30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 192800 | 985569170 | 4580 | 4580 | 4580 | 4580 | 10401 |
| 3 | 20230817 | 192700 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 4 | 20230817 | 192600 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 5 | 20230817 | 192500 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 6 | 20230817 | 192400 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 7 | 20230817 | 192300 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 8 | 20230817 | 192200 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 9 | 20230817 | 192100 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 10 | 20230817 | 192000 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 11 | 20230817 | 191900 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 12 | 20230817 | 191800 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 13 | 20230817 | 191700 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 14 | 20230817 | 191600 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 15 | 20230817 | 191500 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 16 | 20230817 | 191400 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 17 | 20230817 | 191300 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 18 | 20230817 | 191200 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 19 | 20230817 | 191100 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 20 | 20230817 | 191000 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 21 | 20230817 | 190900 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 22 | 20230817 | 190800 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 23 | 20230817 | 190700 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 24 | 20230817 | 190600 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 25 | 20230817 | 190500 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 26 | 20230817 | 190400 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 27 | 20230817 | 190300 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 28 | 20230817 | 190200 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 29 | 20230817 | 190100 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 30 | 20230817 | 190000 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 31 | 20230817 | 185900 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 32 | 20230817 | 185800 | 985569170 | 4580 | 4580 | 4580 | 4580 | 10401 |
| 33 | 20230817 | 185700 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 34 | 20230817 | 185600 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 35 | 20230817 | 185500 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 36 | 20230817 | 185400 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 37 | 20230817 | 185300 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 38 | 20230817 | 185200 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 39 | 20230817 | 185100 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 40 | 20230817 | 185000 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 41 | 20230817 | 184900 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 42 | 20230817 | 184800 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 43 | 20230817 | 184700 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 44 | 20230817 | 184600 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 45 | 20230817 | 184500 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 46 | 20230817 | 184400 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 47 | 20230817 | 184300 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 48 | 20230817 | 184200 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 49 | 20230817 | 184100 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 50 | 20230817 | 184000 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 51 | 20230817 | 183900 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 52 | 20230817 | 183800 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 53 | 20230817 | 183700 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 54 | 20230817 | 183600 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 55 | 20230817 | 183500 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 56 | 20230817 | 183400 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 57 | 20230817 | 183300 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 58 | 20230817 | 183200 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 59 | 20230817 | 183100 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 60 | 20230817 | 183000 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 61 | 20230817 | 182900 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 62 | 20230817 | 182800 | 985569170 | 4580 | 4580 | 4580 | 4580 | 10401 |
| 63 | 20230817 | 182700 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 64 | 20230817 | 182600 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 65 | 20230817 | 182500 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 66 | 20230817 | 182400 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 67 | 20230817 | 182300 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 68 | 20230817 | 182200 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 69 | 20230817 | 182100 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 70 | 20230817 | 182000 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 71 | 20230817 | 181900 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 72 | 20230817 | 181800 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 73 | 20230817 | 181700 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 74 | 20230817 | 181600 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 75 | 20230817 | 181500 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 76 | 20230817 | 181400 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 77 | 20230817 | 181300 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 78 | 20230817 | 181200 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 79 | 20230817 | 181100 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 80 | 20230817 | 181000 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 81 | 20230817 | 180900 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 82 | 20230817 | 180800 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 83 | 20230817 | 180700 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 84 | 20230817 | 180600 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 85 | 20230817 | 180500 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 86 | 20230817 | 180400 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 87 | 20230817 | 180300 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 88 | 20230817 | 180200 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 89 | 20230817 | 180100 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 90 | 20230817 | 180000 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 91 | 20230817 | 175900 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 92 | 20230817 | 175800 | 985569170 | 4580 | 4580 | 4580 | 4580 | 10401 |
| 93 | 20230817 | 175700 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 94 | 20230817 | 175600 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 95 | 20230817 | 175500 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 96 | 20230817 | 175400 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 97 | 20230817 | 175300 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 98 | 20230817 | 175200 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 99 | 20230817 | 175100 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 100 | 20230817 | 175000 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 101 | 20230817 | 174900 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 102 | 20230817 | 174800 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 103 | 20230817 | 174700 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 104 | 20230817 | 174600 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 105 | 20230817 | 174500 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 106 | 20230817 | 174400 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 107 | 20230817 | 174300 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 108 | 20230817 | 174200 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 109 | 20230817 | 174100 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 110 | 20230817 | 174000 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 111 | 20230817 | 173900 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 112 | 20230817 | 173800 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 113 | 20230817 | 173700 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 114 | 20230817 | 173600 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 115 | 20230817 | 173500 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 116 | 20230817 | 173400 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 117 | 20230817 | 173300 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 118 | 20230817 | 173200 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 119 | 20230817 | 173100 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 120 | 20230817 | 173000 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 121 | 20230817 | 172900 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 122 | 20230817 | 172800 | 985569170 | 4580 | 4580 | 4580 | 4580 | 10401 |
| 123 | 20230817 | 172700 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 124 | 20230817 | 172600 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 125 | 20230817 | 172500 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 126 | 20230817 | 172400 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 127 | 20230817 | 172300 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 128 | 20230817 | 172200 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 129 | 20230817 | 172100 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 130 | 20230817 | 172000 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 131 | 20230817 | 171900 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 132 | 20230817 | 171800 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 133 | 20230817 | 171700 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 134 | 20230817 | 171600 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 135 | 20230817 | 171500 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 136 | 20230817 | 171400 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 137 | 20230817 | 171300 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 138 | 20230817 | 171200 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 139 | 20230817 | 171100 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 140 | 20230817 | 171000 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 141 | 20230817 | 170900 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 142 | 20230817 | 170800 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 143 | 20230817 | 170700 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 144 | 20230817 | 170600 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 145 | 20230817 | 170500 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 146 | 20230817 | 170400 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 147 | 20230817 | 170300 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 148 | 20230817 | 170200 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 149 | 20230817 | 170100 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 150 | 20230817 | 170000 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 151 | 20230817 | 165900 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 152 | 20230817 | 165800 | 985569170 | 4580 | 4580 | 4580 | 4580 | 10401 |
| 153 | 20230817 | 165700 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 154 | 20230817 | 165600 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 155 | 20230817 | 165500 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 156 | 20230817 | 165400 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 157 | 20230817 | 165300 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 158 | 20230817 | 165200 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 159 | 20230817 | 165100 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 160 | 20230817 | 165000 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 161 | 20230817 | 164900 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 162 | 20230817 | 164800 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 163 | 20230817 | 164700 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 164 | 20230817 | 164600 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 165 | 20230817 | 164500 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 166 | 20230817 | 164400 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 167 | 20230817 | 164300 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 168 | 20230817 | 164200 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 169 | 20230817 | 164100 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 170 | 20230817 | 164000 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 171 | 20230817 | 163900 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 172 | 20230817 | 163800 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 173 | 20230817 | 163700 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 174 | 20230817 | 163600 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 175 | 20230817 | 163500 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 176 | 20230817 | 163400 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 177 | 20230817 | 163300 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 178 | 20230817 | 163200 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 179 | 20230817 | 163100 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 180 | 20230817 | 163000 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 181 | 20230817 | 162900 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 182 | 20230817 | 162800 | 985569170 | 4580 | 4580 | 4580 | 4580 | 10401 |
| 183 | 20230817 | 162700 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 184 | 20230817 | 162600 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 185 | 20230817 | 162500 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 186 | 20230817 | 162400 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 187 | 20230817 | 162300 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 188 | 20230817 | 162200 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 189 | 20230817 | 162100 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 190 | 20230817 | 162000 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 191 | 20230817 | 161900 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 192 | 20230817 | 161800 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 193 | 20230817 | 161700 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 194 | 20230817 | 161600 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 195 | 20230817 | 161500 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 196 | 20230817 | 161400 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 197 | 20230817 | 161300 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 198 | 20230817 | 161200 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 199 | 20230817 | 161100 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 200 | 20230817 | 161000 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 201 | 20230817 | 160900 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 202 | 20230817 | 160800 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 203 | 20230817 | 160700 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 204 | 20230817 | 160600 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 205 | 20230817 | 160500 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 206 | 20230817 | 160400 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 207 | 20230817 | 160300 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 208 | 20230817 | 160200 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 209 | 20230817 | 160100 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 210 | 20230817 | 160000 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 211 | 20230817 | 155900 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 212 | 20230817 | 155800 | 985569170 | 4580 | 4580 | 4580 | 4580 | 10401 |
| 213 | 20230817 | 155700 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 214 | 20230817 | 155600 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 215 | 20230817 | 155500 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 216 | 20230817 | 155400 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 217 | 20230817 | 155300 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 218 | 20230817 | 155200 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 219 | 20230817 | 155100 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 220 | 20230817 | 155000 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 221 | 20230817 | 154900 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 222 | 20230817 | 154800 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 223 | 20230817 | 154700 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 224 | 20230817 | 154600 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 225 | 20230817 | 154500 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 226 | 20230817 | 154400 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 227 | 20230817 | 154300 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 228 | 20230817 | 154200 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 229 | 20230817 | 154100 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 230 | 20230817 | 154000 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 231 | 20230817 | 153900 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 232 | 20230817 | 153800 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 233 | 20230817 | 153700 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 234 | 20230817 | 153600 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 235 | 20230817 | 153500 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 236 | 20230817 | 153400 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 237 | 20230817 | 153300 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 238 | 20230817 | 153200 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 239 | 20230817 | 153100 | 985569170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 240 | 20230817 | 153000 | 985569170 | 4580 | 4580 | 4580 | 4580 | 10401 |
| 241 | 20230817 | 152900 | 937932590 | 4490 | 4490 | 4490 | 4490 | 0 |
| 242 | 20230817 | 152800 | 937932590 | 4490 | 4490 | 4490 | 4490 | 0 |
| 243 | 20230817 | 152700 | 937932590 | 4490 | 4490 | 4490 | 4490 | 0 |
| 244 | 20230817 | 152600 | 937932590 | 4490 | 4490 | 4490 | 4490 | 0 |
| 245 | 20230817 | 152500 | 937932590 | 4490 | 4490 | 4490 | 4490 | 0 |
| 246 | 20230817 | 152400 | 937932590 | 4490 | 4490 | 4490 | 4490 | 0 |
| 247 | 20230817 | 152300 | 937932590 | 4490 | 4490 | 4490 | 4490 | 0 |
| 248 | 20230817 | 152200 | 937932590 | 4490 | 4490 | 4490 | 4490 | 0 |
| 249 | 20230817 | 152100 | 937932590 | 4490 | 4490 | 4490 | 4490 | 0 |
| 250 | 20230817 | 152000 | 937932590 | 4490 | 4490 | 4490 | 4490 | 0 |
| 251 | 20230817 | 151900 | 937932590 | 4490 | 4405 | 4490 | 4395 | 7754 |
| 252 | 20230817 | 151800 | 903684605 | 4405 | 4425 | 4425 | 4405 | 2991 |
| 253 | 20230817 | 151700 | 890490840 | 4415 | 4440 | 4440 | 4415 | 3512 |
| 254 | 20230817 | 151600 | 874943945 | 4430 | 4425 | 4440 | 4420 | 1415 |
| 255 | 20230817 | 151500 | 868679810 | 4440 | 4435 | 4440 | 4410 | 6423 |
| 256 | 20230817 | 151400 | 840329785 | 4420 | 4440 | 4445 | 4420 | 1013 |
| 257 | 20230817 | 151300 | 835848190 | 4425 | 4440 | 4440 | 4425 | 3593 |
| 258 | 20230817 | 151200 | 819930850 | 4440 | 4435 | 4440 | 4435 | 120 |
| 259 | 20230817 | 151100 | 819398100 | 4435 | 4445 | 4445 | 4435 | 1319 |
| 260 | 20230817 | 151000 | 813543650 | 4445 | 4445 | 4450 | 4445 | 404 |
| 261 | 20230817 | 150900 | 811747860 | 4440 | 4445 | 4445 | 4440 | 1009 |
| 262 | 20230817 | 150800 | 807264525 | 4445 | 4445 | 4450 | 4445 | 2693 |
| 263 | 20230817 | 150700 | 795293140 | 4450 | 4460 | 4460 | 4450 | 54 |
| 264 | 20230817 | 150600 | 795052830 | 4445 | 4455 | 4455 | 4440 | 4151 |
| 265 | 20230817 | 150500 | 776613690 | 4490 | 4475 | 4490 | 4450 | 5623 |
| 266 | 20230817 | 150400 | 751517830 | 4475 | 4485 | 4485 | 4475 | 1186 |
| 267 | 20230817 | 150300 | 746207220 | 4485 | 4485 | 4485 | 4485 | 2 |
| 268 | 20230817 | 150200 | 746198250 | 4485 | 4485 | 4485 | 4485 | 0 |
| 269 | 20230817 | 150100 | 746198250 | 4485 | 4485 | 4485 | 4485 | 165 |
| 270 | 20230817 | 150000 | 745458225 | 4490 | 4490 | 4490 | 4490 | 300 |
| 271 | 20230817 | 145900 | 744111225 | 4480 | 4480 | 4480 | 4480 | 91 |
| 272 | 20230817 | 145800 | 743703545 | 4480 | 4495 | 4500 | 4480 | 979 |
| 273 | 20230817 | 145700 | 739310065 | 4495 | 4500 | 4500 | 4495 | 2 |
| 274 | 20230817 | 145600 | 739301070 | 4500 | 4495 | 4500 | 4495 | 222 |
| 275 | 20230817 | 145500 | 738303175 | 4500 | 4490 | 4520 | 4490 | 13 |
| 276 | 20230817 | 145400 | 738244760 | 4475 | 4475 | 4475 | 4475 | 99 |
| 277 | 20230817 | 145300 | 737801735 | 4475 | 4475 | 4475 | 4475 | 0 |
| 278 | 20230817 | 145200 | 737801735 | 4475 | 4475 | 4475 | 4475 | 0 |
| 279 | 20230817 | 145100 | 737801735 | 4475 | 4475 | 4475 | 4475 | 1 |
| 280 | 20230817 | 145000 | 737797260 | 4475 | 4460 | 4480 | 4460 | 1664 |
| 281 | 20230817 | 144900 | 730368610 | 4460 | 4460 | 4465 | 4450 | 5472 |
| 282 | 20230817 | 144800 | 705998130 | 4460 | 4465 | 4465 | 4460 | 1798 |
| 283 | 20230817 | 144700 | 697978800 | 4465 | 4470 | 4470 | 4465 | 669 |
| 284 | 20230817 | 144600 | 694991695 | 4465 | 4465 | 4470 | 4465 | 672 |
| 285 | 20230817 | 144500 | 691991210 | 4465 | 4465 | 4465 | 4465 | 3099 |
| 286 | 20230817 | 144400 | 678154175 | 4470 | 4465 | 4470 | 4465 | 522 |
| 287 | 20230817 | 144300 | 675822335 | 4465 | 4465 | 4470 | 4465 | 568 |
| 288 | 20230817 | 144200 | 673286210 | 4465 | 4465 | 4465 | 4465 | 111 |
| 289 | 20230817 | 144100 | 672790595 | 4465 | 4465 | 4470 | 4465 | 1379 |
| 290 | 20230817 | 144000 | 666633285 | 4470 | 4465 | 4470 | 4465 | 632 |
| 291 | 20230817 | 143900 | 663809745 | 4470 | 4470 | 4470 | 4470 | 200 |
| 292 | 20230817 | 143800 | 662915745 | 4470 | 4470 | 4470 | 4470 | 321 |
| 293 | 20230817 | 143700 | 661480875 | 4470 | 4470 | 4470 | 4470 | 1 |
| 294 | 20230817 | 143600 | 661476405 | 4460 | 4460 | 4460 | 4460 | 637 |
| 295 | 20230817 | 143500 | 658635385 | 4460 | 4465 | 4465 | 4460 | 2155 |
| 296 | 20230817 | 143400 | 649020605 | 4470 | 4470 | 4470 | 4470 | 182 |
| 297 | 20230817 | 143300 | 648207065 | 4470 | 4470 | 4470 | 4470 | 2565 |
| 298 | 20230817 | 143200 | 636741515 | 4470 | 4475 | 4475 | 4470 | 2632 |
| 299 | 20230817 | 143100 | 624975970 | 4470 | 4495 | 4495 | 4470 | 2476 |
| 300 | 20230817 | 143000 | 613889060 | 4495 | 4480 | 4495 | 4480 | 623 |
| 301 | 20230817 | 142900 | 611088690 | 4495 | 4495 | 4495 | 4480 | 257 |
| 302 | 20230817 | 142800 | 609933550 | 4500 | 4490 | 4500 | 4485 | 531 |
| 303 | 20230817 | 142700 | 607551720 | 4490 | 4490 | 4490 | 4490 | 262 |
| 304 | 20230817 | 142600 | 606375340 | 4490 | 4490 | 4490 | 4490 | 102 |
| 305 | 20230817 | 142500 | 605917360 | 4490 | 4495 | 4495 | 4490 | 1914 |
| 306 | 20230817 | 142400 | 597321070 | 4510 | 4495 | 4510 | 4495 | 925 |
| 307 | 20230817 | 142300 | 593163180 | 4495 | 4505 | 4505 | 4495 | 5857 |
| 308 | 20230817 | 142200 | 566809890 | 4520 | 4520 | 4520 | 4520 | 75 |
| 309 | 20230817 | 142100 | 566470890 | 4520 | 4520 | 4520 | 4520 | 1 |
| 310 | 20230817 | 142000 | 566466370 | 4510 | 4510 | 4510 | 4510 | 0 |
| 311 | 20230817 | 141900 | 566466370 | 4510 | 4505 | 4510 | 4505 | 2608 |
| 312 | 20230817 | 141800 | 554712330 | 4510 | 4510 | 4510 | 4505 | 794 |
| 313 | 20230817 | 141700 | 551131405 | 4525 | 4515 | 4525 | 4515 | 101 |
| 314 | 20230817 | 141600 | 550675380 | 4515 | 4515 | 4515 | 4515 | 0 |
| 315 | 20230817 | 141500 | 550675380 | 4515 | 4520 | 4530 | 4515 | 123 |
| 316 | 20230817 | 141400 | 550120015 | 4510 | 4510 | 4510 | 4510 | 0 |
| 317 | 20230817 | 141300 | 550120015 | 4510 | 4510 | 4510 | 4510 | 68 |
| 318 | 20230817 | 141200 | 549813335 | 4510 | 4510 | 4510 | 4510 | 45 |
| 319 | 20230817 | 141100 | 549610385 | 4520 | 4520 | 4520 | 4520 | 1 |
| 320 | 20230817 | 141000 | 549605865 | 4520 | 4520 | 4520 | 4520 | 0 |
| 321 | 20230817 | 140900 | 549605865 | 4520 | 4520 | 4520 | 4520 | 6 |
| 322 | 20230817 | 140800 | 549578745 | 4520 | 4520 | 4520 | 4520 | 0 |
| 323 | 20230817 | 140700 | 549578745 | 4520 | 4520 | 4520 | 4520 | 1 |
| 324 | 20230817 | 140600 | 549574225 | 4510 | 4530 | 4530 | 4510 | 1036 |
| 325 | 20230817 | 140500 | 544889365 | 4530 | 4530 | 4530 | 4530 | 2 |
| 326 | 20230817 | 140400 | 544880305 | 4520 | 4520 | 4520 | 4520 | 1 |
| 327 | 20230817 | 140300 | 544875785 | 4505 | 4510 | 4510 | 4505 | 950 |
| 328 | 20230817 | 140200 | 540595520 | 4510 | 4510 | 4510 | 4510 | 1000 |
| 329 | 20230817 | 140100 | 536085520 | 4510 | 4510 | 4510 | 4510 | 0 |
| 330 | 20230817 | 140000 | 536085520 | 4510 | 4510 | 4510 | 4510 | 407 |
| 331 | 20230817 | 135900 | 534249950 | 4510 | 4510 | 4510 | 4510 | 200 |
| 332 | 20230817 | 135800 | 533347950 | 4510 | 4510 | 4510 | 4510 | 210 |
| 333 | 20230817 | 135700 | 532400850 | 4510 | 4515 | 4515 | 4510 | 2183 |
| 334 | 20230817 | 135600 | 522554575 | 4515 | 4530 | 4530 | 4515 | 1163 |
| 335 | 20230817 | 135500 | 517299140 | 4530 | 4530 | 4530 | 4530 | 33 |
| 336 | 20230817 | 135400 | 517149650 | 4540 | 4540 | 4540 | 4540 | 1 |
| 337 | 20230817 | 135300 | 517145110 | 4525 | 4530 | 4530 | 4525 | 570 |
| 338 | 20230817 | 135200 | 514565780 | 4530 | 4530 | 4530 | 4530 | 50 |
| 339 | 20230817 | 135100 | 514339280 | 4530 | 4530 | 4530 | 4530 | 46 |
| 340 | 20230817 | 135000 | 514130900 | 4530 | 4530 | 4530 | 4530 | 8 |
| 341 | 20230817 | 134900 | 514094660 | 4530 | 4530 | 4530 | 4530 | 131 |
| 342 | 20230817 | 134800 | 513501230 | 4530 | 4535 | 4535 | 4530 | 815 |
| 343 | 20230817 | 134700 | 509809255 | 4535 | 4535 | 4535 | 4535 | 0 |
| 344 | 20230817 | 134600 | 509809255 | 4535 | 4535 | 4535 | 4535 | 111 |
| 345 | 20230817 | 134500 | 509305870 | 4540 | 4540 | 4540 | 4540 | 0 |
| 346 | 20230817 | 134400 | 509305870 | 4540 | 4540 | 4540 | 4540 | 127 |
| 347 | 20230817 | 134300 | 508729290 | 4560 | 4560 | 4560 | 4560 | 0 |
| 348 | 20230817 | 134200 | 508729290 | 4560 | 4560 | 4560 | 4560 | 0 |
| 349 | 20230817 | 134100 | 508729290 | 4560 | 4560 | 4560 | 4560 | 0 |
| 350 | 20230817 | 134000 | 508729290 | 4560 | 4520 | 4560 | 4520 | 530 |
| 351 | 20230817 | 133900 | 506325160 | 4520 | 4520 | 4520 | 4520 | 0 |
| 352 | 20230817 | 133800 | 506325160 | 4520 | 4525 | 4525 | 4520 | 67 |
| 353 | 20230817 | 133700 | 506022120 | 4540 | 4530 | 4540 | 4525 | 703 |
| 354 | 20230817 | 133600 | 502837780 | 4530 | 4530 | 4530 | 4530 | 12 |
| 355 | 20230817 | 133500 | 502783420 | 4530 | 4530 | 4530 | 4530 | 0 |
| 356 | 20230817 | 133400 | 502783420 | 4530 | 4530 | 4530 | 4530 | 0 |
| 357 | 20230817 | 133300 | 502783420 | 4530 | 4530 | 4530 | 4530 | 0 |
| 358 | 20230817 | 133200 | 502783420 | 4530 | 4530 | 4530 | 4530 | 0 |
| 359 | 20230817 | 133100 | 502783420 | 4530 | 4520 | 4530 | 4515 | 143 |
| 360 | 20230817 | 133000 | 502137175 | 4520 | 4520 | 4520 | 4520 | 4 |
| 361 | 20230817 | 132900 | 502119095 | 4520 | 4525 | 4525 | 4515 | 118 |
| 362 | 20230817 | 132800 | 501585715 | 4525 | 4525 | 4525 | 4525 | 0 |
| 363 | 20230817 | 132700 | 501585715 | 4525 | 4530 | 4530 | 4525 | 356 |
| 364 | 20230817 | 132600 | 499973945 | 4510 | 4510 | 4510 | 4510 | 0 |
| 365 | 20230817 | 132500 | 499973945 | 4510 | 4515 | 4515 | 4510 | 300 |
| 366 | 20230817 | 132400 | 498620835 | 4520 | 4520 | 4520 | 4520 | 0 |
| 367 | 20230817 | 132300 | 498620835 | 4520 | 4520 | 4520 | 4520 | 1 |
| 368 | 20230817 | 132200 | 498616315 | 4520 | 4520 | 4520 | 4520 | 0 |
| 369 | 20230817 | 132100 | 498616315 | 4520 | 4520 | 4520 | 4520 | 84 |
| 370 | 20230817 | 132000 | 498236635 | 4520 | 4520 | 4520 | 4520 | 0 |
| 371 | 20230817 | 131900 | 498236635 | 4520 | 4520 | 4520 | 4520 | 0 |
| 372 | 20230817 | 131800 | 498236635 | 4520 | 4520 | 4520 | 4520 | 0 |
| 373 | 20230817 | 131700 | 498236635 | 4520 | 4520 | 4520 | 4520 | 16 |
| 374 | 20230817 | 131600 | 498164315 | 4520 | 4520 | 4520 | 4520 | 0 |
| 375 | 20230817 | 131500 | 498164315 | 4520 | 4520 | 4520 | 4520 | 0 |
| 376 | 20230817 | 131400 | 498164315 | 4520 | 4510 | 4520 | 4505 | 477 |
| 377 | 20230817 | 131300 | 496009770 | 4505 | 4515 | 4520 | 4505 | 1764 |
| 378 | 20230817 | 131200 | 488053115 | 4530 | 4530 | 4530 | 4530 | 5 |
| 379 | 20230817 | 131100 | 488030465 | 4515 | 4505 | 4515 | 4500 | 2525 |
| 380 | 20230817 | 131000 | 476658660 | 4500 | 4535 | 4535 | 4500 | 9848 |
| 381 | 20230817 | 130900 | 432182095 | 4535 | 4535 | 4535 | 4535 | 832 |
| 382 | 20230817 | 130800 | 428408975 | 4545 | 4545 | 4545 | 4545 | 200 |
| 383 | 20230817 | 130700 | 427499975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 384 | 20230817 | 130600 | 427499975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 385 | 20230817 | 130500 | 427499975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 386 | 20230817 | 130400 | 427499975 | 4550 | 4535 | 4550 | 4535 | 1144 |
| 387 | 20230817 | 130300 | 422311920 | 4535 | 4535 | 4535 | 4525 | 130 |
| 388 | 20230817 | 130200 | 421723650 | 4525 | 4530 | 4530 | 4525 | 2018 |
| 389 | 20230817 | 130100 | 412584655 | 4530 | 4530 | 4530 | 4530 | 676 |
| 390 | 20230817 | 130000 | 409522375 | 4535 | 4535 | 4535 | 4530 | 2468 |
| 391 | 20230817 | 125900 | 398332495 | 4530 | 4535 | 4535 | 4530 | 645 |
| 392 | 20230817 | 125800 | 395407735 | 4535 | 4550 | 4550 | 4535 | 933 |
| 393 | 20230817 | 125700 | 391175345 | 4545 | 4555 | 4555 | 4525 | 6299 |
| 394 | 20230817 | 125600 | 362578465 | 4560 | 4560 | 4560 | 4560 | 3 |
| 395 | 20230817 | 125500 | 362564785 | 4560 | 4560 | 4560 | 4560 | 240 |
| 396 | 20230817 | 125400 | 361470385 | 4560 | 4560 | 4560 | 4560 | 0 |
| 397 | 20230817 | 125300 | 361470385 | 4560 | 4560 | 4560 | 4560 | 0 |
| 398 | 20230817 | 125200 | 361470385 | 4560 | 4560 | 4560 | 4560 | 1000 |
| 399 | 20230817 | 125100 | 356910385 | 4555 | 4555 | 4555 | 4555 | 0 |
| 400 | 20230817 | 125000 | 356910385 | 4555 | 4555 | 4555 | 4555 | 15 |
| 401 | 20230817 | 124900 | 356842060 | 4555 | 4555 | 4555 | 4555 | 0 |
| 402 | 20230817 | 124800 | 356842060 | 4555 | 4555 | 4555 | 4555 | 100 |
| 403 | 20230817 | 124700 | 356386560 | 4555 | 4555 | 4555 | 4555 | 0 |
| 404 | 20230817 | 124600 | 356386560 | 4555 | 4555 | 4555 | 4555 | 1 |
| 405 | 20230817 | 124500 | 356382005 | 4555 | 4565 | 4565 | 4555 | 916 |
| 406 | 20230817 | 124400 | 352205730 | 4570 | 4570 | 4570 | 4570 | 0 |
| 407 | 20230817 | 124300 | 352205730 | 4570 | 4570 | 4570 | 4570 | 356 |
| 408 | 20230817 | 124200 | 350578810 | 4570 | 4570 | 4570 | 4570 | 883 |
| 409 | 20230817 | 124100 | 346543500 | 4570 | 4570 | 4570 | 4570 | 0 |
| 410 | 20230817 | 124000 | 346543500 | 4570 | 4570 | 4570 | 4570 | 50 |
| 411 | 20230817 | 123900 | 346315000 | 4575 | 4575 | 4575 | 4575 | 0 |
| 412 | 20230817 | 123800 | 346315000 | 4575 | 4575 | 4575 | 4575 | 0 |
| 413 | 20230817 | 123700 | 346315000 | 4575 | 4575 | 4575 | 4575 | 1 |
| 414 | 20230817 | 123600 | 346310425 | 4565 | 4570 | 4570 | 4565 | 1500 |
| 415 | 20230817 | 123500 | 339462010 | 4575 | 4575 | 4575 | 4575 | 2 |
| 416 | 20230817 | 123400 | 339452860 | 4570 | 4575 | 4575 | 4570 | 841 |
| 417 | 20230817 | 123300 | 335609465 | 4575 | 4575 | 4575 | 4575 | 1 |
| 418 | 20230817 | 123200 | 335604890 | 4575 | 4575 | 4575 | 4575 | 95 |
| 419 | 20230817 | 123100 | 335170265 | 4575 | 4580 | 4580 | 4575 | 101 |
| 420 | 20230817 | 123000 | 334708185 | 4580 | 4580 | 4580 | 4580 | 2 |
| 421 | 20230817 | 122900 | 334699025 | 4580 | 4580 | 4580 | 4580 | 12 |
| 422 | 20230817 | 122800 | 334644065 | 4580 | 4580 | 4580 | 4580 | 0 |
| 423 | 20230817 | 122700 | 334644065 | 4580 | 4580 | 4580 | 4580 | 1 |
| 424 | 20230817 | 122600 | 334639485 | 4575 | 4575 | 4575 | 4575 | 0 |
| 425 | 20230817 | 122500 | 334639485 | 4575 | 4575 | 4575 | 4575 | 0 |
| 426 | 20230817 | 122400 | 334639485 | 4575 | 4575 | 4575 | 4575 | 0 |
| 427 | 20230817 | 122300 | 334639485 | 4575 | 4575 | 4575 | 4575 | 900 |
| 428 | 20230817 | 122200 | 330521985 | 4580 | 4580 | 4580 | 4580 | 0 |
| 429 | 20230817 | 122100 | 330521985 | 4580 | 4580 | 4580 | 4580 | 1 |
| 430 | 20230817 | 122000 | 330517405 | 4580 | 4580 | 4580 | 4580 | 3 |
| 431 | 20230817 | 121900 | 330503665 | 4580 | 4580 | 4580 | 4580 | 0 |
| 432 | 20230817 | 121800 | 330503665 | 4580 | 4580 | 4580 | 4580 | 0 |
| 433 | 20230817 | 121700 | 330503665 | 4580 | 4580 | 4580 | 4580 | 0 |
| 434 | 20230817 | 121600 | 330503665 | 4580 | 4580 | 4580 | 4580 | 0 |
| 435 | 20230817 | 121500 | 330503665 | 4580 | 4580 | 4580 | 4580 | 1 |
| 436 | 20230817 | 121400 | 330499085 | 4565 | 4565 | 4565 | 4565 | 500 |
| 437 | 20230817 | 121300 | 328216585 | 4565 | 4565 | 4565 | 4565 | 65 |
| 438 | 20230817 | 121200 | 327919860 | 4580 | 4580 | 4580 | 4580 | 1 |
| 439 | 20230817 | 121100 | 327915280 | 4575 | 4575 | 4575 | 4575 | 0 |
| 440 | 20230817 | 121000 | 327915280 | 4575 | 4575 | 4575 | 4575 | 502 |
| 441 | 20230817 | 120900 | 325618630 | 4575 | 4575 | 4575 | 4575 | 938 |
| 442 | 20230817 | 120800 | 321327280 | 4580 | 4580 | 4580 | 4580 | 1000 |
| 443 | 20230817 | 120700 | 316747280 | 4580 | 4580 | 4580 | 4580 | 1597 |
| 444 | 20230817 | 120600 | 309433020 | 4575 | 4575 | 4575 | 4575 | 62 |
| 445 | 20230817 | 120500 | 309149370 | 4575 | 4575 | 4575 | 4575 | 16 |
| 446 | 20230817 | 120400 | 309076170 | 4575 | 4570 | 4575 | 4570 | 432 |
| 447 | 20230817 | 120300 | 307101920 | 4580 | 4575 | 4580 | 4575 | 430 |
| 448 | 20230817 | 120200 | 305134665 | 4575 | 4575 | 4575 | 4575 | 0 |
| 449 | 20230817 | 120100 | 305134665 | 4575 | 4575 | 4575 | 4575 | 1 |
| 450 | 20230817 | 120000 | 305130090 | 4575 | 4575 | 4575 | 4575 | 0 |
| 451 | 20230817 | 115900 | 305130090 | 4575 | 4575 | 4575 | 4575 | 0 |
| 452 | 20230817 | 115800 | 305130090 | 4575 | 4575 | 4575 | 4575 | 65 |
| 453 | 20230817 | 115700 | 304832715 | 4575 | 4575 | 4575 | 4575 | 0 |
| 454 | 20230817 | 115600 | 304832715 | 4575 | 4575 | 4575 | 4575 | 0 |
| 455 | 20230817 | 115500 | 304832715 | 4575 | 4575 | 4575 | 4575 | 5 |
| 456 | 20230817 | 115400 | 304809840 | 4580 | 4580 | 4580 | 4580 | 0 |
| 457 | 20230817 | 115300 | 304809840 | 4580 | 4580 | 4580 | 4580 | 11 |
| 458 | 20230817 | 115200 | 304759460 | 4580 | 4580 | 4580 | 4580 | 0 |
| 459 | 20230817 | 115100 | 304759460 | 4580 | 4580 | 4580 | 4580 | 0 |
| 460 | 20230817 | 115000 | 304759460 | 4580 | 4580 | 4580 | 4580 | 1 |
| 461 | 20230817 | 114900 | 304754880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 462 | 20230817 | 114800 | 304754880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 463 | 20230817 | 114700 | 304754880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 464 | 20230817 | 114600 | 304754880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 465 | 20230817 | 114500 | 304754880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 466 | 20230817 | 114400 | 304754880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 467 | 20230817 | 114300 | 304754880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 468 | 20230817 | 114200 | 304754880 | 4580 | 4580 | 4580 | 4580 | 0 |
| 469 | 20230817 | 114100 | 304754880 | 4580 | 4575 | 4580 | 4565 | 26 |
| 470 | 20230817 | 114000 | 304636165 | 4575 | 4575 | 4575 | 4575 | 234 |
| 471 | 20230817 | 113900 | 303565615 | 4580 | 4580 | 4580 | 4580 | 0 |
| 472 | 20230817 | 113800 | 303565615 | 4580 | 4580 | 4580 | 4580 | 0 |
| 473 | 20230817 | 113700 | 303565615 | 4580 | 4580 | 4580 | 4580 | 0 |
| 474 | 20230817 | 113600 | 303565615 | 4580 | 4580 | 4580 | 4580 | 0 |
| 475 | 20230817 | 113500 | 303565615 | 4580 | 4580 | 4580 | 4580 | 0 |
| 476 | 20230817 | 113400 | 303565615 | 4580 | 4580 | 4580 | 4580 | 0 |
| 477 | 20230817 | 113300 | 303565615 | 4580 | 4580 | 4580 | 4580 | 0 |
| 478 | 20230817 | 113200 | 303565615 | 4580 | 4575 | 4580 | 4575 | 2 |
| 479 | 20230817 | 113100 | 303556460 | 4575 | 4575 | 4575 | 4575 | 1 |
| 480 | 20230817 | 113000 | 303551885 | 4575 | 4575 | 4575 | 4575 | 20 |
| 481 | 20230817 | 112900 | 303460385 | 4595 | 4575 | 4595 | 4575 | 500 |
| 482 | 20230817 | 112800 | 301171645 | 4575 | 4575 | 4575 | 4575 | 0 |
| 483 | 20230817 | 112700 | 301171645 | 4575 | 4575 | 4575 | 4575 | 0 |
| 484 | 20230817 | 112600 | 301171645 | 4575 | 4575 | 4575 | 4575 | 0 |
| 485 | 20230817 | 112500 | 301171645 | 4575 | 4575 | 4575 | 4575 | 7 |
| 486 | 20230817 | 112400 | 301139620 | 4555 | 4555 | 4555 | 4555 | 0 |
| 487 | 20230817 | 112300 | 301139620 | 4555 | 4555 | 4555 | 4555 | 1 |
| 488 | 20230817 | 112200 | 301135065 | 4595 | 4565 | 4595 | 4565 | 3 |
| 489 | 20230817 | 112100 | 301121335 | 4550 | 4550 | 4550 | 4550 | 353 |
| 490 | 20230817 | 112000 | 299515185 | 4550 | 4550 | 4550 | 4550 | 0 |
| 491 | 20230817 | 111900 | 299515185 | 4550 | 4545 | 4550 | 4540 | 1003 |
| 492 | 20230817 | 111800 | 294959030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 493 | 20230817 | 111700 | 294959030 | 4550 | 4550 | 4550 | 4550 | 245 |
| 494 | 20230817 | 111600 | 293844280 | 4550 | 4550 | 4550 | 4550 | 0 |
| 495 | 20230817 | 111500 | 293844280 | 4550 | 4550 | 4550 | 4550 | 0 |
| 496 | 20230817 | 111400 | 293844280 | 4550 | 4550 | 4550 | 4550 | 221 |
| 497 | 20230817 | 111300 | 292838730 | 4550 | 4550 | 4550 | 4550 | 0 |
| 498 | 20230817 | 111200 | 292838730 | 4550 | 4550 | 4550 | 4550 | 23 |
| 499 | 20230817 | 111100 | 292734080 | 4550 | 4550 | 4550 | 4550 | 0 |
| 500 | 20230817 | 111000 | 292734080 | 4550 | 4550 | 4550 | 4550 | 1 |
| 501 | 20230817 | 110900 | 292729530 | 4550 | 4550 | 4550 | 4550 | 5 |
| 502 | 20230817 | 110800 | 292706780 | 4550 | 4550 | 4550 | 4550 | 2 |
| 503 | 20230817 | 110700 | 292697680 | 4560 | 4560 | 4560 | 4560 | 0 |
| 504 | 20230817 | 110600 | 292697680 | 4560 | 4560 | 4560 | 4560 | 0 |
| 505 | 20230817 | 110500 | 292697680 | 4560 | 4560 | 4560 | 4560 | 18 |
| 506 | 20230817 | 110400 | 292615600 | 4560 | 4560 | 4560 | 4560 | 1 |
| 507 | 20230817 | 110300 | 292611040 | 4545 | 4545 | 4545 | 4545 | 1 |
| 508 | 20230817 | 110200 | 292606495 | 4545 | 4545 | 4545 | 4545 | 0 |
| 509 | 20230817 | 110100 | 292606495 | 4545 | 4545 | 4545 | 4545 | 0 |
| 510 | 20230817 | 110000 | 292606495 | 4545 | 4540 | 4545 | 4535 | 902 |
| 511 | 20230817 | 105900 | 288515335 | 4545 | 4555 | 4555 | 4545 | 401 |
| 512 | 20230817 | 105800 | 286692725 | 4555 | 4555 | 4555 | 4555 | 0 |
| 513 | 20230817 | 105700 | 286692725 | 4555 | 4555 | 4555 | 4555 | 12 |
| 514 | 20230817 | 105600 | 286638065 | 4555 | 4555 | 4555 | 4555 | 0 |
| 515 | 20230817 | 105500 | 286638065 | 4555 | 4550 | 4555 | 4545 | 1003 |
| 516 | 20230817 | 105400 | 282079390 | 4560 | 4560 | 4560 | 4560 | 0 |
| 517 | 20230817 | 105300 | 282079390 | 4560 | 4560 | 4560 | 4560 | 0 |
| 518 | 20230817 | 105200 | 282079390 | 4560 | 4560 | 4560 | 4560 | 0 |
| 519 | 20230817 | 105100 | 282079390 | 4560 | 4555 | 4560 | 4540 | 399 |
| 520 | 20230817 | 105000 | 280266090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 521 | 20230817 | 104900 | 280266090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 522 | 20230817 | 104800 | 280266090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 523 | 20230817 | 104700 | 280266090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 524 | 20230817 | 104600 | 280266090 | 4540 | 4540 | 4540 | 4540 | 11 |
| 525 | 20230817 | 104500 | 280216150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 526 | 20230817 | 104400 | 280216150 | 4590 | 4590 | 4590 | 4590 | 0 |
| 527 | 20230817 | 104300 | 280216150 | 4590 | 4555 | 4595 | 4555 | 403 |
| 528 | 20230817 | 104200 | 278380410 | 4555 | 4555 | 4555 | 4555 | 3 |
| 529 | 20230817 | 104100 | 278366745 | 4550 | 4550 | 4550 | 4550 | 307 |
| 530 | 20230817 | 104000 | 276969895 | 4550 | 4550 | 4550 | 4550 | 402 |
| 531 | 20230817 | 103900 | 275140795 | 4595 | 4550 | 4595 | 4545 | 883 |
| 532 | 20230817 | 103800 | 271125305 | 4600 | 4545 | 4600 | 4545 | 1768 |
| 533 | 20230817 | 103700 | 263082985 | 4545 | 4545 | 4545 | 4545 | 418 |
| 534 | 20230817 | 103600 | 261183175 | 4535 | 4545 | 4600 | 4535 | 672 |
| 535 | 20230817 | 103500 | 258118990 | 4565 | 4535 | 4600 | 4535 | 2306 |
| 536 | 20230817 | 103400 | 247605160 | 4535 | 4535 | 4535 | 4535 | 271 |
| 537 | 20230817 | 103300 | 246376175 | 4535 | 4535 | 4535 | 4535 | 41 |
| 538 | 20230817 | 103200 | 246190240 | 4535 | 4540 | 4545 | 4535 | 1130 |
| 539 | 20230817 | 103100 | 241059200 | 4545 | 4540 | 4545 | 4540 | 4 |
| 540 | 20230817 | 103000 | 241041035 | 4545 | 4545 | 4545 | 4545 | 90 |
| 541 | 20230817 | 102900 | 240631985 | 4545 | 4545 | 4545 | 4545 | 1 |
| 542 | 20230817 | 102800 | 240627440 | 4540 | 4565 | 4565 | 4540 | 2371 |
| 543 | 20230817 | 102700 | 229848470 | 4555 | 4550 | 4555 | 4545 | 634 |
| 544 | 20230817 | 102600 | 226963700 | 4555 | 4555 | 4555 | 4555 | 35 |
| 545 | 20230817 | 102500 | 226804275 | 4545 | 4555 | 4555 | 4545 | 14 |
| 546 | 20230817 | 102400 | 226740635 | 4560 | 4560 | 4560 | 4560 | 27 |
| 547 | 20230817 | 102300 | 226617515 | 4550 | 4550 | 4550 | 4550 | 356 |
| 548 | 20230817 | 102200 | 224997715 | 4550 | 4550 | 4550 | 4550 | 1328 |
| 549 | 20230817 | 102100 | 218955315 | 4550 | 4550 | 4550 | 4550 | 21 |
| 550 | 20230817 | 102000 | 218859765 | 4560 | 4560 | 4560 | 4560 | 100 |
| 551 | 20230817 | 101900 | 218403765 | 4560 | 4560 | 4560 | 4560 | 0 |
| 552 | 20230817 | 101800 | 218403765 | 4560 | 4560 | 4560 | 4560 | 0 |
| 553 | 20230817 | 101700 | 218403765 | 4560 | 4560 | 4560 | 4560 | 0 |
| 554 | 20230817 | 101600 | 218403765 | 4560 | 4555 | 4560 | 4555 | 200 |
| 555 | 20230817 | 101500 | 217491770 | 4555 | 4555 | 4555 | 4555 | 1 |
| 556 | 20230817 | 101400 | 217487215 | 4545 | 4550 | 4555 | 4545 | 1797 |
| 557 | 20230817 | 101300 | 209312820 | 4550 | 4590 | 4590 | 4550 | 787 |
| 558 | 20230817 | 101200 | 205725965 | 4580 | 4565 | 4580 | 4565 | 525 |
| 559 | 20230817 | 101100 | 203329320 | 4565 | 4595 | 4595 | 4565 | 750 |
| 560 | 20230817 | 101000 | 199900180 | 4600 | 4600 | 4600 | 4600 | 1 |
| 561 | 20230817 | 100900 | 199895580 | 4580 | 4580 | 4580 | 4580 | 0 |
| 562 | 20230817 | 100800 | 199895580 | 4580 | 4580 | 4580 | 4580 | 0 |
| 563 | 20230817 | 100700 | 199895580 | 4580 | 4580 | 4580 | 4580 | 30 |
| 564 | 20230817 | 100600 | 199758180 | 4570 | 4570 | 4570 | 4570 | 25 |
| 565 | 20230817 | 100500 | 199643930 | 4575 | 4575 | 4575 | 4565 | 127 |
| 566 | 20230817 | 100400 | 199064150 | 4575 | 4575 | 4575 | 4575 | 0 |
| 567 | 20230817 | 100300 | 199064150 | 4575 | 4575 | 4575 | 4575 | 2041 |
| 568 | 20230817 | 100200 | 189726575 | 4560 | 4560 | 4560 | 4560 | 459 |
| 569 | 20230817 | 100100 | 187633535 | 4560 | 4560 | 4580 | 4560 | 892 |
| 570 | 20230817 | 100000 | 183565995 | 4545 | 4545 | 4545 | 4545 | 1 |
| 571 | 20230817 | 095900 | 183561450 | 4545 | 4545 | 4545 | 4545 | 19 |
| 572 | 20230817 | 095800 | 183475095 | 4545 | 4550 | 4550 | 4545 | 2017 |
| 573 | 20230817 | 095700 | 174298745 | 4550 | 4550 | 4550 | 4550 | 4 |
| 574 | 20230817 | 095600 | 174280545 | 4550 | 4555 | 4555 | 4550 | 1013 |
| 575 | 20230817 | 095500 | 169668385 | 4560 | 4565 | 4565 | 4560 | 360 |
| 576 | 20230817 | 095400 | 168025705 | 4580 | 4580 | 4580 | 4580 | 0 |
| 577 | 20230817 | 095300 | 168025705 | 4580 | 4580 | 4580 | 4565 | 631 |
| 578 | 20230817 | 095200 | 165139100 | 4580 | 4580 | 4580 | 4580 | 29 |
| 579 | 20230817 | 095100 | 165006280 | 4580 | 4580 | 4580 | 4580 | 0 |
| 580 | 20230817 | 095000 | 165006280 | 4580 | 4585 | 4585 | 4580 | 400 |
| 581 | 20230817 | 094900 | 163174190 | 4590 | 4590 | 4590 | 4590 | 0 |
| 582 | 20230817 | 094800 | 163174190 | 4590 | 4590 | 4590 | 4590 | 158 |
| 583 | 20230817 | 094700 | 162448970 | 4600 | 4600 | 4600 | 4600 | 1 |
| 584 | 20230817 | 094600 | 162444370 | 4590 | 4595 | 4595 | 4590 | 480 |
| 585 | 20230817 | 094500 | 160240950 | 4595 | 4595 | 4595 | 4595 | 1 |
| 586 | 20230817 | 094400 | 160236355 | 4600 | 4600 | 4600 | 4600 | 0 |
| 587 | 20230817 | 094300 | 160236355 | 4600 | 4600 | 4600 | 4600 | 0 |
| 588 | 20230817 | 094200 | 160236355 | 4600 | 4600 | 4600 | 4600 | 0 |
| 589 | 20230817 | 094100 | 160236355 | 4600 | 4575 | 4600 | 4570 | 1053 |
| 590 | 20230817 | 094000 | 155418620 | 4590 | 4585 | 4590 | 4585 | 736 |
| 591 | 20230817 | 093900 | 152041560 | 4580 | 4565 | 4590 | 4560 | 4831 |
| 592 | 20230817 | 093800 | 129934930 | 4560 | 4560 | 4560 | 4560 | 0 |
| 593 | 20230817 | 093700 | 129934930 | 4560 | 4575 | 4585 | 4560 | 939 |
| 594 | 20230817 | 093600 | 125646495 | 4575 | 4575 | 4575 | 4575 | 438 |
| 595 | 20230817 | 093500 | 123642645 | 4585 | 4565 | 4585 | 4565 | 209 |
| 596 | 20230817 | 093400 | 122688530 | 4565 | 4565 | 4565 | 4565 | 29 |
| 597 | 20230817 | 093300 | 122556145 | 4565 | 4575 | 4575 | 4565 | 774 |
| 598 | 20230817 | 093200 | 119018015 | 4585 | 4575 | 4585 | 4575 | 100 |
| 599 | 20230817 | 093100 | 118560505 | 4575 | 4575 | 4575 | 4575 | 502 |
| 600 | 20230817 | 093000 | 116263855 | 4575 | 4575 | 4575 | 4575 | 0 |
| 601 | 20230817 | 092900 | 116263855 | 4575 | 4580 | 4580 | 4575 | 738 |
| 602 | 20230817 | 092800 | 112886505 | 4575 | 4590 | 4590 | 4575 | 447 |
| 603 | 20230817 | 092700 | 110839965 | 4575 | 4575 | 4575 | 4575 | 1599 |
| 604 | 20230817 | 092600 | 103524540 | 4575 | 4575 | 4575 | 4575 | 40 |
| 605 | 20230817 | 092500 | 103341540 | 4575 | 4575 | 4575 | 4575 | 6 |
| 606 | 20230817 | 092400 | 103314090 | 4575 | 4545 | 4575 | 4545 | 788 |
| 607 | 20230817 | 092300 | 99732585 | 4545 | 4545 | 4545 | 4545 | 0 |
| 608 | 20230817 | 092200 | 99732585 | 4545 | 4545 | 4545 | 4545 | 0 |
| 609 | 20230817 | 092100 | 99732585 | 4545 | 4545 | 4550 | 4545 | 1133 |
| 610 | 20230817 | 092000 | 94582850 | 4545 | 4575 | 4575 | 4545 | 1703 |
| 611 | 20230817 | 091900 | 86833715 | 4575 | 4575 | 4575 | 4575 | 2 |
| 612 | 20230817 | 091800 | 86824565 | 4590 | 4550 | 4590 | 4550 | 194 |
| 613 | 20230817 | 091700 | 85941730 | 4590 | 4560 | 4590 | 4550 | 3881 |
| 614 | 20230817 | 091600 | 68259555 | 4570 | 4580 | 4590 | 4570 | 1819 |
| 615 | 20230817 | 091500 | 59941290 | 4580 | 4605 | 4605 | 4580 | 579 |
| 616 | 20230817 | 091400 | 57286830 | 4620 | 4620 | 4620 | 4620 | 0 |
| 617 | 20230817 | 091300 | 57286830 | 4620 | 4605 | 4620 | 4600 | 434 |
| 618 | 20230817 | 091200 | 55289200 | 4605 | 4630 | 4630 | 4600 | 104 |
| 619 | 20230817 | 091100 | 54810715 | 4625 | 4620 | 4625 | 4620 | 750 |
| 620 | 20230817 | 091000 | 51341990 | 4600 | 4620 | 4625 | 4590 | 139 |
| 621 | 20230817 | 090900 | 50700235 | 4635 | 4635 | 4635 | 4635 | 0 |
| 622 | 20230817 | 090800 | 50700235 | 4635 | 4635 | 4635 | 4635 | 141 |
| 623 | 20230817 | 090700 | 50046700 | 4590 | 4600 | 4600 | 4590 | 3219 |
| 624 | 20230817 | 090600 | 35269980 | 4600 | 4600 | 4600 | 4600 | 413 |
| 625 | 20230817 | 090500 | 33370180 | 4595 | 4630 | 4630 | 4595 | 124 |
| 626 | 20230817 | 090400 | 32799515 | 4625 | 4575 | 4625 | 4575 | 4554 |
| 627 | 20230817 | 090300 | 11937795 | 4550 | 4550 | 4550 | 4550 | 327 |
| 628 | 20230817 | 090200 | 10449945 | 4550 | 4570 | 4570 | 4550 | 1029 |
| 629 | 20230817 | 090100 | 5747595 | 4570 | 4580 | 4580 | 4570 | 382 |
| 630 | 20230817 | 090000 | 4000855 | 4570 | 4580 | 4580 | 4570 | 874 |