73860203400 | 79200 | 79300 | 79300 | 79100 | 495 |
| 357 | 20250116 | 134700 | 73820997500 | 79300 | 79100 | 79300 | 79100 | 437 |
| 358 | 20250116 | 134600 | 73786388200 | 79100 | 79300 | 79300 | 79100 | 2100 |
| 359 | 20250116 | 134500 | 73619997500 | 79300 | 79300 | 79400 | 79300 | 237 |
| 360 | 20250116 | 134400 | 73601191900 | 79400 | 79300 | 79400 | 79300 | 414 |
| 361 | 20250116 | 134300 | 73568334000 | 79400 | 79300 | 79400 | 79200 | 1343 |
| 362 | 20250116 | 134200 | 73461778600 | 79300 | 79200 | 79500 | 79100 | 1593 |
| 363 | 20250116 | 134100 | 73335423600 | 79200 | 79200 | 79300 | 79100 | 1947 |
| 364 | 20250116 | 134000 | 73181261300 | 79200 | 79100 | 79200 | 79000 | 570 |
| 365 | 20250116 | 133900 | 73136179300 | 79000 | 79000 | 79100 | 78900 | 726 |
| 366 | 20250116 | 133800 | 73078827800 | 79000 | 78900 | 79000 | 78900 | 1324 |
| 367 | 20250116 | 133700 | 72974286400 | 79000 | 78800 | 79000 | 78800 | 1995 |
| 368 | 20250116 | 133600 | 72816925600 | 78800 | 78900 | 79000 | 78800 | 2160 |
| 369 | 20250116 | 133500 | 72646560400 | 79000 | 79000 | 79000 | 78800 | 1403 |
| 370 | 20250116 | 133400 | 72535876300 | 79000 | 79000 | 79000 | 78900 | 1565 |
| 371 | 20250116 | 133300 | 72412372600 | 78900 | 78900 | 79000 | 78800 | 2793 |
| 372 | 20250116 | 133200 | 72192080600 | 78900 | 79100 | 79100 | 78800 | 6293 |
| 373 | 20250116 | 133100 | 71695491900 | 79100 | 79000 | 79100 | 78900 | 3663 |
| 374 | 20250116 | 133000 | 71406115100 | 79000 | 79100 | 79200 | 79000 | 8767 |
| 375 | 20250116 | 132900 | 70713237900 | 79200 | 79300 | 79300 | 79100 | 5838 |
| 376 | 20250116 | 132800 | 70251432300 | 79100 | 79400 | 79400 | 79100 | 3681 |
| 377 | 20250116 | 132700 | 69959820300 | 79400 | 79400 | 79400 | 79200 | 1442 |
| 378 | 20250116 | 132600 | 69845476000 | 79300 | 79200 | 79400 | 79200 | 1160 |
| 379 | 20250116 | 132500 | 69753456700 | 79300 | 79500 | 79500 | 79200 | 11245 |
| 380 | 20250116 | 132400 | 68861601700 | 79500 | 79500 | 79600 | 79500 | 899 |
| 381 | 20250116 | 132300 | 68790106900 | 79500 | 79600 | 79600 | 79500 | 935 |
| 382 | 20250116 | 132200 | 68715760900 | 79600 | 79700 | 79700 | 79600 | 1838 |
| 383 | 20250116 | 132100 | 68569452100 | 79700 | 79600 | 79800 | 79600 | 1181 |
| 384 | 20250116 | 132000 | 68475334800 | 79600 | 79600 | 79700 | 79600 | 1386 |
| 385 | 20250116 | 131900 | 68364995400 | 79700 | 79800 | 79800 | 79600 | 3142 |
| 386 | 20250116 | 131800 | 68114519700 | 79800 | 79800 | 79900 | 79800 | 496 |
| 387 | 20250116 | 131700 | 68074938800 | 79800 | 80000 | 80000 | 79800 | 548 |
| 388 | 20250116 | 131600 | 68031150600 | 80000 | 79800 | 80000 | 79800 | 757 |
| 389 | 20250116 | 131500 | 67970659500 | 79800 | 79800 | 79900 | 79800 | 500 |
| 390 | 20250116 | 131400 | 67930759100 | 79800 | 79900 | 79900 | 79700 | 1739 |
| 391 | 20250116 | 131300 | 67791864200 | 79800 | 79800 | 79900 | 79800 | 2754 |
| 392 | 20250116 | 131200 | 67572065600 | 79800 | 79800 | 79900 | 79800 | 856 |
| 393 | 20250116 | 131100 | 67503747900 | 79800 | 79800 | 79900 | 79800 | 441 |
| 394 | 20250116 | 131000 | 67468551200 | 79800 | 80000 | 80000 | 79800 | 840 |
| 395 | 20250116 | 130900 | 67401487400 | 80000 | 79900 | 80000 | 79800 | 513 |
| 396 | 20250116 | 130800 | 67360510400 | 79900 | 80000 | 80000 | 79900 | 595 |
| 397 | 20250116 | 130700 | 67312969400 | 79900 | 79900 | 80000 | 79900 | 517 |
| 398 | 20250116 | 130600 | 67271643900 | 80000 | 80000 | 80100 | 79900 | 515 |
| 399 | 20250116 | 130500 | 67230439100 | 80000 | 80000 | 80100 | 80000 | 672 |
| 400 | 20250116 | 130400 | 67176674100 | 80000 | 79900 | 80100 | 79800 | 1177 |
| 401 | 20250116 | 130300 | 67082485800 | 79800 | 79800 | 79900 | 79800 | 451 |
| 402 | 20250116 | 130200 | 67046491500 | 79900 | 79700 | 79900 | 79700 | 904 |
| 403 | 20250116 | 130100 | 66974348200 | 79800 | 79700 | 79800 | 79700 | 432 |
| 404 | 20250116 | 130000 | 66939904100 | 79800 | 79800 | 79800 | 79700 | 481 |
| 405 | 20250116 | 125900 | 66901536700 | 79700 | 79700 | 79800 | 79700 | 2039 |
| 406 | 20250116 | 125800 | 66739021000 | 79800 | 80000 | 80100 | 79800 | 1607 |
| 407 | 20250116 | 125700 | 66610614100 | 80000 | 80000 | 80200 | 80000 | 3689 |
| 408 | 20250116 | 125600 | 66315208600 | 80000 | 80100 | 80100 | 80000 | 1815 |
| 409 | 20250116 | 125500 | 66169981400 | 80000 | 80000 | 80100 | 79900 | 1500 |
| 410 | 20250116 | 125400 | 66049906500 | 80000 | 79700 | 80000 | 79700 | 722 |
| 411 | 20250116 | 125300 | 65992266200 | 79800 | 79900 | 79900 | 79700 | 1034 |
| 412 | 20250116 | 125200 | 65909778900 | 79800 | 79900 | 79900 | 79700 | 1042 |
| 413 | 20250116 | 125100 | 65826656400 | 79900 | 79700 | 79900 | 79700 | 839 |
| 414 | 20250116 | 125000 | 65759754100 | 79700 | 79600 | 79800 | 79600 | 1149 |
| 415 | 20250116 | 124900 | 65668236100 | 79600 | 79700 | 79700 | 79600 | 1367 |
| 416 | 20250116 | 124800 | 65559386900 | 79700 | 79700 | 79700 | 79600 | 764 |
| 417 | 20250116 | 124700 | 65498545500 | 79600 | 79500 | 79600 | 79400 | 3407 |
| 418 | 20250116 | 124600 | 65227914600 | 79500 | 79600 | 79700 | 79400 | 8102 |
| 419 | 20250116 | 124500 | 64583531600 | 79600 | 79700 | 79800 | 79600 | 2060 |
| 420 | 20250116 | 124400 | 64419407900 | 79700 | 79700 | 79900 | 79600 | 793 |
| 421 | 20250116 | 124300 | 64356221900 | 79700 | 79800 | 80000 | 79600 | 2498 |
| 422 | 20250116 | 124200 | 64157031900 | 79800 | 79700 | 79800 | 79600 | 2637 |
| 423 | 20250116 | 124100 | 63946898500 | 79700 | 79800 | 79900 | 79700 | 2118 |
| 424 | 20250116 | 124000 | 63777948100 | 79900 | 80000 | 80000 | 79900 | 872 |
| 425 | 20250116 | 123900 | 63708256000 | 80000 | 79900 | 80000 | 79800 | 901 |
| 426 | 20250116 | 123800 | 63636282400 | 79800 | 79800 | 79900 | 79700 | 2114 |
| 427 | 20250116 | 123700 | 63467591900 | 79800 | 79900 | 79900 | 79800 | 4267 |
| 428 | 20250116 | 123600 | 63126811900 | 80000 | 80100 | 80100 | 79900 | 2875 |
| 429 | 20250116 | 123500 | 62896747500 | 80100 | 80200 | 80200 | 80100 | 269 |
| 430 | 20250116 | 123400 | 62875195400 | 80100 | 80100 | 80200 | 80100 | 580 |
| 431 | 20250116 | 123300 | 62828722300 | 80100 | 80000 | 80200 | 80000 | 440 |
| 432 | 20250116 | 123200 | 62793479100 | 80100 | 80000 | 80100 | 80000 | 518 |
| 433 | 20250116 | 123100 | 62752029800 | 80000 | 80000 | 80100 | 80000 | 731 |
| 434 | 20250116 | 123000 | 62693540300 | 80000 | 80000 | 80100 | 80000 | 494 |
| 435 | 20250116 | 122900 | 62653996800 | 80100 | 80100 | 80100 | 80000 | 2423 |
| 436 | 20250116 | 122800 | 62460148700 | 80000 | 80100 | 80200 | 80000 | 4246 |
| 437 | 20250116 | 122700 | 62120215500 | 80100 | 80200 | 80300 | 80100 | 475 |
| 438 | 20250116 | 122600 | 62082134700 | 80200 | 80100 | 80300 | 80100 | 684 |
| 439 | 20250116 | 122500 | 62027314900 | 80100 | 80300 | 80300 | 80100 | 1283 |
| 440 | 20250116 | 122400 | 61924421200 | 80300 | 80200 | 80300 | 80200 | 198 |
| 441 | 20250116 | 122300 | 61908529600 | 80200 | 80200 | 80300 | 80200 | 166 |
| 442 | 20250116 | 122200 | 61895213300 | 80200 | 80200 | 80300 | 80200 | 379 |
| 443 | 20250116 | 122100 | 61864816300 | 80200 | 80400 | 80400 | 80200 | 845 |
| 444 | 20250116 | 122000 | 61797018400 | 80400 | 80300 | 80400 | 80300 | 240 |
| 445 | 20250116 | 121900 | 61777745300 | 80300 | 80300 | 80400 | 80200 | 431 |
| 446 | 20250116 | 121800 | 61743141600 | 80300 | 80300 | 80300 | 80200 | 201 |
| 447 | 20250116 | 121700 | 61727007100 | 80200 | 80300 | 80300 | 80200 | 213 |
| 448 | 20250116 | 121600 | 61709921400 | 80200 | 80300 | 80400 | 80200 | 396 |
| 449 | 20250116 | 121500 | 61678150200 | 80400 | 80200 | 80400 | 80200 | 539 |
| 450 | 20250116 | 121400 | 61634877900 | 80300 | 80200 | 80300 | 80200 | 320 |
| 451 | 20250116 | 121300 | 61609192800 | 80300 | 80200 | 80300 | 80200 | 142 |
| 452 | 20250116 | 121200 | 61597797700 | 80200 | 80200 | 80300 | 80200 | 440 |
| 453 | 20250116 | 121100 | 61562494100 | 80200 | 80300 | 80300 | 80200 | 402 |
| 454 | 20250116 | 121000 | 61530252700 | 80200 | 80100 | 80300 | 80100 | 955 |
| 455 | 20250116 | 120900 | 61453662600 | 80100 | 80300 | 80400 | 80100 | 2568 |
| 456 | 20250116 | 120800 | 61247666000 | 80400 | 80400 | 80400 | 80200 | 1091 |
| 457 | 20250116 | 120700 | 61160056300 | 80400 | 80300 | 80400 | 80300 | 868 |
| 458 | 20250116 | 120600 | 61090350100 | 80300 | 80400 | 80600 | 80300 | 1684 |
| 459 | 20250116 | 120500 | 60954852100 | 80500 | 80500 | 80500 | 80400 | 433 |
| 460 | 20250116 | 120400 | 60920032300 | 80400 | 80400 | 80500 | 80400 | 364 |
| 461 | 20250116 | 120300 | 60890762500 | 80500 | 80500 | 80500 | 80400 | 206 |
| 462 | 20250116 | 120200 | 60874182000 | 80400 | 80300 | 80500 | 80300 | 822 |
| 463 | 20250116 | 120100 | 60808115500 | 80400 | 80300 | 80400 | 80300 | 358 |
| 464 | 20250116 | 120000 | 60779343000 | 80300 | 80200 | 80400 | 80100 | 2054 |
| 465 | 20250116 | 115900 | 60614495500 | 80100 | 80100 | 80200 | 80100 | 962 |
| 466 | 20250116 | 115800 | 60537391400 | 80100 | 80400 | 80500 | 80000 | 9397 |
| 467 | 20250116 | 115700 | 59783898800 | 80400 | 80700 | 80700 | 80400 | 2336 |
| 468 | 20250116 | 115600 | 59595850400 | 80700 | 80600 | 80700 | 80500 | 635 |
| 469 | 20250116 | 115500 | 59544678700 | 80600 | 80700 | 80900 | 80500 | 6497 |
| 470 | 20250116 | 115400 | 59021149600 | 80800 | 80700 | 80800 | 80700 | 76 |
| 471 | 20250116 | 115300 | 59015011500 | 80700 | 80700 | 80800 | 80700 | 293 |
| 472 | 20250116 | 115200 | 58991364400 | 80700 | 80800 | 80800 | 80700 | 713 |
| 473 | 20250116 | 115100 | 58933797500 | 80800 | 80700 | 80800 | 80700 | 483 |
| 474 | 20250116 | 115000 | 58894813400 | 80700 | 80700 | 81000 | 80700 | 527 |
| 475 | 20250116 | 114900 | 58852217700 | 80700 | 80800 | 80800 | 80600 | 979 |
| 476 | 20250116 | 114800 | 58773210400 | 80900 | 80700 | 80900 | 80700 | 271 |
| 477 | 20250116 | 114700 | 58751330700 | 80700 | 80800 | 80900 | 80700 | 1571 |
| 478 | 20250116 | 114600 | 58624430500 | 80800 | 80900 | 81000 | 80800 | 357 |
| 479 | 20250116 | 114500 | 58595557100 | 80900 | 80900 | 81000 | 80900 | 311 |
| 480 | 20250116 | 114400 | 58570396700 | 80900 | 80800 | 81100 | 80800 | 582 |
| 481 | 20250116 | 114300 | 58523292300 | 80800 | 80900 | 80900 | 80800 | 259 |
| 482 | 20250116 | 114200 | 58502354200 | 80900 | 81100 | 81100 | 80800 | 1597 |
| 483 | 20250116 | 114100 | 58373053600 | 81000 | 81100 | 81200 | 81000 | 352 |
| 484 | 20250116 | 114000 | 58344510200 | 81100 | 81100 | 81200 | 81000 | 409 |
| 485 | 20250116 | 113900 | 58311349800 | 81100 | 81100 | 81100 | 81000 | 465 |
| 486 | 20250116 | 113800 | 58273648100 | 81100 | 81000 | 81100 | 80900 | 384 |
| 487 | 20250116 | 113700 | 58242556100 | 81000 | 80900 | 81000 | 80900 | 205 |
| 488 | 20250116 | 113600 | 58225965100 | 81000 | 80900 | 81000 | 80800 | 403 |
| 489 | 20250116 | 113500 | 58193367500 | 80900 | 80900 | 81000 | 80900 | 486 |
| 490 | 20250116 | 113400 | 58154009400 | 80900 | 80900 | 81100 | 80900 | 474 |
| 491 | 20250116 | 113300 | 58115616600 | 80900 | 80800 | 81000 | 80800 | 357 |
| 492 | 20250116 | 113200 | 58086724800 | 81000 | 81000 | 81000 | 80900 | 906 |
| 493 | 20250116 | 113100 | 58013416500 | 81100 | 81000 | 81100 | 80900 | 226 |
| 494 | 20250116 | 113000 | 57995114600 | 81000 | 81100 | 81100 | 81000 | 364 |
| 495 | 20250116 | 112900 | 57965628200 | 81000 | 81100 | 81100 | 81000 | 545 |
| 496 | 20250116 | 112800 | 57921476800 | 81100 | 81100 | 81100 | 81000 | 120 |
| 497 | 20250116 | 112700 | 57911754800 | 81000 | 81000 | 81100 | 81000 | 228 |
| 498 | 20250116 | 112600 | 57893285100 | 81100 | 80900 | 81100 | 80900 | 502 |
| 499 | 20250116 | 112500 | 57852623200 | 80900 | 80800 | 81000 | 80800 | 496 |
| 500 | 20250116 | 112400 | 57812506700 | 80800 | 80800 | 80900 | 80700 | 566 |
| 501 | 20250116 | 112300 | 57766774900 | 80800 | 80800 | 80900 | 80800 | 460 |
| 502 | 20250116 | 112200 | 57729600700 | 80900 | 81000 | 81100 | 80900 | 833 |
| 503 | 20250116 | 112100 | 57662170500 | 81000 | 81000 | 81100 | 80900 | 468 |
| 504 | 20250116 | 112000 | 57624262900 | 81100 | 81000 | 81100 | 81000 | 778 |
| 505 | 20250116 | 111900 | 57561227900 | 81100 | 80900 | 81100 | 80900 | 2095 |
| 506 | 20250116 | 111800 | 57391496200 | 80900 | 81000 | 81100 | 80900 | 371 |
| 507 | 20250116 | 111700 | 57361446100 | 81000 | 80700 | 81100 | 80700 | 630 |
| 508 | 20250116 | 111600 | 57310479300 | 80700 | 80800 | 80900 | 80600 | 2970 |
| 509 | 20250116 | 111500 | 57070894600 | 80900 | 80900 | 81000 | 80800 | 1238 |
| 510 | 20250116 | 111400 | 56970801100 | 81000 | 81000 | 81100 | 80900 | 2360 |
| 511 | 20250116 | 111300 | 56779709500 | 81100 | 81100 | 81200 | 81000 | 1842 |
| 512 | 20250116 | 111200 | 56630402700 | 81100 | 81300 | 81300 | 81100 | 2738 |
| 513 | 20250116 | 111100 | 56408068500 | 81300 | 81300 | 81400 | 81300 | 384 |
| 514 | 20250116 | 111000 | 56376826100 | 81400 | 81300 | 81400 | 81200 | 900 |
| 515 | 20250116 | 110900 | 56303631900 | 81300 | 81300 | 81400 | 81300 | 381 |
| 516 | 20250116 | 110800 | 56272655100 | 81400 | 81400 | 81400 | 81300 | 408 |
| 517 | 20250116 | 110700 | 56239463000 | 81300 | 81300 | 81400 | 81300 | 817 |
| 518 | 20250116 | 110600 | 56173034600 | 81300 | 81300 | 81400 | 81200 | 1164 |
| 519 | 20250116 | 110500 | 56078371800 | 81300 | 81600 | 81600 | 81300 | 2225 |
| 520 | 20250116 | 110400 | 55897061900 | 81600 | 81600 | 81700 | 81500 | 2876 |
| 521 | 20250116 | 110300 | 55662413800 | 81500 | 81500 | 81600 | 81500 | 1661 |
| 522 | 20250116 | 110200 | 55527029000 | 81500 | 81400 | 81600 | 81300 | 1868 |
| 523 | 20250116 | 110100 | 55374815400 | 81400 | 81400 | 81500 | 81400 | 1659 |
| 524 | 20250116 | 110000 | 55239767200 | 81400 | 81500 | 81500 | 81400 | 472 |
| 525 | 20250116 | 105900 | 55201315100 | 81500 | 81200 | 81500 | 81100 | 3327 |
| 526 | 20250116 | 105800 | 54930933700 | 81200 | 81300 | 81300 | 81200 | 378 |
| 527 | 20250116 | 105700 | 54900234600 | 81300 | 81300 | 81400 | 81200 | 1012 |
| 528 | 20250116 | 105600 | 54817977000 | 81400 | 81400 | 81500 | 81300 | 926 |
| 529 | 20250116 | 105500 | 54742628900 | 81400 | 81500 | 81500 | 81400 | 1201 |
| 530 | 20250116 | 105400 | 54644838400 | 81400 | 81600 | 81600 | 81400 | 982 |
| 531 | 20250116 | 105300 | 54564809000 | 81600 | 81500 | 81600 | 81400 | 1279 |
| 532 | 20250116 | 105200 | 54460591800 | 81500 | 81700 | 81700 | 81400 | 1840 |
| 533 | 20250116 | 105100 | 54310634100 | 81600 | 81600 | 81700 | 81300 | 4377 |
| 534 | 20250116 | 105000 | 53953922000 | 81600 | 81100 | 81700 | 81100 | 10677 |
| 535 | 20250116 | 104900 | 53084616800 | 81100 | 81200 | 81200 | 81000 | 3847 |
| 536 | 20250116 | 104800 | 52772650200 | 81300 | 81300 | 81300 | 81100 | 2703 |
| 537 | 20250116 | 104700 | 52553155200 | 81300 | 81200 | 81300 | 81100 | 3615 |
| 538 | 20250116 | 104600 | 52259553800 | 81200 | 81200 | 81300 | 81100 | 6271 |
| 539 | 20250116 | 104500 | 51750308700 | 81100 | 80900 | 81200 | 80800 | 6295 |
| 540 | 20250116 | 104400 | 51239904200 | 80900 | 80700 | 81000 | 80700 | 1424 |
| 541 | 20250116 | 104300 | 51124773700 | 80800 | 80900 | 80900 | 80700 | 1120 |
| 542 | 20250116 | 104200 | 51034289100 | 80800 | 81000 | 81000 | 80700 | 2179 |
| 543 | 20250116 | 104100 | 50858010700 | 81000 | 80600 | 81000 | 80600 | 4115 |
| 544 | 20250116 | 104000 | 50525485100 | 80700 | 80500 | 80700 | 80400 | 1838 |
| 545 | 20250116 | 103900 | 50377451900 | 80400 | 80400 | 80500 | 80400 | 169 |
| 546 | 20250116 | 103800 | 50363862000 | 80400 | 80400 | 80500 | 80300 | 698 |
| 547 | 20250116 | 103700 | 50307749300 | 80400 | 80400 | 80400 | 80300 | 391 |
| 548 | 20250116 | 103600 | 50276322800 | 80300 | 80300 | 80400 | 80300 | 1428 |
| 549 | 20250116 | 103500 | 50161626900 | 80400 | 80400 | 80400 | 80300 | 951 |
| 550 | 20250116 | 103400 | 50085229300 | 80400 | 80400 | 80500 | 80400 | 1035 |
| 551 | 20250116 | 103300 | 50001998000 | 80400 | 80500 | 80600 | 80400 | 584 |
| 552 | 20250116 | 103200 | 49955022000 | 80400 | 80600 | 80700 | 80300 | 2068 |
| 553 | 20250116 | 103100 | 49788652900 | 80600 | 80400 | 80700 | 80400 | 1483 |
| 554 | 20250116 | 103000 | 49669197300 | 80500 | 80500 | 80600 | 80400 | 770 |
| 555 | 20250116 | 102900 | 49607224000 | 80500 | 80500 | 80600 | 80500 | 931 |
| 556 | 20250116 | 102800 | 49532273000 | 80500 | 80600 | 80600 | 80500 | 492 |
| 557 | 20250116 | 102700 | 49492634300 | 80500 | 80700 | 80700 | 80500 | 921 |
| 558 | 20250116 | 102600 | 49418418700 | 80700 | 80500 | 80700 | 80500 | 1325 |
| 559 | 20250116 | 102500 | 49311595300 | 80500 | 80500 | 80600 | 80400 | 1313 |
| 560 | 20250116 | 102400 | 49205875100 | 80500 | 80600 | 80600 | 80500 | 1140 |
| 561 | 20250116 | 102300 | 49114021900 | 80600 | 80500 | 80600 | 80400 | 1869 |
| 562 | 20250116 | 102200 | 48963471400 | 80500 | 80500 | 80500 | 80400 | 1146 |
| 563 | 20250116 | 102100 | 48871248600 | 80500 | 80200 | 80500 | 80100 | 1303 |
| 564 | 20250116 | 102000 | 48766621100 | 80200 | 80100 | 80200 | 80000 | 2143 |
| 565 | 20250116 | 101900 | 48595072500 | 80000 | 80000 | 80100 | 79900 | 3474 |
| 566 | 20250116 | 101800 | 48317217300 | 80000 | 80200 | 80200 | 80000 | 664 |
| 567 | 20250116 | 101700 | 48264025100 | 80200 | 80200 | 80200 | 80100 | 963 |
| 568 | 20250116 | 101600 | 48186827400 | 80200 | 80400 | 80500 | 80200 | 3253 |
| 569 | 20250116 | 101500 | 47925515900 | 80500 | 80300 | 80500 | 80200 | 3171 |
| 570 | 20250116 | 101400 | 47670601300 | 80300 | 80100 | 80300 | 80000 | 2161 |
| 571 | 20250116 | 101300 | 47497346000 | 80100 | 80000 | 80100 | 79900 | 579 |
| 572 | 20250116 | 101200 | 47451025300 | 80000 | 80000 | 80100 | 79900 | 1311 |
| 573 | 20250116 | 101100 | 47346129400 | 80000 | 79900 | 80100 | 79900 | 1677 |
| 574 | 20250116 | 101000 | 47211957000 | 80000 | 79600 | 80000 | 79500 | 2456 |
| 575 | 20250116 | 100900 | 47016278800 | 79600 | 79700 | 79700 | 79400 | 4824 |
| 576 | 20250116 | 100800 | 46632617200 | 79700 | 79700 | 79800 | 79500 | 4285 |
| 577 | 20250116 | 100700 | 46291443300 | 79700 | 79700 | 79800 | 79600 | 3154 |
| 578 | 20250116 | 100600 | 46040095000 | 79800 | 79800 | 79900 | 79600 | 3521 |
| 579 | 20250116 | 100500 | 45759363800 | 79800 | 79900 | 80000 | 79800 | 2626 |
| 580 | 20250116 | 100400 | 45549564600 | 80000 | 79800 | 80100 | 79700 | 3760 |
| 581 | 20250116 | 100300 | 45249134600 | 79800 | 79800 | 79900 | 79700 | 3429 |
| 582 | 20250116 | 100200 | 44975510600 | 79700 | 79900 | 80000 | 79700 | 11190 |
| 583 | 20250116 | 100100 | 44082481000 | 79900 | 80100 | 80200 | 79900 | 4212 |
| 584 | 20250116 | 100000 | 43745726500 | 80100 | 80300 | 80300 | 80000 | 3295 |
| 585 | 20250116 | 095900 | 43481834900 | 80300 | 80200 | 80400 | 80200 | 2280 |
| 586 | 20250116 | 095800 | 43298869200 | 80300 | 80000 | 80300 | 80000 | 10720 |
| 587 | 20250116 | 095700 | 42440828900 | 80000 | 80200 | 80200 | 80000 | 7371 |
| 588 | 20250116 | 095600 | 41850465400 | 80200 | 80300 | 80300 | 80100 | 8273 |
| 589 | 20250116 | 095500 | 41186907900 | 80300 | 80500 | 80600 | 80300 | 6538 |
| 590 | 20250116 | 095400 | 40661394700 | 80500 | 80600 | 80700 | 80500 | 4107 |
| 591 | 20250116 | 095300 | 40330657200 | 80600 | 80600 | 80700 | 80600 | 1509 |
| 592 | 20250116 | 095200 | 40209007300 | 80600 | 80700 | 80800 | 80600 | 2046 |
| 593 | 20250116 | 095100 | 40043973100 | 80700 | 80900 | 80900 | 80700 | 2736 |
| 594 | 20250116 | 095000 | 39823004500 | 80800 | 80800 | 81000 | 80800 | 1385 |
| 595 | 20250116 | 094900 | 39710981200 | 80900 | 80900 | 81000 | 80800 | 1815 |
| 596 | 20250116 | 094800 | 39564165100 | 81000 | 80800 | 81000 | 80700 | 741 |
| 597 | 20250116 | 094700 | 39504253400 | 80700 | 80700 | 80900 | 80700 | 933 |
| 598 | 20250116 | 094600 | 39428915100 | 80700 | 80800 | 80900 | 80700 | 774 |
| 599 | 20250116 | 094500 | 39366409200 | 80900 | 80600 | 80900 | 80600 | 2038 |
| 600 | 20250116 | 094400 | 39201974000 | 80600 | 80600 | 80700 | 80600 | 1324 |
| 601 | 20250116 | 094300 | 39095236500 | 80700 | 80800 | 80800 | 80600 | 1468 |
| 602 | 20250116 | 094200 | 38976776000 | 80800 | 80700 | 80800 | 80500 | 2327 |
| 603 | 20250116 | 094100 | 38789063000 | 80700 | 80700 | 81000 | 80600 | 3157 |
| 604 | 20250116 | 094000 | 38533953200 | 80900 | 80700 | 81000 | 80600 | 1104 |
| 605 | 20250116 | 093900 | 38444762400 | 80700 | 80500 | 80800 | 80500 | 1833 |
| 606 | 20250116 | 093800 | 38297069000 | 80500 | 80800 | 81000 | 80500 | 3253 |
| 607 | 20250116 | 093700 | 38034398700 | 81000 | 80700 | 81100 | 80600 | 3803 |
| 608 | 20250116 | 093600 | 37726622100 | 80800 | 80400 | 81000 | 80200 | 11418 |
| 609 | 20250116 | 093500 | 36808009000 | 80400 | 81000 | 81000 | 80300 | 17199 |
| 610 | 20250116 | 093400 | 35421995500 | 80900 | 80900 | 81200 | 80900 | 3715 |
| 611 | 20250116 | 093300 | 35121100600 | 81000 | 81000 | 81100 | 80900 | 3918 |
| 612 | 20250116 | 093200 | 34803942000 | 80900 | 81200 | 81300 | 80600 | 17997 |
| 613 | 20250116 | 093100 | 33347858300 | 81200 | 81100 | 81400 | 81100 | 3835 |
| 614 | 20250116 | 093000 | 33036337000 | 81200 | 81600 | 81600 | 81100 | 10584 |
| 615 | 20250116 | 092900 | 32175311800 | 81500 | 81400 | 81800 | 81400 | 8228 |
| 616 | 20250116 | 092800 | 31503826400 | 81400 | 81800 | 82200 | 81400 | 27616 |
| 617 | 20250116 | 092700 | 29242465700 | 81800 | 82600 | 82900 | 81600 | 29864 |
| 618 | 20250116 | 092600 | 26786144600 | 82600 | 81500 | 82700 | 81500 | 31593 |
| 619 | 20250116 | 092500 | 24191004300 | 81500 | 81300 | 81600 | 81200 | 2671 |
| 620 | 20250116 | 092400 | 23973506200 | 81200 | 81500 | 81500 | 81000 | 11655 |
| 621 | 20250116 | 092300 | 23026554300 | 81400 | 81400 | 81600 | 81300 | 4681 |
| 622 | 20250116 | 092200 | 22645245000 | 81600 | 81600 | 82200 | 81400 | 36811 |
| 623 | 20250116 | 092100 | 19633000900 | 81600 | 81400 | 81600 | 81200 | 7580 |
| 624 | 20250116 | 092000 | 19015735000 | 81400 | 81300 | 81500 | 81200 | 4769 |
| 625 | 20250116 | 091900 | 18627733300 | 81300 | 81200 | 81400 | 81200 | 1818 |
| 626 | 20250116 | 091800 | 18479930200 | 81300 | 81400 | 81500 | 81200 | 5706 |
| 627 | 20250116 | 091700 | 18015809800 | 81300 | 80800 | 81600 | 80700 | 11953 |
| 628 | 20250116 | 091600 | 17044996100 | 80700 | 80800 | 80900 | 80600 | 9567 |
| 629 | 20250116 | 091500 | 16272876700 | 80700 | 81000 | 81100 | 80700 | 6592 |
| 630 | 20250116 | 091400 | 15739572200 | 81100 | 81100 | 81200 | 81000 | 2229 |
| 631 | 20250116 | 091300 | 15558829200 | 81000 | 81200 | 81200 | 81000 | 5089 |
| 632 | 20250116 | 091200 | 15146173400 | 81200 | 80800 | 81200 | 80700 | 10744 |
| 633 | 20250116 | 091100 | 14278120100 | 80800 | 80800 | 81000 | 80700 | 7709 |
| 634 | 20250116 | 091000 | 13654818400 | 80700 | 80900 | 81100 | 80700 | 7190 |
| 635 | 20250116 | 090900 | 13073288200 | 81000 | 81100 | 81200 | 80900 | 7638 |
| 636 | 20250116 | 090800 | 12454168700 | 81100 | 81200 | 81300 | 81100 | 4211 |
| 637 | 20250116 | 090700 | 12112299500 | 81300 | 81200 | 81500 | 81200 | 6425 |
| 638 | 20250116 | 090600 | 11590076300 | 81200 | 81300 | 81500 | 81100 | 4174 |
| 639 | 20250116 | 090500 | 11250805300 | 81200 | 81000 | 81300 | 80800 | 10889 |
| 640 | 20250116 | 090400 | 10368349900 | 81000 | 81300 | 81600 | 80700 | 16642 |
| 641 | 20250116 | 090300 | 9019680100 | 81600 | 81400 | 81900 | 81200 | 12037 |
| 642 | 20250116 | 090200 | 8037282700 | 81600 | 81400 | 81900 | 81100 | 19115 |
| 643 | 20250116 | 090100 | 6480700900 | 81300 | 81500 | 81700 | 81100 | 21018 |
| 644 | 20250116 | 090000 | 4770409700 | 81600 | 81400 | 82000 | 81100 | 58411 |