35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 205300 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 12706 |
| 3 | 20230530 | 205200 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 4 | 20230530 | 205100 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 5 | 20230530 | 205000 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 6 | 20230530 | 204900 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 7 | 20230530 | 204800 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 8 | 20230530 | 204700 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 9 | 20230530 | 204600 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 10 | 20230530 | 204500 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 11 | 20230530 | 204400 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 12 | 20230530 | 204300 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 13 | 20230530 | 204200 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 14 | 20230530 | 204100 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 15 | 20230530 | 204000 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 16 | 20230530 | 203900 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 17 | 20230530 | 203800 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 18 | 20230530 | 203700 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 19 | 20230530 | 203600 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 20 | 20230530 | 203500 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 21 | 20230530 | 203400 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 22 | 20230530 | 203300 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 23 | 20230530 | 203200 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 24 | 20230530 | 203100 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 25 | 20230530 | 203000 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 26 | 20230530 | 202900 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 27 | 20230530 | 202800 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 28 | 20230530 | 202700 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 29 | 20230530 | 202600 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 30 | 20230530 | 202500 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 31 | 20230530 | 202400 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 32 | 20230530 | 202300 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 12706 |
| 33 | 20230530 | 202200 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 34 | 20230530 | 202100 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 35 | 20230530 | 202000 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 36 | 20230530 | 201900 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 37 | 20230530 | 201800 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 38 | 20230530 | 201700 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 39 | 20230530 | 201600 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 40 | 20230530 | 201500 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 41 | 20230530 | 201400 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 42 | 20230530 | 201300 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 43 | 20230530 | 201200 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 44 | 20230530 | 201100 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 45 | 20230530 | 201000 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 46 | 20230530 | 200900 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 47 | 20230530 | 200800 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 48 | 20230530 | 200700 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 49 | 20230530 | 200600 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 50 | 20230530 | 200500 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 51 | 20230530 | 200400 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 52 | 20230530 | 200300 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 53 | 20230530 | 200200 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 54 | 20230530 | 200100 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 55 | 20230530 | 200000 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 56 | 20230530 | 195900 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 57 | 20230530 | 195800 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 58 | 20230530 | 195700 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 59 | 20230530 | 195600 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 60 | 20230530 | 195500 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 61 | 20230530 | 195400 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 62 | 20230530 | 195300 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 12706 |
| 63 | 20230530 | 195200 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 64 | 20230530 | 195100 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 65 | 20230530 | 195000 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 66 | 20230530 | 194900 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 67 | 20230530 | 194800 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 68 | 20230530 | 194700 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 69 | 20230530 | 194600 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 70 | 20230530 | 194500 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 71 | 20230530 | 194400 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 72 | 20230530 | 194300 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 73 | 20230530 | 194200 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 74 | 20230530 | 194100 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 75 | 20230530 | 194000 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 76 | 20230530 | 193900 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 77 | 20230530 | 193800 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 78 | 20230530 | 193700 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 79 | 20230530 | 193600 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 80 | 20230530 | 193500 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 81 | 20230530 | 193400 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 82 | 20230530 | 193300 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 83 | 20230530 | 193200 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 84 | 20230530 | 193100 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 85 | 20230530 | 193000 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 86 | 20230530 | 192900 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 87 | 20230530 | 192800 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 88 | 20230530 | 192700 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 89 | 20230530 | 192600 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 90 | 20230530 | 192500 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 91 | 20230530 | 192400 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 92 | 20230530 | 192300 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 12706 |
| 93 | 20230530 | 192200 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 94 | 20230530 | 192100 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 95 | 20230530 | 192000 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 96 | 20230530 | 191900 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 97 | 20230530 | 191800 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 98 | 20230530 | 191700 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 99 | 20230530 | 191600 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 100 | 20230530 | 191500 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 101 | 20230530 | 191400 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 102 | 20230530 | 191300 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 103 | 20230530 | 191200 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 104 | 20230530 | 191100 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 105 | 20230530 | 191000 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 106 | 20230530 | 190900 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 107 | 20230530 | 190800 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 108 | 20230530 | 190700 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 109 | 20230530 | 190600 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 110 | 20230530 | 190500 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 111 | 20230530 | 190400 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 112 | 20230530 | 190300 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 113 | 20230530 | 190200 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 114 | 20230530 | 190100 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 115 | 20230530 | 190000 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 116 | 20230530 | 185900 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 117 | 20230530 | 185800 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 118 | 20230530 | 185700 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 119 | 20230530 | 185600 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 120 | 20230530 | 185500 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 121 | 20230530 | 185400 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 122 | 20230530 | 185300 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 12706 |
| 123 | 20230530 | 185200 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 124 | 20230530 | 185100 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 125 | 20230530 | 185000 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 126 | 20230530 | 184900 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 127 | 20230530 | 184800 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 128 | 20230530 | 184700 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 129 | 20230530 | 184600 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 130 | 20230530 | 184500 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 131 | 20230530 | 184400 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 132 | 20230530 | 184300 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 133 | 20230530 | 184200 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 134 | 20230530 | 184100 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 135 | 20230530 | 184000 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 136 | 20230530 | 183900 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 137 | 20230530 | 183800 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 138 | 20230530 | 183700 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 139 | 20230530 | 183600 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 140 | 20230530 | 183500 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 141 | 20230530 | 183400 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 142 | 20230530 | 183300 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 143 | 20230530 | 183200 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 144 | 20230530 | 183100 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 145 | 20230530 | 183000 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 146 | 20230530 | 182900 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 147 | 20230530 | 182800 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 148 | 20230530 | 182700 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 149 | 20230530 | 182600 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 150 | 20230530 | 182500 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 151 | 20230530 | 182400 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 152 | 20230530 | 182300 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 12706 |
| 153 | 20230530 | 182200 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 154 | 20230530 | 182100 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 155 | 20230530 | 182000 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 156 | 20230530 | 181900 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 157 | 20230530 | 181800 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 158 | 20230530 | 181700 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 159 | 20230530 | 181600 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 160 | 20230530 | 181500 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 161 | 20230530 | 181400 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 162 | 20230530 | 181300 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 163 | 20230530 | 181200 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 164 | 20230530 | 181100 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 165 | 20230530 | 181000 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 166 | 20230530 | 180900 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 167 | 20230530 | 180800 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 168 | 20230530 | 180700 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 169 | 20230530 | 180600 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 170 | 20230530 | 180500 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 171 | 20230530 | 180400 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 172 | 20230530 | 180300 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 173 | 20230530 | 180200 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 174 | 20230530 | 180100 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 175 | 20230530 | 180000 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 176 | 20230530 | 175900 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 177 | 20230530 | 175800 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 178 | 20230530 | 175700 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 179 | 20230530 | 175600 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 180 | 20230530 | 175500 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 181 | 20230530 | 175400 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 182 | 20230530 | 175300 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 12706 |
| 183 | 20230530 | 175200 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 184 | 20230530 | 175100 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 185 | 20230530 | 175000 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 186 | 20230530 | 174900 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 187 | 20230530 | 174800 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 188 | 20230530 | 174700 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 189 | 20230530 | 174600 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 190 | 20230530 | 174500 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 191 | 20230530 | 174400 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 192 | 20230530 | 174300 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 193 | 20230530 | 174200 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 194 | 20230530 | 174100 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 195 | 20230530 | 174000 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 196 | 20230530 | 173900 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 197 | 20230530 | 173800 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 198 | 20230530 | 173700 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 199 | 20230530 | 173600 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 200 | 20230530 | 173500 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 201 | 20230530 | 173400 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 202 | 20230530 | 173300 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 203 | 20230530 | 173200 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 204 | 20230530 | 173100 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 205 | 20230530 | 173000 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 206 | 20230530 | 172900 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 207 | 20230530 | 172800 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 208 | 20230530 | 172700 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 209 | 20230530 | 172600 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 210 | 20230530 | 172500 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 211 | 20230530 | 172400 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 212 | 20230530 | 172300 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 12706 |
| 213 | 20230530 | 172200 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 214 | 20230530 | 172100 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 215 | 20230530 | 172000 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 216 | 20230530 | 171900 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 217 | 20230530 | 171800 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 218 | 20230530 | 171700 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 219 | 20230530 | 171600 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 220 | 20230530 | 171500 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 221 | 20230530 | 171400 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 222 | 20230530 | 171300 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 223 | 20230530 | 171200 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 224 | 20230530 | 171100 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 225 | 20230530 | 171000 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 226 | 20230530 | 170900 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 227 | 20230530 | 170800 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 228 | 20230530 | 170700 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 229 | 20230530 | 170600 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 230 | 20230530 | 170500 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 231 | 20230530 | 170400 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 232 | 20230530 | 170300 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 233 | 20230530 | 170200 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 234 | 20230530 | 170100 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 235 | 20230530 | 170000 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 236 | 20230530 | 165900 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 237 | 20230530 | 165800 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 238 | 20230530 | 165700 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 239 | 20230530 | 165600 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 240 | 20230530 | 165500 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 241 | 20230530 | 165400 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 242 | 20230530 | 165300 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 12706 |
| 243 | 20230530 | 165200 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 244 | 20230530 | 165100 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 245 | 20230530 | 165000 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 246 | 20230530 | 164900 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 247 | 20230530 | 164800 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 248 | 20230530 | 164700 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 249 | 20230530 | 164600 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 250 | 20230530 | 164500 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 251 | 20230530 | 164400 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 252 | 20230530 | 164300 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 253 | 20230530 | 164200 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 254 | 20230530 | 164100 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 255 | 20230530 | 164000 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 256 | 20230530 | 163900 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 257 | 20230530 | 163800 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 258 | 20230530 | 163700 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 259 | 20230530 | 163600 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 260 | 20230530 | 163500 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 261 | 20230530 | 163400 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 262 | 20230530 | 163300 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 263 | 20230530 | 163200 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 264 | 20230530 | 163100 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 265 | 20230530 | 163000 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 266 | 20230530 | 162900 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 267 | 20230530 | 162800 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 268 | 20230530 | 162700 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 269 | 20230530 | 162600 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 270 | 20230530 | 162500 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 271 | 20230530 | 162400 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 272 | 20230530 | 162300 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 12706 |
| 273 | 20230530 | 162200 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 274 | 20230530 | 162100 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 275 | 20230530 | 162000 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 276 | 20230530 | 161900 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 277 | 20230530 | 161800 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 278 | 20230530 | 161700 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 279 | 20230530 | 161600 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 280 | 20230530 | 161500 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 281 | 20230530 | 161400 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 282 | 20230530 | 161300 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 283 | 20230530 | 161200 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 284 | 20230530 | 161100 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 285 | 20230530 | 161000 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 286 | 20230530 | 160900 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 287 | 20230530 | 160800 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 288 | 20230530 | 160700 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 289 | 20230530 | 160600 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 290 | 20230530 | 160500 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 291 | 20230530 | 160400 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 292 | 20230530 | 160300 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 293 | 20230530 | 160200 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 294 | 20230530 | 160100 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 295 | 20230530 | 160000 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 296 | 20230530 | 155900 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 297 | 20230530 | 155800 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 298 | 20230530 | 155700 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 299 | 20230530 | 155600 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 300 | 20230530 | 155500 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 301 | 20230530 | 155400 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 302 | 20230530 | 155300 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 12706 |
| 303 | 20230530 | 155200 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 304 | 20230530 | 155100 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 305 | 20230530 | 155000 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 306 | 20230530 | 154900 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 307 | 20230530 | 154800 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 308 | 20230530 | 154700 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 309 | 20230530 | 154600 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 310 | 20230530 | 154500 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 311 | 20230530 | 154400 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 312 | 20230530 | 154300 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 313 | 20230530 | 154200 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 314 | 20230530 | 154100 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 315 | 20230530 | 154000 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 316 | 20230530 | 153900 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 317 | 20230530 | 153800 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 318 | 20230530 | 153700 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 319 | 20230530 | 153600 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 320 | 20230530 | 153500 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 321 | 20230530 | 153400 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 322 | 20230530 | 153300 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 323 | 20230530 | 153200 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 324 | 20230530 | 153100 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 0 |
| 325 | 20230530 | 153000 | 2712341140 | 4975 | 4975 | 4975 | 4975 | 12706 |
| 326 | 20230530 | 152900 | 2649128790 | 4950 | 4950 | 4950 | 4950 | 0 |
| 327 | 20230530 | 152800 | 2649128790 | 4950 | 4950 | 4950 | 4950 | 0 |
| 328 | 20230530 | 152700 | 2649128790 | 4950 | 4950 | 4950 | 4950 | 0 |
| 329 | 20230530 | 152600 | 2649128790 | 4950 | 4950 | 4950 | 4950 | 0 |
| 330 | 20230530 | 152500 | 2649128790 | 4950 | 4950 | 4950 | 4950 | 0 |
| 331 | 20230530 | 152400 | 2649128790 | 4950 | 4950 | 4950 | 4950 | 0 |
| 332 | 20230530 | 152300 | 2649128790 | 4950 | 4950 | 4950 | 4950 | 0 |
| 333 | 20230530 | 152200 | 2649128790 | 4950 | 4950 | 4950 | 4950 | 0 |
| 334 | 20230530 | 152100 | 2649128790 | 4950 | 4950 | 4950 | 4950 | 0 |
| 335 | 20230530 | 152000 | 2649128790 | 4950 | 4950 | 4950 | 4950 | 0 |
| 336 | 20230530 | 151900 | 2649128790 | 4950 | 4925 | 4950 | 4910 | 3433 |
| 337 | 20230530 | 151800 | 2632177030 | 4930 | 4910 | 4935 | 4910 | 866 |
| 338 | 20230530 | 151700 | 2627922130 | 4915 | 4930 | 4930 | 4915 | 36 |
| 339 | 20230530 | 151600 | 2627745175 | 4900 | 4935 | 4935 | 4900 | 2701 |
| 340 | 20230530 | 151500 | 2614454805 | 4935 | 4940 | 4940 | 4935 | 156 |
| 341 | 20230530 | 151400 | 2613684895 | 4935 | 4935 | 4935 | 4935 | 291 |
| 342 | 20230530 | 151300 | 2612248810 | 4940 | 4940 | 4940 | 4940 | 393 |
| 343 | 20230530 | 151200 | 2610307390 | 4935 | 4935 | 4940 | 4915 | 2027 |
| 344 | 20230530 | 151100 | 2600320170 | 4935 | 4935 | 4935 | 4935 | 416 |
| 345 | 20230530 | 151000 | 2598267210 | 4935 | 4925 | 4935 | 4925 | 3376 |
| 346 | 20230530 | 150900 | 2581639635 | 4925 | 4920 | 4925 | 4920 | 1999 |
| 347 | 20230530 | 150800 | 2571804545 | 4920 | 4920 | 4920 | 4920 | 1 |
| 348 | 20230530 | 150700 | 2571799625 | 4915 | 4915 | 4915 | 4915 | 0 |
| 349 | 20230530 | 150600 | 2571799625 | 4915 | 4920 | 4920 | 4915 | 447 |
| 350 | 20230530 | 150500 | 2569600800 | 4920 | 4920 | 4920 | 4920 | 200 |
| 351 | 20230530 | 150400 | 2568616800 | 4920 | 4910 | 4920 | 4910 | 259 |
| 352 | 20230530 | 150300 | 2567344110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 353 | 20230530 | 150200 | 2567344110 | 4920 | 4920 | 4920 | 4920 | 1 |
| 354 | 20230530 | 150100 | 2567339190 | 4910 | 4910 | 4910 | 4910 | 0 |
| 355 | 20230530 | 150000 | 2567339190 | 4910 | 4900 | 4910 | 4900 | 815 |
| 356 | 20230530 | 145900 | 2563341690 | 4900 | 4900 | 4900 | 4900 | 0 |
| 357 | 20230530 | 145800 | 2563341690 | 4900 | 4910 | 4910 | 4890 | 2858 |
| 358 | 20230530 | 145700 | 2549340045 | 4905 | 4905 | 4905 | 4905 | 1000 |
| 359 | 20230530 | 145600 | 2544435045 | 4905 | 4905 | 4905 | 4905 | 20 |
| 360 | 20230530 | 145500 | 2544336945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 361 | 20230530 | 145400 | 2544336945 | 4900 | 4925 | 4925 | 4900 | 1798 |
| 362 | 20230530 | 145300 | 2535502075 | 4925 | 4920 | 4925 | 4920 | 804 |
| 363 | 20230530 | 145200 | 2531544580 | 4925 | 4925 | 4925 | 4925 | 0 |
| 364 | 20230530 | 145100 | 2531544580 | 4925 | 4910 | 4925 | 4905 | 943 |
| 365 | 20230530 | 145000 | 2526916620 | 4905 | 4910 | 4910 | 4905 | 23 |
| 366 | 20230530 | 144900 | 2526803800 | 4910 | 4920 | 4920 | 4900 | 1539 |
| 367 | 20230530 | 144800 | 2519250510 | 4915 | 4915 | 4915 | 4915 | 0 |
| 368 | 20230530 | 144700 | 2519250510 | 4915 | 4920 | 4920 | 4915 | 832 |
| 369 | 20230530 | 144600 | 2515159320 | 4920 | 4920 | 4920 | 4920 | 0 |
| 370 | 20230530 | 144500 | 2515159320 | 4920 | 4920 | 4920 | 4920 | 0 |
| 371 | 20230530 | 144400 | 2515159320 | 4920 | 4920 | 4920 | 4920 | 0 |
| 372 | 20230530 | 144300 | 2515159320 | 4920 | 4920 | 4920 | 4920 | 0 |
| 373 | 20230530 | 144200 | 2515159320 | 4920 | 4920 | 4920 | 4920 | 100 |
| 374 | 20230530 | 144100 | 2514667320 | 4920 | 4920 | 4920 | 4920 | 501 |
| 375 | 20230530 | 144000 | 2512202400 | 4935 | 4935 | 4935 | 4935 | 1 |
| 376 | 20230530 | 143900 | 2512197465 | 4915 | 4915 | 4920 | 4915 | 733 |
| 377 | 20230530 | 143800 | 2508594760 | 4915 | 4915 | 4915 | 4915 | 21 |
| 378 | 20230530 | 143700 | 2508491545 | 4915 | 4915 | 4915 | 4915 | 750 |
| 379 | 20230530 | 143600 | 2504805295 | 4910 | 4910 | 4910 | 4910 | 0 |
| 380 | 20230530 | 143500 | 2504805295 | 4910 | 4925 | 4935 | 4910 | 1301 |
| 381 | 20230530 | 143400 | 2498410160 | 4930 | 4930 | 4930 | 4930 | 10 |
| 382 | 20230530 | 143300 | 2498360860 | 4930 | 4935 | 4935 | 4930 | 2229 |
| 383 | 20230530 | 143200 | 2487366600 | 4940 | 4940 | 4940 | 4940 | 0 |
| 384 | 20230530 | 143100 | 2487366600 | 4940 | 4940 | 4940 | 4940 | 1373 |
| 385 | 20230530 | 143000 | 2480583980 | 4945 | 4945 | 4945 | 4945 | 100 |
| 386 | 20230530 | 142900 | 2480089480 | 4945 | 4945 | 4945 | 4945 | 157 |
| 387 | 20230530 | 142800 | 2479313115 | 4950 | 4945 | 4955 | 4945 | 3101 |
| 388 | 20230530 | 142700 | 2463963660 | 4945 | 4945 | 4945 | 4945 | 846 |
| 389 | 20230530 | 142600 | 2459780190 | 4940 | 4940 | 4940 | 4940 | 0 |
| 390 | 20230530 | 142500 | 2459780190 | 4940 | 4940 | 4940 | 4940 | 100 |
| 391 | 20230530 | 142400 | 2459286190 | 4940 | 4940 | 4945 | 4940 | 111 |
| 392 | 20230530 | 142300 | 2458737845 | 4940 | 4940 | 4940 | 4940 | 0 |
| 393 | 20230530 | 142200 | 2458737845 | 4940 | 4940 | 4940 | 4940 | 0 |
| 394 | 20230530 | 142100 | 2458737845 | 4940 | 4945 | 4945 | 4940 | 1123 |
| 395 | 20230530 | 142000 | 2453185450 | 4950 | 4950 | 4950 | 4950 | 0 |
| 396 | 20230530 | 141900 | 2453185450 | 4950 | 4950 | 4950 | 4945 | 1244 |
| 397 | 20230530 | 141800 | 2447029590 | 4950 | 4950 | 4950 | 4950 | 1028 |
| 398 | 20230530 | 141700 | 2441940990 | 4950 | 4950 | 4950 | 4950 | 0 |
| 399 | 20230530 | 141600 | 2441940990 | 4950 | 4950 | 4950 | 4950 | 200 |
| 400 | 20230530 | 141500 | 2440950990 | 4950 | 4950 | 4950 | 4950 | 0 |
| 401 | 20230530 | 141400 | 2440950990 | 4950 | 4950 | 4950 | 4950 | 970 |
| 402 | 20230530 | 141300 | 2436149490 | 4950 | 4945 | 4950 | 4945 | 430 |
| 403 | 20230530 | 141200 | 2434022990 | 4945 | 4940 | 4945 | 4940 | 103 |
| 404 | 20230530 | 141100 | 2433514160 | 4935 | 4940 | 4940 | 4935 | 403 |
| 405 | 20230530 | 141000 | 2431523840 | 4940 | 4940 | 4940 | 4940 | 0 |
| 406 | 20230530 | 140900 | 2431523840 | 4940 | 4940 | 4940 | 4940 | 100 |
| 407 | 20230530 | 140800 | 2431029840 | 4940 | 4935 | 4940 | 4935 | 159 |
| 408 | 20230530 | 140700 | 2430244870 | 4940 | 4940 | 4940 | 4940 | 3 |
| 409 | 20230530 | 140600 | 2430230050 | 4935 | 4935 | 4935 | 4935 | 1096 |
| 410 | 20230530 | 140500 | 2424821290 | 4940 | 4945 | 4945 | 4940 | 1550 |
| 411 | 20230530 | 140400 | 2417164275 | 4945 | 4945 | 4945 | 4945 | 120 |
| 412 | 20230530 | 140300 | 2416570875 | 4945 | 4945 | 4945 | 4945 | 520 |
| 413 | 20230530 | 140200 | 2413999475 | 4945 | 4945 | 4945 | 4945 | 258 |
| 414 | 20230530 | 140100 | 2412723665 | 4945 | 4945 | 4945 | 4945 | 0 |
| 415 | 20230530 | 140000 | 2412723665 | 4945 | 4945 | 4945 | 4945 | 0 |
| 416 | 20230530 | 135900 | 2412723665 | 4945 | 4945 | 4945 | 4945 | 100 |
| 417 | 20230530 | 135800 | 2412229165 | 4945 | 4945 | 4945 | 4945 | 1 |
| 418 | 20230530 | 135700 | 2412224220 | 4945 | 4945 | 4945 | 4945 | 0 |
| 419 | 20230530 | 135600 | 2412224220 | 4945 | 4945 | 4945 | 4945 | 20 |
| 420 | 20230530 | 135500 | 2412125320 | 4940 | 4940 | 4940 | 4940 | 0 |
| 421 | 20230530 | 135400 | 2412125320 | 4940 | 4940 | 4940 | 4940 | 0 |
| 422 | 20230530 | 135300 | 2412125320 | 4940 | 4940 | 4940 | 4940 | 0 |
| 423 | 20230530 | 135200 | 2412125320 | 4940 | 4945 | 4945 | 4940 | 182 |
| 424 | 20230530 | 135100 | 2411226135 | 4945 | 4945 | 4945 | 4945 | 199 |
| 425 | 20230530 | 135000 | 2410242080 | 4945 | 4950 | 4950 | 4945 | 90 |
| 426 | 20230530 | 134900 | 2409796625 | 4960 | 4960 | 4960 | 4960 | 3 |
| 427 | 20230530 | 134800 | 2409781745 | 4960 | 4960 | 4960 | 4960 | 124 |
| 428 | 20230530 | 134700 | 2409166705 | 4960 | 4960 | 4960 | 4960 | 17 |
| 429 | 20230530 | 134600 | 2409082385 | 4960 | 4965 | 4970 | 4960 | 1275 |
| 430 | 20230530 | 134500 | 2402753840 | 4970 | 4970 | 4970 | 4970 | 1 |
| 431 | 20230530 | 134400 | 2402748870 | 4930 | 4970 | 4970 | 4930 | 1050 |
| 432 | 20230530 | 134300 | 2397561810 | 4970 | 4975 | 4975 | 4950 | 2474 |
| 433 | 20230530 | 134200 | 2385296120 | 4970 | 4970 | 4970 | 4965 | 360 |
| 434 | 20230530 | 134100 | 2383506935 | 4970 | 4970 | 4970 | 4970 | 515 |
| 435 | 20230530 | 134000 | 2380947385 | 4970 | 4975 | 4975 | 4970 | 14 |
| 436 | 20230530 | 133900 | 2380877800 | 4970 | 4965 | 4970 | 4965 | 2759 |
| 437 | 20230530 | 133800 | 2367166095 | 4965 | 4960 | 4970 | 4960 | 1950 |
| 438 | 20230530 | 133700 | 2357476880 | 4960 | 4965 | 4970 | 4960 | 919 |
| 439 | 20230530 | 133600 | 2352914100 | 4965 | 4970 | 4970 | 4960 | 1007 |
| 440 | 20230530 | 133500 | 2347911850 | 4970 | 4965 | 4970 | 4965 | 106 |
| 441 | 20230530 | 133400 | 2347385110 | 4965 | 4955 | 4970 | 4950 | 8532 |
| 442 | 20230530 | 133300 | 2305050540 | 4950 | 4950 | 4950 | 4950 | 80 |
| 443 | 20230530 | 133200 | 2304654540 | 4950 | 4950 | 4950 | 4950 | 432 |
| 444 | 20230530 | 133100 | 2302516140 | 4950 | 4950 | 4950 | 4950 | 268 |
| 445 | 20230530 | 133000 | 2301189540 | 4935 | 4955 | 4955 | 4935 | 75 |
| 446 | 20230530 | 132900 | 2300818685 | 4955 | 4950 | 4955 | 4950 | 971 |
| 447 | 20230530 | 132800 | 2296012215 | 4950 | 4945 | 4950 | 4945 | 429 |
| 448 | 20230530 | 132700 | 2293890800 | 4945 | 4945 | 4945 | 4945 | 1 |
| 449 | 20230530 | 132600 | 2293885855 | 4940 | 4940 | 4940 | 4940 | 52 |
| 450 | 20230530 | 132500 | 2293628975 | 4925 | 4925 | 4925 | 4925 | 0 |
| 451 | 20230530 | 132400 | 2293628975 | 4925 | 4930 | 4930 | 4925 | 22 |
| 452 | 20230530 | 132300 | 2293520620 | 4945 | 4940 | 4945 | 4940 | 1148 |
| 453 | 20230530 | 132200 | 2287844005 | 4945 | 4945 | 4945 | 4940 | 617 |
| 454 | 20230530 | 132100 | 2284793075 | 4940 | 4940 | 4940 | 4940 | 322 |
| 455 | 20230530 | 132000 | 2283202395 | 4940 | 4935 | 4940 | 4930 | 62 |
| 456 | 20230530 | 131900 | 2282896670 | 4945 | 4945 | 4945 | 4945 | 0 |
| 457 | 20230530 | 131800 | 2282896670 | 4945 | 4940 | 4945 | 4940 | 580 |
| 458 | 20230530 | 131700 | 2280028620 | 4940 | 4940 | 4945 | 4935 | 51 |
| 459 | 20230530 | 131600 | 2279776690 | 4940 | 4935 | 4940 | 4935 | 171 |
| 460 | 20230530 | 131500 | 2278932155 | 4940 | 4920 | 4940 | 4920 | 495 |
| 461 | 20230530 | 131400 | 2276488855 | 4920 | 4935 | 4935 | 4920 | 501 |
| 462 | 20230530 | 131300 | 2274016435 | 4935 | 4935 | 4935 | 4935 | 0 |
| 463 | 20230530 | 131200 | 2274016435 | 4935 | 4935 | 4935 | 4935 | 18 |
| 464 | 20230530 | 131100 | 2273927605 | 4920 | 4920 | 4920 | 4920 | 0 |
| 465 | 20230530 | 131000 | 2273927605 | 4920 | 4920 | 4920 | 4920 | 12 |
| 466 | 20230530 | 130900 | 2273868565 | 4925 | 4915 | 4925 | 4915 | 422 |
| 467 | 20230530 | 130800 | 2271790225 | 4910 | 4920 | 4920 | 4910 | 20 |
| 468 | 20230530 | 130700 | 2271692015 | 4935 | 4935 | 4935 | 4935 | 0 |
| 469 | 20230530 | 130600 | 2271692015 | 4935 | 4935 | 4935 | 4935 | 0 |
| 470 | 20230530 | 130500 | 2271692015 | 4935 | 4935 | 4935 | 4935 | 171 |
| 471 | 20230530 | 130400 | 2270848130 | 4935 | 4930 | 4935 | 4930 | 485 |
| 472 | 20230530 | 130300 | 2268455155 | 4930 | 4935 | 4935 | 4930 | 3 |
| 473 | 20230530 | 130200 | 2268440355 | 4930 | 4935 | 4940 | 4930 | 409 |
| 474 | 20230530 | 130100 | 2266421940 | 4945 | 4945 | 4945 | 4945 | 0 |
| 475 | 20230530 | 130000 | 2266421940 | 4945 | 4945 | 4945 | 4945 | 16 |
| 476 | 20230530 | 125900 | 2266342820 | 4945 | 4915 | 4945 | 4915 | 1294 |
| 477 | 20230530 | 125800 | 2259972285 | 4915 | 4915 | 4915 | 4915 | 628 |
| 478 | 20230530 | 125700 | 2256885665 | 4910 | 4900 | 4910 | 4900 | 107 |
| 479 | 20230530 | 125600 | 2256360415 | 4905 | 4910 | 4910 | 4905 | 433 |
| 480 | 20230530 | 125500 | 2254236035 | 4915 | 4915 | 4915 | 4915 | 0 |
| 481 | 20230530 | 125400 | 2254236035 | 4915 | 4910 | 4915 | 4910 | 4 |
| 482 | 20230530 | 125300 | 2254216390 | 4915 | 4915 | 4915 | 4915 | 0 |
| 483 | 20230530 | 125200 | 2254216390 | 4915 | 4915 | 4915 | 4915 | 245 |
| 484 | 20230530 | 125100 | 2253012215 | 4915 | 4915 | 4915 | 4915 | 503 |
| 485 | 20230530 | 125000 | 2250539970 | 4915 | 4915 | 4915 | 4915 | 500 |
| 486 | 20230530 | 124900 | 2248082470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 487 | 20230530 | 124800 | 2248082470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 488 | 20230530 | 124700 | 2248082470 | 4905 | 4925 | 4925 | 4905 | 501 |
| 489 | 20230530 | 124600 | 2245625045 | 4925 | 4905 | 4925 | 4905 | 729 |
| 490 | 20230530 | 124500 | 2242047065 | 4895 | 4895 | 4895 | 4895 | 20 |
| 491 | 20230530 | 124400 | 2241949165 | 4895 | 4900 | 4900 | 4895 | 133 |
| 492 | 20230530 | 124300 | 2241297910 | 4900 | 4900 | 4900 | 4900 | 1087 |
| 493 | 20230530 | 124200 | 2235971610 | 4895 | 4895 | 4895 | 4895 | 135 |
| 494 | 20230530 | 124100 | 2235310785 | 4895 | 4890 | 4895 | 4890 | 1579 |
| 495 | 20230530 | 124000 | 2227583205 | 4890 | 4890 | 4890 | 4890 | 49 |
| 496 | 20230530 | 123900 | 2227343595 | 4890 | 4885 | 4890 | 4885 | 21 |
| 497 | 20230530 | 123800 | 2227241005 | 4880 | 4890 | 4890 | 4875 | 549 |
| 498 | 20230530 | 123700 | 2224562000 | 4890 | 4890 | 4890 | 4890 | 12 |
| 499 | 20230530 | 123600 | 2224503320 | 4880 | 4880 | 4880 | 4880 | 450 |
| 500 | 20230530 | 123500 | 2222307320 | 4870 | 4870 | 4870 | 4870 | 170 |
| 501 | 20230530 | 123400 | 2221479420 | 4870 | 4870 | 4870 | 4870 | 0 |
| 502 | 20230530 | 123300 | 2221479420 | 4870 | 4875 | 4875 | 4870 | 706 |
| 503 | 20230530 | 123200 | 2218037735 | 4875 | 4865 | 4890 | 4860 | 1054 |
| 504 | 20230530 | 123100 | 2212905175 | 4860 | 4860 | 4860 | 4860 | 0 |
| 505 | 20230530 | 123000 | 2212905175 | 4860 | 4865 | 4865 | 4860 | 450 |
| 506 | 20230530 | 122900 | 2210718120 | 4865 | 4870 | 4870 | 4865 | 19 |
| 507 | 20230530 | 122800 | 2210625635 | 4885 | 4885 | 4885 | 4885 | 10 |
| 508 | 20230530 | 122700 | 2210576785 | 4885 | 4880 | 4885 | 4880 | 500 |
| 509 | 20230530 | 122600 | 2208134990 | 4850 | 4870 | 4870 | 4850 | 1021 |
| 510 | 20230530 | 122500 | 2203180675 | 4895 | 4890 | 4895 | 4890 | 964 |
| 511 | 20230530 | 122400 | 2198462860 | 4870 | 4850 | 4870 | 4850 | 1303 |
| 512 | 20230530 | 122300 | 2192129975 | 4835 | 4835 | 4835 | 4835 | 971 |
| 513 | 20230530 | 122200 | 2187435190 | 4835 | 4840 | 4840 | 4830 | 2559 |
| 514 | 20230530 | 122100 | 2175061545 | 4845 | 4860 | 4860 | 4845 | 2576 |
| 515 | 20230530 | 122000 | 2162551145 | 4865 | 4865 | 4865 | 4865 | 137 |
| 516 | 20230530 | 121900 | 2161884640 | 4870 | 4870 | 4870 | 4870 | 215 |
| 517 | 20230530 | 121800 | 2160837590 | 4875 | 4875 | 4875 | 4875 | 110 |
| 518 | 20230530 | 121700 | 2160301340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 519 | 20230530 | 121600 | 2160301340 | 4895 | 4880 | 4895 | 4880 | 570 |
| 520 | 20230530 | 121500 | 2157516080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 521 | 20230530 | 121400 | 2157516080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 522 | 20230530 | 121300 | 2157516080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 523 | 20230530 | 121200 | 2157516080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 524 | 20230530 | 121100 | 2157516080 | 4895 | 4890 | 4895 | 4890 | 400 |
| 525 | 20230530 | 121000 | 2155559455 | 4890 | 4870 | 4890 | 4870 | 600 |
| 526 | 20230530 | 120900 | 2152630335 | 4870 | 4870 | 4870 | 4870 | 15 |
| 527 | 20230530 | 120800 | 2152557285 | 4870 | 4860 | 4870 | 4860 | 829 |
| 528 | 20230530 | 120700 | 2148524230 | 4860 | 4885 | 4885 | 4860 | 3148 |
| 529 | 20230530 | 120600 | 2133185355 | 4885 | 4900 | 4900 | 4885 | 1019 |
| 530 | 20230530 | 120500 | 2128207335 | 4900 | 4900 | 4900 | 4900 | 0 |
| 531 | 20230530 | 120400 | 2128207335 | 4900 | 4900 | 4900 | 4900 | 0 |
| 532 | 20230530 | 120300 | 2128207335 | 4900 | 4900 | 4900 | 4900 | 2 |
| 533 | 20230530 | 120200 | 2128197535 | 4895 | 4895 | 4895 | 4895 | 0 |
| 534 | 20230530 | 120100 | 2128197535 | 4895 | 4895 | 4895 | 4895 | 30 |
| 535 | 20230530 | 120000 | 2128050685 | 4895 | 4895 | 4895 | 4895 | 0 |
| 536 | 20230530 | 115900 | 2128050685 | 4895 | 4900 | 4900 | 4895 | 151 |
| 537 | 20230530 | 115800 | 2127310790 | 4900 | 4900 | 4900 | 4900 | 100 |
| 538 | 20230530 | 115700 | 2126820790 | 4900 | 4900 | 4900 | 4885 | 535 |
| 539 | 20230530 | 115600 | 2124199305 | 4900 | 4900 | 4900 | 4900 | 5 |
| 540 | 20230530 | 115500 | 2124174805 | 4910 | 4910 | 4910 | 4900 | 368 |
| 541 | 20230530 | 115400 | 2122369580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 542 | 20230530 | 115300 | 2122369580 | 4910 | 4910 | 4915 | 4910 | 600 |
| 543 | 20230530 | 115200 | 2119423280 | 4915 | 4915 | 4915 | 4915 | 1 |
| 544 | 20230530 | 115100 | 2119418365 | 4915 | 4915 | 4915 | 4915 | 72 |
| 545 | 20230530 | 115000 | 2119064485 | 4915 | 4920 | 4920 | 4915 | 1252 |
| 546 | 20230530 | 114900 | 2112904745 | 4920 | 4920 | 4920 | 4920 | 2 |
| 547 | 20230530 | 114800 | 2112894905 | 4920 | 4920 | 4920 | 4920 | 1 |
| 548 | 20230530 | 114700 | 2112889985 | 4920 | 4920 | 4920 | 4920 | 21 |
| 549 | 20230530 | 114600 | 2112786665 | 4910 | 4910 | 4910 | 4910 | 748 |
| 550 | 20230530 | 114500 | 2109113985 | 4910 | 4910 | 4910 | 4910 | 42 |
| 551 | 20230530 | 114400 | 2108907765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 552 | 20230530 | 114300 | 2108907765 | 4910 | 4910 | 4910 | 4910 | 3 |
| 553 | 20230530 | 114200 | 2108893035 | 4910 | 4910 | 4910 | 4910 | 0 |
| 554 | 20230530 | 114100 | 2108893035 | 4910 | 4910 | 4910 | 4910 | 0 |
| 555 | 20230530 | 114000 | 2108893035 | 4910 | 4910 | 4910 | 4910 | 91 |
| 556 | 20230530 | 113900 | 2108446225 | 4895 | 4895 | 4895 | 4895 | 0 |
| 557 | 20230530 | 113800 | 2108446225 | 4895 | 4895 | 4895 | 4895 | 2 |
| 558 | 20230530 | 113700 | 2108436435 | 4890 | 4905 | 4905 | 4885 | 3117 |
| 559 | 20230530 | 113600 | 2093196160 | 4910 | 4895 | 4910 | 4895 | 4 |
| 560 | 20230530 | 113500 | 2093176550 | 4890 | 4900 | 4900 | 4890 | 3300 |
| 561 | 20230530 | 113400 | 2077036440 | 4910 | 4910 | 4910 | 4910 | 1 |
| 562 | 20230530 | 113300 | 2077031530 | 4900 | 4900 | 4900 | 4900 | 0 |
| 563 | 20230530 | 113200 | 2077031530 | 4900 | 4900 | 4900 | 4900 | 61 |
| 564 | 20230530 | 113100 | 2076732630 | 4900 | 4900 | 4900 | 4900 | 170 |
| 565 | 20230530 | 113000 | 2075899630 | 4890 | 4890 | 4890 | 4890 | 0 |
| 566 | 20230530 | 112900 | 2075899630 | 4890 | 4895 | 4900 | 4890 | 2292 |
| 567 | 20230530 | 112800 | 2064675750 | 4895 | 4895 | 4895 | 4895 | 11 |
| 568 | 20230530 | 112700 | 2064621905 | 4895 | 4880 | 4895 | 4880 | 150 |
| 569 | 20230530 | 112600 | 2063889880 | 4885 | 4895 | 4895 | 4880 | 962 |
| 570 | 20230530 | 112500 | 2059193925 | 4885 | 4885 | 4885 | 4885 | 378 |
| 571 | 20230530 | 112400 | 2057347395 | 4885 | 4885 | 4885 | 4885 | 64 |
| 572 | 20230530 | 112300 | 2057034755 | 4885 | 4885 | 4885 | 4885 | 0 |
| 573 | 20230530 | 112200 | 2057034755 | 4885 | 4890 | 4890 | 4885 | 1122 |
| 574 | 20230530 | 112100 | 2051552035 | 4890 | 4890 | 4890 | 4890 | 21 |
| 575 | 20230530 | 112000 | 2051449345 | 4890 | 4895 | 4895 | 4890 | 73 |
| 576 | 20230530 | 111900 | 2051092325 | 4890 | 4890 | 4890 | 4890 | 647 |
| 577 | 20230530 | 111800 | 2047928495 | 4890 | 4895 | 4900 | 4890 | 1066 |
| 578 | 20230530 | 111700 | 2042707515 | 4895 | 4895 | 4895 | 4895 | 1 |
| 579 | 20230530 | 111600 | 2042702620 | 4895 | 4895 | 4895 | 4895 | 14 |
| 580 | 20230530 | 111500 | 2042634090 | 4895 | 4905 | 4905 | 4895 | 1876 |
| 581 | 20230530 | 111400 | 2033445425 | 4905 | 4905 | 4905 | 4905 | 0 |
| 582 | 20230530 | 111300 | 2033445425 | 4905 | 4905 | 4905 | 4905 | 2 |
| 583 | 20230530 | 111200 | 2033435615 | 4910 | 4910 | 4910 | 4910 | 1 |
| 584 | 20230530 | 111100 | 2033430705 | 4900 | 4900 | 4900 | 4900 | 4 |
| 585 | 20230530 | 111000 | 2033411105 | 4910 | 4910 | 4910 | 4910 | 0 |
| 586 | 20230530 | 110900 | 2033411105 | 4910 | 4910 | 4910 | 4910 | 26 |
| 587 | 20230530 | 110800 | 2033283445 | 4920 | 4920 | 4920 | 4920 | 63 |
| 588 | 20230530 | 110700 | 2032973485 | 4925 | 4930 | 4930 | 4920 | 515 |
| 589 | 20230530 | 110600 | 2030439605 | 4930 | 4945 | 4945 | 4930 | 1349 |
| 590 | 20230530 | 110500 | 2023782085 | 4945 | 4945 | 4945 | 4945 | 1 |
| 591 | 20230530 | 110400 | 2023777140 | 4940 | 4940 | 4940 | 4940 | 424 |
| 592 | 20230530 | 110300 | 2021682580 | 4940 | 4935 | 4940 | 4935 | 804 |
| 593 | 20230530 | 110200 | 2017711580 | 4940 | 4940 | 4940 | 4940 | 81 |
| 594 | 20230530 | 110100 | 2017311440 | 4935 | 4935 | 4935 | 4935 | 500 |
| 595 | 20230530 | 110000 | 2014843940 | 4930 | 4925 | 4935 | 4925 | 115 |
| 596 | 20230530 | 105900 | 2014276800 | 4920 | 4915 | 4920 | 4910 | 973 |
| 597 | 20230530 | 105800 | 2009494615 | 4915 | 4915 | 4915 | 4915 | 975 |
| 598 | 20230530 | 105700 | 2004702490 | 4915 | 4915 | 4915 | 4915 | 3 |
| 599 | 20230530 | 105600 | 2004687745 | 4910 | 4910 | 4915 | 4910 | 412 |
| 600 | 20230530 | 105500 | 2002663020 | 4910 | 4910 | 4910 | 4910 | 17 |
| 601 | 20230530 | 105400 | 2002579550 | 4910 | 4915 | 4915 | 4910 | 115 |
| 602 | 20230530 | 105300 | 2002014350 | 4915 | 4910 | 4915 | 4910 | 321 |
| 603 | 20230530 | 105200 | 2000437545 | 4910 | 4910 | 4910 | 4910 | 26 |
| 604 | 20230530 | 105100 | 2000309885 | 4905 | 4900 | 4910 | 4900 | 2621 |
| 605 | 20230530 | 105000 | 1987453340 | 4895 | 4895 | 4900 | 4890 | 650 |
| 606 | 20230530 | 104900 | 1984271215 | 4905 | 4905 | 4905 | 4900 | 3004 |
| 607 | 20230530 | 104800 | 1969542265 | 4905 | 4925 | 4925 | 4905 | 2310 |
| 608 | 20230530 | 104700 | 1958195730 | 4925 | 4925 | 4925 | 4910 | 7636 |
| 609 | 20230530 | 104600 | 1920683320 | 4925 | 4925 | 4925 | 4925 | 0 |
| 610 | 20230530 | 104500 | 1920683320 | 4925 | 4925 | 4925 | 4925 | 92 |
| 611 | 20230530 | 104400 | 1920230220 | 4925 | 4935 | 4935 | 4925 | 16 |
| 612 | 20230530 | 104300 | 1920151410 | 4920 | 4920 | 4920 | 4920 | 0 |
| 613 | 20230530 | 104200 | 1920151410 | 4920 | 4930 | 4930 | 4920 | 776 |
| 614 | 20230530 | 104100 | 1916329235 | 4930 | 4935 | 4940 | 4930 | 1808 |
| 615 | 20230530 | 104000 | 1907412050 | 4940 | 4945 | 4950 | 4940 | 4141 |
| 616 | 20230530 | 103900 | 1886946970 | 4945 | 4950 | 4950 | 4945 | 320 |
| 617 | 20230530 | 103800 | 1885364470 | 4950 | 4950 | 4950 | 4950 | 100 |
| 618 | 20230530 | 103700 | 1884869470 | 4950 | 4960 | 4960 | 4950 | 2935 |
| 619 | 20230530 | 103600 | 1870331845 | 4960 | 4960 | 4960 | 4955 | 2485 |
| 620 | 20230530 | 103500 | 1858010980 | 4960 | 4960 | 4970 | 4960 | 482 |
| 621 | 20230530 | 103400 | 1855619070 | 4960 | 4965 | 4965 | 4960 | 1076 |
| 622 | 20230530 | 103300 | 1850278620 | 4965 | 4975 | 4975 | 4965 | 767 |
| 623 | 20230530 | 103200 | 1846465145 | 4975 | 4980 | 4980 | 4975 | 50 |
| 624 | 20230530 | 103100 | 1846216385 | 4975 | 4975 | 4980 | 4975 | 62 |
| 625 | 20230530 | 103000 | 1845907685 | 4975 | 4975 | 4980 | 4975 | 127 |
| 626 | 20230530 | 102900 | 1845275360 | 4985 | 4980 | 4985 | 4970 | 104 |
| 627 | 20230530 | 102800 | 1844757310 | 4990 | 4990 | 4990 | 4990 | 274 |
| 628 | 20230530 | 102700 | 1843390050 | 4990 | 4990 | 4995 | 4990 | 989 |
| 629 | 20230530 | 102600 | 1838452125 | 4990 | 4965 | 5000 | 4965 | 9269 |
| 630 | 20230530 | 102500 | 1792169750 | 4965 | 4965 | 4965 | 4955 | 716 |
| 631 | 20230530 | 102400 | 1788621950 | 4945 | 4965 | 4965 | 4945 | 3414 |
| 632 | 20230530 | 102300 | 1771716400 | 4965 | 4980 | 4980 | 4965 | 455 |
| 633 | 20230530 | 102200 | 1769455560 | 4980 | 4980 | 4980 | 4965 | 866 |
| 634 | 20230530 | 102100 | 1765155170 | 4980 | 4975 | 4980 | 4975 | 660 |
| 635 | 20230530 | 102000 | 1761871665 | 4975 | 4975 | 4975 | 4975 | 1 |
| 636 | 20230530 | 101900 | 1761866690 | 4975 | 4990 | 4995 | 4975 | 14312 |
| 637 | 20230530 | 101800 | 1690568010 | 4985 | 4995 | 4995 | 4985 | 3984 |
| 638 | 20230530 | 101700 | 1670685495 | 4995 | 4995 | 4995 | 4995 | 1546 |
| 639 | 20230530 | 101600 | 1662963225 | 4995 | 5000 | 5000 | 4995 | 1917 |
| 640 | 20230530 | 101500 | 1653387405 | 5000 | 5000 | 5000 | 4995 | 1672 |
| 641 | 20230530 | 101400 | 1645030825 | 5010 | 5010 | 5010 | 5000 | 771 |
| 642 | 20230530 | 101300 | 1641168625 | 5000 | 5000 | 5010 | 5000 | 2190 |
| 643 | 20230530 | 101200 | 1630218125 | 5000 | 5010 | 5010 | 5000 | 1273 |
| 644 | 20230530 | 101100 | 1623851625 | 5000 | 5010 | 5010 | 5000 | 1135 |
| 645 | 20230530 | 101000 | 1618167765 | 5000 | 5000 | 5020 | 5000 | 38 |
| 646 | 20230530 | 100900 | 1617977605 | 4995 | 5020 | 5020 | 4995 | 1889 |
| 647 | 20230530 | 100800 | 1608530155 | 5030 | 5020 | 5030 | 5010 | 3171 |
| 648 | 20230530 | 100700 | 1592582525 | 5020 | 5020 | 5030 | 5010 | 687 |
| 649 | 20230530 | 100600 | 1589137135 | 5020 | 5020 | 5030 | 5020 | 1469 |
| 650 | 20230530 | 100500 | 1581762225 | 5020 | 5030 | 5030 | 5020 | 486 |
| 651 | 20230530 | 100400 | 1579322265 | 5020 | 5010 | 5030 | 5010 | 4024 |
| 652 | 20230530 | 100300 | 1559111175 | 5010 | 5020 | 5020 | 5000 | 470 |
| 653 | 20230530 | 100200 | 1556755645 | 5010 | 5030 | 5040 | 4995 | 5766 |
| 654 | 20230530 | 100100 | 1527796995 | 5030 | 4985 | 5030 | 4985 | 53625 |
| 655 | 20230530 | 100000 | 1259989110 | 4980 | 4985 | 4985 | 4980 | 522 |
| 656 | 20230530 | 095900 | 1257387660 | 4985 | 4970 | 4985 | 4970 | 3421 |
| 657 | 20230530 | 095800 | 1240360045 | 4970 | 4970 | 4970 | 4970 | 205 |
| 658 | 20230530 | 095700 | 1239341195 | 4970 | 4965 | 4970 | 4960 | 3414 |
| 659 | 20230530 | 095600 | 1222400085 | 4965 | 4965 | 4965 | 4955 | 2953 |
| 660 | 20230530 | 095500 | 1207764180 | 4965 | 4955 | 4965 | 4955 | 2235 |
| 661 | 20230530 | 095400 | 1196676845 | 4960 | 4960 | 4975 | 4955 | 1386 |
| 662 | 20230530 | 095300 | 1189806310 | 4970 | 4970 | 4975 | 4960 | 3080 |
| 663 | 20230530 | 095200 | 1174514580 | 4970 | 4980 | 4985 | 4970 | 2742 |
| 664 | 20230530 | 095100 | 1160863560 | 4985 | 4975 | 4985 | 4955 | 6008 |
| 665 | 20230530 | 095000 | 1130964495 | 4975 | 4960 | 4975 | 4930 | 4523 |
| 666 | 20230530 | 094900 | 1108599220 | 4980 | 4960 | 4980 | 4960 | 8207 |
| 667 | 20230530 | 094800 | 1067811790 | 4955 | 4925 | 4955 | 4925 | 7916 |
| 668 | 20230530 | 094700 | 1028631555 | 4940 | 4950 | 4950 | 4940 | 4509 |
| 669 | 20230530 | 094600 | 1006341205 | 4950 | 4910 | 4950 | 4910 | 6984 |
| 670 | 20230530 | 094500 | 971909650 | 4915 | 4905 | 4915 | 4895 | 2525 |
| 671 | 20230530 | 094400 | 959517640 | 4905 | 4895 | 4905 | 4885 | 4131 |
| 672 | 20230530 | 094300 | 939283110 | 4895 | 4880 | 4895 | 4880 | 2115 |
| 673 | 20230530 | 094200 | 928948245 | 4885 | 4875 | 4885 | 4875 | 4379 |
| 674 | 20230530 | 094100 | 907579465 | 4875 | 4865 | 4875 | 4865 | 584 |
| 675 | 20230530 | 094000 | 904738275 | 4865 | 4865 | 4865 | 4865 | 201 |
| 676 | 20230530 | 093900 | 903760410 | 4850 | 4850 | 4865 | 4840 | 512 |
| 677 | 20230530 | 093800 | 901277225 | 4850 | 4840 | 4850 | 4835 | 6691 |
| 678 | 20230530 | 093700 | 868891985 | 4840 | 4835 | 4840 | 4835 | 2404 |
| 679 | 20230530 | 093600 | 857268015 | 4835 | 4825 | 4835 | 4825 | 1511 |
| 680 | 20230530 | 093500 | 849977420 | 4825 | 4820 | 4825 | 4820 | 631 |
| 681 | 20230530 | 093400 | 846935970 | 4820 | 4805 | 4820 | 4805 | 118 |
| 682 | 20230530 | 093300 | 846368950 | 4820 | 4810 | 4820 | 4810 | 309 |
| 683 | 20230530 | 093200 | 844881640 | 4810 | 4800 | 4810 | 4790 | 4178 |
| 684 | 20230530 | 093100 | 824850545 | 4800 | 4800 | 4800 | 4795 | 2817 |
| 685 | 20230530 | 093000 | 811329015 | 4795 | 4795 | 4795 | 4795 | 66 |
| 686 | 20230530 | 092900 | 811012545 | 4795 | 4790 | 4800 | 4790 | 2129 |
| 687 | 20230530 | 092800 | 800793540 | 4790 | 4795 | 4795 | 4790 | 925 |
| 688 | 20230530 | 092700 | 796362235 | 4790 | 4795 | 4795 | 4790 | 1877 |
| 689 | 20230530 | 092600 | 787368490 | 4795 | 4795 | 4795 | 4785 | 1405 |
| 690 | 20230530 | 092500 | 780638715 | 4800 | 4820 | 4820 | 4800 | 6808 |
| 691 | 20230530 | 092400 | 747941560 | 4820 | 4805 | 4840 | 4800 | 5827 |
| 692 | 20230530 | 092300 | 719848395 | 4805 | 4830 | 4835 | 4805 | 7795 |
| 693 | 20230530 | 092200 | 682292055 | 4835 | 4840 | 4840 | 4830 | 1611 |
| 694 | 20230530 | 092100 | 674502265 | 4840 | 4835 | 4840 | 4830 | 3187 |
| 695 | 20230530 | 092000 | 659080805 | 4835 | 4830 | 4840 | 4825 | 3074 |
| 696 | 20230530 | 091900 | 644227415 | 4830 | 4830 | 4840 | 4825 | 3258 |
| 697 | 20230530 | 091800 | 628491400 | 4830 | 4840 | 4855 | 4830 | 2931 |
| 698 | 20230530 | 091700 | 614304185 | 4840 | 4865 | 4865 | 4820 | 5089 |
| 699 | 20230530 | 091600 | 589648820 | 4800 | 4900 | 4900 | 4800 | 9534 |
| 700 | 20230530 | 091500 | 543232510 | 4900 | 4930 | 4930 | 4900 | 4881 |
| 701 | 20230530 | 091400 | 519268630 | 4920 | 4925 | 4925 | 4915 | 4588 |
| 702 | 20230530 | 091300 | 496690895 | 4930 | 4920 | 4930 | 4920 | 2927 |
| 703 | 20230530 | 091200 | 482287465 | 4920 | 4925 | 4940 | 4920 | 4375 |
| 704 | 20230530 | 091100 | 460748665 | 4920 | 4925 | 4930 | 4920 | 2768 |
| 705 | 20230530 | 091000 | 447115070 | 4920 | 4915 | 4930 | 4915 | 3835 |
| 706 | 20230530 | 090900 | 428247245 | 4915 | 4950 | 4950 | 4910 | 5760 |
| 707 | 20230530 | 090800 | 399890930 | 4935 | 4910 | 4955 | 4910 | 9092 |
| 708 | 20230530 | 090700 | 355050555 | 4905 | 4875 | 4905 | 4875 | 9649 |
| 709 | 20230530 | 090600 | 307836015 | 4880 | 4815 | 4880 | 4815 | 7443 |
| 710 | 20230530 | 090500 | 271741515 | 4815 | 4800 | 4815 | 4800 | 8854 |
| 711 | 20230530 | 090400 | 229233540 | 4800 | 4800 | 4805 | 4795 | 8050 |
| 712 | 20230530 | 090300 | 190583410 | 4805 | 4825 | 4825 | 4805 | 3594 |
| 713 | 20230530 | 090200 | 173272220 | 4825 | 4770 | 4825 | 4770 | 10217 |
| 714 | 20230530 | 090100 | 124167255 | 4770 | 4745 | 4780 | 4740 | 12027 |
| 715 | 20230530 | 090000 | 66977700 | 4740 | 4755 | 4755 | 4740 | 14091 |