34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 194700 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 4546 |
| 3 | 20240716 | 194600 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 4 | 20240716 | 194500 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 5 | 20240716 | 194400 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 6 | 20240716 | 194300 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 7 | 20240716 | 194200 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 8 | 20240716 | 194100 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 9 | 20240716 | 194000 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 10 | 20240716 | 193900 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 11 | 20240716 | 193800 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 12 | 20240716 | 193700 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 13 | 20240716 | 193600 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 14 | 20240716 | 193500 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 15 | 20240716 | 193400 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 16 | 20240716 | 193300 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 17 | 20240716 | 193200 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 18 | 20240716 | 193100 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 19 | 20240716 | 193000 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 20 | 20240716 | 192900 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 21 | 20240716 | 192800 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 22 | 20240716 | 192700 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 23 | 20240716 | 192600 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 24 | 20240716 | 192500 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 25 | 20240716 | 192400 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 26 | 20240716 | 192300 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 27 | 20240716 | 192200 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 28 | 20240716 | 192100 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 29 | 20240716 | 192000 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 30 | 20240716 | 191900 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 31 | 20240716 | 191800 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 32 | 20240716 | 191700 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 4546 |
| 33 | 20240716 | 191600 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 34 | 20240716 | 191500 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 35 | 20240716 | 191400 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 36 | 20240716 | 191300 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 37 | 20240716 | 191200 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 38 | 20240716 | 191100 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 39 | 20240716 | 191000 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 40 | 20240716 | 190900 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 41 | 20240716 | 190800 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 42 | 20240716 | 190700 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 43 | 20240716 | 190600 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 44 | 20240716 | 190500 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 45 | 20240716 | 190400 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 46 | 20240716 | 190300 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 47 | 20240716 | 190200 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 48 | 20240716 | 190100 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 49 | 20240716 | 190000 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 50 | 20240716 | 185900 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 51 | 20240716 | 185800 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 52 | 20240716 | 185700 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 53 | 20240716 | 185600 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 54 | 20240716 | 185500 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 55 | 20240716 | 185400 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 56 | 20240716 | 185300 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 57 | 20240716 | 185200 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 58 | 20240716 | 185100 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 59 | 20240716 | 185000 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 60 | 20240716 | 184900 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 61 | 20240716 | 184800 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 62 | 20240716 | 184700 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 4546 |
| 63 | 20240716 | 184600 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 64 | 20240716 | 184500 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 65 | 20240716 | 184400 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 66 | 20240716 | 184300 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 67 | 20240716 | 184200 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 68 | 20240716 | 184100 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 69 | 20240716 | 184000 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 70 | 20240716 | 183900 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 71 | 20240716 | 183800 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 72 | 20240716 | 183700 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 73 | 20240716 | 183600 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 74 | 20240716 | 183500 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 75 | 20240716 | 183400 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 76 | 20240716 | 183300 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 77 | 20240716 | 183200 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 78 | 20240716 | 183100 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 79 | 20240716 | 183000 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 80 | 20240716 | 182900 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 81 | 20240716 | 182800 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 82 | 20240716 | 182700 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 83 | 20240716 | 182600 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 84 | 20240716 | 182500 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 85 | 20240716 | 182400 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 86 | 20240716 | 182300 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 87 | 20240716 | 182200 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 88 | 20240716 | 182100 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 89 | 20240716 | 182000 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 90 | 20240716 | 181900 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 91 | 20240716 | 181800 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 92 | 20240716 | 181700 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 4546 |
| 93 | 20240716 | 181600 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 94 | 20240716 | 181500 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 95 | 20240716 | 181400 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 96 | 20240716 | 181300 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 97 | 20240716 | 181200 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 98 | 20240716 | 181100 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 99 | 20240716 | 181000 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 100 | 20240716 | 180900 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 101 | 20240716 | 180800 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 102 | 20240716 | 180700 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 103 | 20240716 | 180600 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 104 | 20240716 | 180500 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 105 | 20240716 | 180400 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 106 | 20240716 | 180300 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 107 | 20240716 | 180200 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 108 | 20240716 | 180100 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 109 | 20240716 | 180000 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 110 | 20240716 | 175900 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 111 | 20240716 | 175800 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 112 | 20240716 | 175700 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 113 | 20240716 | 175600 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 114 | 20240716 | 175500 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 115 | 20240716 | 175400 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 116 | 20240716 | 175300 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 117 | 20240716 | 175200 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 118 | 20240716 | 175100 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 119 | 20240716 | 175000 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 120 | 20240716 | 174900 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 121 | 20240716 | 174800 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 122 | 20240716 | 174700 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 4546 |
| 123 | 20240716 | 174600 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 124 | 20240716 | 174500 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 125 | 20240716 | 174400 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 126 | 20240716 | 174300 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 127 | 20240716 | 174200 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 128 | 20240716 | 174100 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 129 | 20240716 | 174000 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 130 | 20240716 | 173900 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 131 | 20240716 | 173800 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 132 | 20240716 | 173700 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 133 | 20240716 | 173600 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 134 | 20240716 | 173500 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 135 | 20240716 | 173400 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 136 | 20240716 | 173300 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 137 | 20240716 | 173200 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 138 | 20240716 | 173100 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 139 | 20240716 | 173000 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 140 | 20240716 | 172900 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 141 | 20240716 | 172800 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 142 | 20240716 | 172700 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 143 | 20240716 | 172600 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 144 | 20240716 | 172500 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 145 | 20240716 | 172400 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 146 | 20240716 | 172300 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 147 | 20240716 | 172200 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 148 | 20240716 | 172100 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 149 | 20240716 | 172000 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 150 | 20240716 | 171900 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 151 | 20240716 | 171800 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 152 | 20240716 | 171700 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 4546 |
| 153 | 20240716 | 171600 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 154 | 20240716 | 171500 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 155 | 20240716 | 171400 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 156 | 20240716 | 171300 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 157 | 20240716 | 171200 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 158 | 20240716 | 171100 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 159 | 20240716 | 171000 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 160 | 20240716 | 170900 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 161 | 20240716 | 170800 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 162 | 20240716 | 170700 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 163 | 20240716 | 170600 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 164 | 20240716 | 170500 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 165 | 20240716 | 170400 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 166 | 20240716 | 170300 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 167 | 20240716 | 170200 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 168 | 20240716 | 170100 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 169 | 20240716 | 170000 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 170 | 20240716 | 165900 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 171 | 20240716 | 165800 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 172 | 20240716 | 165700 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 173 | 20240716 | 165600 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 174 | 20240716 | 165500 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 175 | 20240716 | 165400 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 176 | 20240716 | 165300 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 177 | 20240716 | 165200 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 178 | 20240716 | 165100 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 179 | 20240716 | 165000 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 180 | 20240716 | 164900 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 181 | 20240716 | 164800 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 182 | 20240716 | 164700 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 4546 |
| 183 | 20240716 | 164600 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 184 | 20240716 | 164500 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 185 | 20240716 | 164400 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 186 | 20240716 | 164300 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 187 | 20240716 | 164200 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 188 | 20240716 | 164100 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 189 | 20240716 | 164000 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 190 | 20240716 | 163900 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 191 | 20240716 | 163800 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 192 | 20240716 | 163700 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 193 | 20240716 | 163600 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 194 | 20240716 | 163500 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 195 | 20240716 | 163400 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 196 | 20240716 | 163300 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 197 | 20240716 | 163200 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 198 | 20240716 | 163100 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 199 | 20240716 | 163000 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 200 | 20240716 | 162900 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 201 | 20240716 | 162800 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 202 | 20240716 | 162700 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 203 | 20240716 | 162600 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 204 | 20240716 | 162500 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 205 | 20240716 | 162400 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 206 | 20240716 | 162300 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 207 | 20240716 | 162200 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 208 | 20240716 | 162100 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 209 | 20240716 | 162000 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 210 | 20240716 | 161900 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 211 | 20240716 | 161800 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 212 | 20240716 | 161700 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 4546 |
| 213 | 20240716 | 161600 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 214 | 20240716 | 161500 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 215 | 20240716 | 161400 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 216 | 20240716 | 161300 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 217 | 20240716 | 161200 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 218 | 20240716 | 161100 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 219 | 20240716 | 161000 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 220 | 20240716 | 160900 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 221 | 20240716 | 160800 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 222 | 20240716 | 160700 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 223 | 20240716 | 160600 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 224 | 20240716 | 160500 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 225 | 20240716 | 160400 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 226 | 20240716 | 160300 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 227 | 20240716 | 160200 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 228 | 20240716 | 160100 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 229 | 20240716 | 160000 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 230 | 20240716 | 155900 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 231 | 20240716 | 155800 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 232 | 20240716 | 155700 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 233 | 20240716 | 155600 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 234 | 20240716 | 155500 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 235 | 20240716 | 155400 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 236 | 20240716 | 155300 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 237 | 20240716 | 155200 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 238 | 20240716 | 155100 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 239 | 20240716 | 155000 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 240 | 20240716 | 154900 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 241 | 20240716 | 154800 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 242 | 20240716 | 154700 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 4546 |
| 243 | 20240716 | 154600 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 244 | 20240716 | 154500 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 245 | 20240716 | 154400 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 246 | 20240716 | 154300 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 247 | 20240716 | 154200 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 248 | 20240716 | 154100 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 249 | 20240716 | 154000 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 250 | 20240716 | 153900 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 251 | 20240716 | 153800 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 252 | 20240716 | 153700 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 253 | 20240716 | 153600 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 254 | 20240716 | 153500 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 255 | 20240716 | 153400 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 256 | 20240716 | 153300 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 257 | 20240716 | 153200 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 258 | 20240716 | 153100 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 259 | 20240716 | 153000 | 5250285100 | 21600 | 21600 | 21600 | 21600 | 4546 |
| 260 | 20240716 | 152900 | 5152091500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 261 | 20240716 | 152800 | 5152091500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 262 | 20240716 | 152700 | 5152091500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 263 | 20240716 | 152600 | 5152091500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 264 | 20240716 | 152500 | 5152091500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 265 | 20240716 | 152400 | 5152091500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 266 | 20240716 | 152300 | 5152091500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 267 | 20240716 | 152200 | 5152091500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 268 | 20240716 | 152100 | 5152091500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 269 | 20240716 | 152000 | 5152091500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 270 | 20240716 | 151900 | 5152091500 | 21600 | 21600 | 21650 | 21600 | 632 |
| 271 | 20240716 | 151800 | 5138409250 | 21650 | 21600 | 21650 | 21600 | 56 |
| 272 | 20240716 | 151700 | 5137197150 | 21650 | 21550 | 21650 | 21550 | 547 |
| 273 | 20240716 | 151600 | 5125372100 | 21550 | 21600 | 21650 | 21550 | 893 |
| 274 | 20240716 | 151500 | 5106083250 | 21550 | 21600 | 21650 | 21550 | 287 |
| 275 | 20240716 | 151400 | 5099887650 | 21650 | 21600 | 21650 | 21550 | 1223 |
| 276 | 20240716 | 151300 | 5073473250 | 21600 | 21600 | 21600 | 21550 | 277 |
| 277 | 20240716 | 151200 | 5067492600 | 21600 | 21600 | 21650 | 21600 | 333 |
| 278 | 20240716 | 151100 | 5060294100 | 21600 | 21500 | 21600 | 21500 | 2331 |
| 279 | 20240716 | 151000 | 5010023600 | 21500 | 21500 | 21500 | 21450 | 403 |
| 280 | 20240716 | 150900 | 5001362000 | 21450 | 21450 | 21500 | 21450 | 201 |
| 281 | 20240716 | 150800 | 4997043850 | 21500 | 21450 | 21500 | 21450 | 612 |
| 282 | 20240716 | 150700 | 4983886900 | 21450 | 21450 | 21500 | 21450 | 270 |
| 283 | 20240716 | 150600 | 4978084900 | 21450 | 21450 | 21500 | 21450 | 229 |
| 284 | 20240716 | 150500 | 4973168400 | 21450 | 21450 | 21500 | 21450 | 214 |
| 285 | 20240716 | 150400 | 4968567750 | 21450 | 21450 | 21550 | 21450 | 811 |
| 286 | 20240716 | 150300 | 4951151850 | 21450 | 21450 | 21500 | 21450 | 207 |
| 287 | 20240716 | 150200 | 4946702350 | 21500 | 21500 | 21500 | 21450 | 190 |
| 288 | 20240716 | 150100 | 4942619600 | 21500 | 21500 | 21500 | 21450 | 376 |
| 289 | 20240716 | 150000 | 4934539500 | 21550 | 21450 | 21550 | 21400 | 419 |
| 290 | 20240716 | 145900 | 4925544700 | 21500 | 21450 | 21500 | 21450 | 968 |
| 291 | 20240716 | 145800 | 4904741650 | 21450 | 21450 | 21500 | 21400 | 994 |
| 292 | 20240716 | 145700 | 4883397350 | 21500 | 21450 | 21500 | 21400 | 536 |
| 293 | 20240716 | 145600 | 4871881100 | 21500 | 21450 | 21500 | 21450 | 960 |
| 294 | 20240716 | 145500 | 4851258600 | 21500 | 21400 | 21500 | 21400 | 587 |
| 295 | 20240716 | 145400 | 4838649950 | 21400 | 21450 | 21500 | 21400 | 1005 |
| 296 | 20240716 | 145300 | 4817083600 | 21500 | 21500 | 21500 | 21450 | 898 |
| 297 | 20240716 | 145200 | 4797796400 | 21450 | 21500 | 21500 | 21450 | 465 |
| 298 | 20240716 | 145100 | 4787811050 | 21450 | 21500 | 21500 | 21400 | 581 |
| 299 | 20240716 | 145000 | 4775352100 | 21500 | 21550 | 21550 | 21450 | 672 |
| 300 | 20240716 | 144900 | 4760910750 | 21450 | 21450 | 21550 | 21450 | 953 |
| 301 | 20240716 | 144800 | 4740424200 | 21450 | 21450 | 21500 | 21400 | 562 |
| 302 | 20240716 | 144700 | 4728369900 | 21500 | 21450 | 21500 | 21450 | 693 |
| 303 | 20240716 | 144600 | 4713478000 | 21450 | 21500 | 21500 | 21400 | 686 |
| 304 | 20240716 | 144500 | 4698755600 | 21450 | 21400 | 21450 | 21400 | 360 |
| 305 | 20240716 | 144400 | 4691037650 | 21450 | 21400 | 21500 | 21400 | 781 |
| 306 | 20240716 | 144300 | 4674273450 | 21400 | 21500 | 21550 | 21350 | 874 |
| 307 | 20240716 | 144200 | 4655564300 | 21450 | 21500 | 21500 | 21450 | 528 |
| 308 | 20240716 | 144100 | 4644216900 | 21450 | 21400 | 21500 | 21400 | 559 |
| 309 | 20240716 | 144000 | 4632239200 | 21400 | 21350 | 21400 | 21350 | 475 |
| 310 | 20240716 | 143900 | 4622085750 | 21300 | 21450 | 21450 | 21300 | 620 |
| 311 | 20240716 | 143800 | 4608820600 | 21500 | 21500 | 21550 | 21450 | 875 |
| 312 | 20240716 | 143700 | 4590022450 | 21500 | 21450 | 21500 | 21350 | 1101 |
| 313 | 20240716 | 143600 | 4566379000 | 21450 | 21450 | 21500 | 21400 | 1225 |
| 314 | 20240716 | 143500 | 4540093900 | 21450 | 21350 | 21500 | 21300 | 1157 |
| 315 | 20240716 | 143400 | 4515282450 | 21400 | 21350 | 21400 | 21350 | 1083 |
| 316 | 20240716 | 143300 | 4492114700 | 21400 | 21400 | 21400 | 21350 | 856 |
| 317 | 20240716 | 143200 | 4473825150 | 21400 | 21350 | 21400 | 21250 | 717 |
| 318 | 20240716 | 143100 | 4458507050 | 21400 | 21400 | 21400 | 21300 | 577 |
| 319 | 20240716 | 143000 | 4446180850 | 21350 | 21300 | 21400 | 21300 | 409 |
| 320 | 20240716 | 142900 | 4437447800 | 21250 | 21300 | 21350 | 21250 | 984 |
| 321 | 20240716 | 142800 | 4416487800 | 21300 | 21300 | 21300 | 21250 | 819 |
| 322 | 20240716 | 142700 | 4399056450 | 21300 | 21250 | 21350 | 21200 | 854 |
| 323 | 20240716 | 142600 | 4380848850 | 21300 | 21300 | 21350 | 21200 | 892 |
| 324 | 20240716 | 142500 | 4361853550 | 21300 | 21300 | 21300 | 21200 | 609 |
| 325 | 20240716 | 142400 | 4348894100 | 21300 | 21300 | 21350 | 21250 | 647 |
| 326 | 20240716 | 142300 | 4335103700 | 21300 | 21250 | 21300 | 21250 | 778 |
| 327 | 20240716 | 142200 | 4318550350 | 21250 | 21300 | 21300 | 21200 | 389 |
| 328 | 20240716 | 142100 | 4310277750 | 21300 | 21300 | 21300 | 21300 | 497 |
| 329 | 20240716 | 142000 | 4299691650 | 21300 | 21250 | 21350 | 21200 | 1327 |
| 330 | 20240716 | 141900 | 4271399000 | 21350 | 21250 | 21350 | 21200 | 817 |
| 331 | 20240716 | 141800 | 4254009700 | 21250 | 21200 | 21300 | 21150 | 1666 |
| 332 | 20240716 | 141700 | 4218614400 | 21200 | 21150 | 21200 | 21150 | 522 |
| 333 | 20240716 | 141600 | 4207556500 | 21150 | 21150 | 21150 | 21100 | 427 |
| 334 | 20240716 | 141500 | 4198538650 | 21150 | 21050 | 21150 | 21050 | 375 |
| 335 | 20240716 | 141400 | 4190621450 | 21050 | 21100 | 21100 | 21050 | 398 |
| 336 | 20240716 | 141300 | 4182226300 | 21050 | 21100 | 21100 | 21050 | 317 |
| 337 | 20240716 | 141200 | 4175545550 | 21100 | 21100 | 21150 | 21050 | 293 |
| 338 | 20240716 | 141100 | 4169363100 | 21100 | 21100 | 21100 | 21050 | 509 |
| 339 | 20240716 | 141000 | 4158642100 | 21100 | 21050 | 21100 | 21050 | 258 |
| 340 | 20240716 | 140900 | 4153206450 | 21100 | 21050 | 21100 | 21050 | 561 |
| 341 | 20240716 | 140800 | 4141386400 | 21100 | 21100 | 21100 | 21050 | 432 |
| 342 | 20240716 | 140700 | 4132278450 | 21050 | 21050 | 21100 | 21050 | 393 |
| 343 | 20240716 | 140600 | 4124001400 | 21100 | 21100 | 21150 | 21100 | 403 |
| 344 | 20240716 | 140500 | 4115494800 | 21150 | 21100 | 21150 | 21100 | 141 |
| 345 | 20240716 | 140400 | 4112512800 | 21050 | 21050 | 21050 | 21000 | 720 |
| 346 | 20240716 | 140300 | 4097368200 | 21050 | 21100 | 21100 | 21050 | 437 |
| 347 | 20240716 | 140200 | 4088154500 | 21100 | 21050 | 21100 | 21050 | 190 |
| 348 | 20240716 | 140100 | 4084147200 | 21050 | 21150 | 21150 | 21050 | 401 |
| 349 | 20240716 | 140000 | 4075692700 | 21100 | 21050 | 21100 | 21050 | 983 |
| 350 | 20240716 | 135900 | 4054992200 | 21050 | 21100 | 21100 | 21050 | 542 |
| 351 | 20240716 | 135800 | 4043573500 | 21050 | 21050 | 21100 | 21050 | 428 |
| 352 | 20240716 | 135700 | 4034560400 | 21100 | 21100 | 21100 | 21050 | 304 |
| 353 | 20240716 | 135600 | 4028150000 | 21100 | 21100 | 21100 | 21050 | 519 |
| 354 | 20240716 | 135500 | 4017208800 | 21150 | 21100 | 21150 | 21100 | 1025 |
| 355 | 20240716 | 135400 | 3995572200 | 21100 | 21100 | 21150 | 21100 | 623 |
| 356 | 20240716 | 135300 | 3982416100 | 21100 | 21100 | 21150 | 21100 | 479 |
| 357 | 20240716 | 135200 | 3972306050 | 21150 | 21150 | 21150 | 21100 | 782 |
| 358 | 20240716 | 135100 | 3955773200 | 21100 | 21150 | 21150 | 21100 | 701 |
| 359 | 20240716 | 135000 | 3940963200 | 21150 | 21150 | 21200 | 21100 | 87 |
| 360 | 20240716 | 134900 | 3939123200 | 21200 | 21150 | 21200 | 21100 | 541 |
| 361 | 20240716 | 134800 | 3927686300 | 21200 | 21150 | 21200 | 21100 | 824 |
| 362 | 20240716 | 134700 | 3910256200 | 21200 | 21200 | 21200 | 21150 | 118 |
| 363 | 20240716 | 134600 | 3907755900 | 21200 | 21150 | 21200 | 21150 | 602 |
| 364 | 20240716 | 134500 | 3895013350 | 21200 | 21200 | 21200 | 21150 | 395 |
| 365 | 20240716 | 134400 | 3886646100 | 21150 | 21200 | 21200 | 21150 | 360 |
| 366 | 20240716 | 134300 | 3879028600 | 21150 | 21150 | 21200 | 21150 | 455 |
| 367 | 20240716 | 134200 | 3869394450 | 21150 | 21200 | 21300 | 21150 | 299 |
| 368 | 20240716 | 134100 | 3863045100 | 21150 | 21200 | 21200 | 21150 | 510 |
| 369 | 20240716 | 134000 | 3852252650 | 21200 | 21200 | 21200 | 21100 | 571 |
| 370 | 20240716 | 133900 | 3840172550 | 21100 | 21200 | 21250 | 21100 | 1391 |
| 371 | 20240716 | 133800 | 3810718600 | 21150 | 21300 | 21300 | 21150 | 516 |
| 372 | 20240716 | 133700 | 3799761100 | 21350 | 21300 | 21350 | 21300 | 235 |
| 373 | 20240716 | 133600 | 3794745250 | 21200 | 21300 | 21300 | 21200 | 4019 |
| 374 | 20240716 | 133500 | 3709316750 | 21300 | 21400 | 21450 | 21300 | 957 |
| 375 | 20240716 | 133400 | 3688845350 | 21400 | 21350 | 21400 | 21300 | 1970 |
| 376 | 20240716 | 133300 | 3646712650 | 21300 | 21300 | 21350 | 21250 | 1423 |
| 377 | 20240716 | 133200 | 3616336800 | 21250 | 21250 | 21300 | 21250 | 1223 |
| 378 | 20240716 | 133100 | 3590288000 | 21300 | 21200 | 21350 | 21150 | 1255 |
| 379 | 20240716 | 133000 | 3563608900 | 21250 | 21150 | 21300 | 21100 | 694 |
| 380 | 20240716 | 132900 | 3548888950 | 21150 | 21000 | 21150 | 21000 | 64 |
| 381 | 20240716 | 132800 | 3547536550 | 21000 | 21150 | 21250 | 21000 | 702 |
| 382 | 20240716 | 132700 | 3532715900 | 21150 | 21250 | 21350 | 21150 | 1347 |
| 383 | 20240716 | 132600 | 3504065650 | 21250 | 21250 | 21250 | 21200 | 20 |
| 384 | 20240716 | 132500 | 3503641050 | 21250 | 21200 | 21250 | 21150 | 1027 |
| 385 | 20240716 | 132400 | 3481841650 | 21250 | 21100 | 21250 | 21100 | 1153 |
| 386 | 20240716 | 132300 | 3457393800 | 21150 | 21150 | 21150 | 21100 | 733 |
| 387 | 20240716 | 132200 | 3441892500 | 21150 | 21050 | 21150 | 21050 | 2885 |
| 388 | 20240716 | 132100 | 3381035850 | 21050 | 21050 | 21050 | 21050 | 1134 |
| 389 | 20240716 | 132000 | 3357165150 | 21000 | 21050 | 21050 | 21000 | 378 |
| 390 | 20240716 | 131900 | 3349209850 | 21050 | 20950 | 21050 | 20950 | 1737 |
| 391 | 20240716 | 131800 | 3312749750 | 20950 | 20900 | 20950 | 20850 | 1206 |
| 392 | 20240716 | 131700 | 3287500850 | 20900 | 20850 | 20900 | 20850 | 321 |
| 393 | 20240716 | 131600 | 3280792100 | 20850 | 20850 | 20900 | 20850 | 502 |
| 394 | 20240716 | 131500 | 3270325150 | 20850 | 20850 | 20850 | 20800 | 273 |
| 395 | 20240716 | 131400 | 3264641700 | 20850 | 20800 | 20850 | 20800 | 4 |
| 396 | 20240716 | 131300 | 3264558400 | 20800 | 20850 | 20850 | 20800 | 50 |
| 397 | 20240716 | 131200 | 3263516050 | 20850 | 20850 | 20850 | 20800 | 86 |
| 398 | 20240716 | 131100 | 3261724300 | 20850 | 20800 | 20850 | 20800 | 105 |
| 399 | 20240716 | 131000 | 3259537550 | 20800 | 20850 | 20850 | 20800 | 34 |
| 400 | 20240716 | 130900 | 3258830250 | 20800 | 20850 | 20850 | 20800 | 49 |
| 401 | 20240716 | 130800 | 3257809600 | 20850 | 20800 | 20850 | 20800 | 49 |
| 402 | 20240716 | 130700 | 3256790150 | 20800 | 20850 | 20850 | 20800 | 142 |
| 403 | 20240716 | 130600 | 3253834950 | 20850 | 20850 | 20900 | 20850 | 430 |
| 404 | 20240716 | 130500 | 3244869350 | 20800 | 20800 | 20800 | 20800 | 495 |
| 405 | 20240716 | 130400 | 3234573350 | 20800 | 20800 | 20800 | 20750 | 8 |
| 406 | 20240716 | 130300 | 3234407150 | 20750 | 20750 | 20800 | 20750 | 2016 |
| 407 | 20240716 | 130200 | 3192575100 | 20750 | 20750 | 20750 | 20750 | 123 |
| 408 | 20240716 | 130100 | 3190022850 | 20750 | 20800 | 20800 | 20750 | 462 |
| 409 | 20240716 | 130000 | 3180431200 | 20800 | 20800 | 20800 | 20750 | 206 |
| 410 | 20240716 | 125900 | 3176148150 | 20800 | 20800 | 20800 | 20750 | 513 |
| 411 | 20240716 | 125800 | 3165480350 | 20800 | 20750 | 20800 | 20750 | 464 |
| 412 | 20240716 | 125700 | 3155851000 | 20750 | 20800 | 20850 | 20750 | 721 |
| 413 | 20240716 | 125600 | 3140862150 | 20800 | 20800 | 20800 | 20800 | 489 |
| 414 | 20240716 | 125500 | 3130690950 | 20800 | 20800 | 20800 | 20750 | 475 |
| 415 | 20240716 | 125400 | 3120814000 | 20800 | 20850 | 20850 | 20800 | 4759 |
| 416 | 20240716 | 125300 | 3021801850 | 20850 | 20900 | 20900 | 20850 | 1433 |
| 417 | 20240716 | 125200 | 2991921800 | 20850 | 20850 | 20850 | 20850 | 103 |
| 418 | 20240716 | 125100 | 2989774250 | 20850 | 20900 | 20900 | 20850 | 4 |
| 419 | 20240716 | 125000 | 2989690800 | 20900 | 20900 | 20900 | 20850 | 732 |
| 420 | 20240716 | 124900 | 2974425700 | 20900 | 20900 | 20900 | 20900 | 164 |
| 421 | 20240716 | 124800 | 2970998100 | 20900 | 20950 | 20950 | 20900 | 28 |
| 422 | 20240716 | 124700 | 2970412150 | 20850 | 20850 | 20950 | 20850 | 1712 |
| 423 | 20240716 | 124600 | 2934707800 | 20850 | 20850 | 20900 | 20850 | 264 |
| 424 | 20240716 | 124500 | 2929195500 | 20900 | 20850 | 20900 | 20850 | 455 |
| 425 | 20240716 | 124400 | 2919706300 | 20900 | 20900 | 20900 | 20900 | 580 |
| 426 | 20240716 | 124300 | 2907584300 | 20900 | 20900 | 20900 | 20900 | 314 |
| 427 | 20240716 | 124200 | 2901021700 | 20850 | 20900 | 20900 | 20850 | 3675 |
| 428 | 20240716 | 124100 | 2824229300 | 20950 | 20950 | 20950 | 20950 | 26 |
| 429 | 20240716 | 124000 | 2823684600 | 20950 | 20950 | 20950 | 20950 | 2 |
| 430 | 20240716 | 123900 | 2823642700 | 20950 | 20950 | 20950 | 20900 | 167 |
| 431 | 20240716 | 123800 | 2820144200 | 20950 | 20950 | 20950 | 20950 | 11 |
| 432 | 20240716 | 123700 | 2819913750 | 20950 | 20950 | 20950 | 20950 | 7 |
| 433 | 20240716 | 123600 | 2819767100 | 20950 | 20900 | 20950 | 20900 | 132 |
| 434 | 20240716 | 123500 | 2817003700 | 20950 | 20950 | 20950 | 20950 | 81 |
| 435 | 20240716 | 123400 | 2815306750 | 20950 | 20950 | 20950 | 20950 | 66 |
| 436 | 20240716 | 123300 | 2813924050 | 20950 | 20900 | 21000 | 20900 | 611 |
| 437 | 20240716 | 123200 | 2801153600 | 20950 | 20950 | 20950 | 20950 | 217 |
| 438 | 20240716 | 123100 | 2796607450 | 20950 | 20950 | 20950 | 20950 | 630 |
| 439 | 20240716 | 123000 | 2783408950 | 20950 | 20950 | 20950 | 20900 | 614 |
| 440 | 20240716 | 122900 | 2770570650 | 20950 | 21000 | 21000 | 20900 | 261 |
| 441 | 20240716 | 122800 | 2765114950 | 21000 | 21000 | 21000 | 20950 | 4508 |
| 442 | 20240716 | 122700 | 2670672000 | 20950 | 20950 | 20950 | 20950 | 229 |
| 443 | 20240716 | 122600 | 2665874450 | 20950 | 21000 | 21000 | 20950 | 14 |
| 444 | 20240716 | 122500 | 2665581100 | 21000 | 21000 | 21000 | 21000 | 70 |
| 445 | 20240716 | 122400 | 2664111100 | 21000 | 21000 | 21000 | 20950 | 458 |
| 446 | 20240716 | 122300 | 2654509850 | 21000 | 21000 | 21000 | 20950 | 47 |
| 447 | 20240716 | 122200 | 2653524050 | 21000 | 21000 | 21000 | 21000 | 52 |
| 448 | 20240716 | 122100 | 2652432050 | 21000 | 21000 | 21000 | 21000 | 161 |
| 449 | 20240716 | 122000 | 2649051050 | 21000 | 20950 | 21000 | 20950 | 398 |
| 450 | 20240716 | 121900 | 2640694950 | 21000 | 21000 | 21000 | 20950 | 50 |
| 451 | 20240716 | 121800 | 2639646850 | 21000 | 21000 | 21000 | 21000 | 778 |
| 452 | 20240716 | 121700 | 2623308850 | 21000 | 21000 | 21000 | 21000 | 3 |
| 453 | 20240716 | 121600 | 2623245850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 454 | 20240716 | 121500 | 2623245850 | 21000 | 21000 | 21000 | 21000 | 580 |
| 455 | 20240716 | 121400 | 2611065850 | 21000 | 21000 | 21000 | 21000 | 43 |
| 456 | 20240716 | 121300 | 2610162850 | 21000 | 21000 | 21000 | 21000 | 3 |
| 457 | 20240716 | 121200 | 2610099850 | 21000 | 21000 | 21000 | 21000 | 3 |
| 458 | 20240716 | 121100 | 2610036850 | 21000 | 21000 | 21000 | 21000 | 438 |
| 459 | 20240716 | 121000 | 2600838850 | 20950 | 21000 | 21000 | 20950 | 3002 |
| 460 | 20240716 | 120900 | 2537797000 | 21000 | 21000 | 21000 | 21000 | 1630 |
| 461 | 20240716 | 120800 | 2503567000 | 21050 | 21050 | 21050 | 21050 | 55 |
| 462 | 20240716 | 120700 | 2502409250 | 21050 | 21000 | 21050 | 21000 | 83 |
| 463 | 20240716 | 120600 | 2500662250 | 21000 | 21000 | 21000 | 21000 | 26 |
| 464 | 20240716 | 120500 | 2500116250 | 21000 | 21050 | 21050 | 21000 | 210 |
| 465 | 20240716 | 120400 | 2495697250 | 21000 | 21000 | 21050 | 21000 | 5 |
| 466 | 20240716 | 120300 | 2495592200 | 21000 | 21050 | 21050 | 21000 | 915 |
| 467 | 20240716 | 120200 | 2476336500 | 21100 | 21050 | 21100 | 21050 | 61 |
| 468 | 20240716 | 120100 | 2475051900 | 21050 | 21100 | 21100 | 21050 | 21 |
| 469 | 20240716 | 120000 | 2474609100 | 21100 | 21100 | 21100 | 21050 | 15 |
| 470 | 20240716 | 115900 | 2474292650 | 21100 | 21050 | 21100 | 21050 | 251 |
| 471 | 20240716 | 115800 | 2468999050 | 21050 | 21050 | 21050 | 21050 | 554 |
| 472 | 20240716 | 115700 | 2457337350 | 21050 | 21050 | 21100 | 21050 | 95 |
| 473 | 20240716 | 115600 | 2455336900 | 21100 | 21100 | 21100 | 21100 | 6 |
| 474 | 20240716 | 115500 | 2455210300 | 21050 | 21050 | 21050 | 21050 | 54 |
| 475 | 20240716 | 115400 | 2454073600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 476 | 20240716 | 115300 | 2454073600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 477 | 20240716 | 115200 | 2454073600 | 21050 | 21100 | 21100 | 21050 | 7 |
| 478 | 20240716 | 115100 | 2453926000 | 21050 | 21050 | 21050 | 21050 | 52 |
| 479 | 20240716 | 115000 | 2452831400 | 21050 | 21050 | 21050 | 21050 | 100 |
| 480 | 20240716 | 114900 | 2450726400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 481 | 20240716 | 114800 | 2450726400 | 21050 | 21100 | 21100 | 21050 | 16 |
| 482 | 20240716 | 114700 | 2450389000 | 21100 | 21100 | 21100 | 21100 | 6 |
| 483 | 20240716 | 114600 | 2450262400 | 21100 | 21050 | 21100 | 21050 | 65 |
| 484 | 20240716 | 114500 | 2448893400 | 21050 | 21100 | 21100 | 21050 | 23 |
| 485 | 20240716 | 114400 | 2448408250 | 21100 | 21100 | 21100 | 21100 | 1 |
| 486 | 20240716 | 114300 | 2448387150 | 21050 | 21050 | 21050 | 21050 | 137 |
| 487 | 20240716 | 114200 | 2445503300 | 21050 | 21000 | 21050 | 21000 | 410 |
| 488 | 20240716 | 114100 | 2436875350 | 21050 | 21000 | 21050 | 21000 | 22 |
| 489 | 20240716 | 114000 | 2436412350 | 21000 | 21000 | 21000 | 21000 | 17 |
| 490 | 20240716 | 113900 | 2436055350 | 21000 | 21000 | 21000 | 21000 | 3 |
| 491 | 20240716 | 113800 | 2435992350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 492 | 20240716 | 113700 | 2435992350 | 21000 | 21000 | 21000 | 21000 | 30 |
| 493 | 20240716 | 113600 | 2435362350 | 21000 | 21000 | 21000 | 21000 | 3 |
| 494 | 20240716 | 113500 | 2435299350 | 21050 | 21050 | 21050 | 21050 | 106 |
| 495 | 20240716 | 113400 | 2433068050 | 21050 | 21050 | 21100 | 21000 | 341 |
| 496 | 20240716 | 113300 | 2425892300 | 21050 | 21000 | 21050 | 21000 | 34 |
| 497 | 20240716 | 113200 | 2425178100 | 21000 | 21000 | 21000 | 21000 | 3 |
| 498 | 20240716 | 113100 | 2425115100 | 21050 | 21050 | 21050 | 21050 | 301 |
| 499 | 20240716 | 113000 | 2418779050 | 21050 | 21000 | 21050 | 21000 | 383 |
| 500 | 20240716 | 112900 | 2410735500 | 21000 | 21050 | 21050 | 21000 | 1191 |
| 501 | 20240716 | 112800 | 2385724400 | 21000 | 21050 | 21050 | 21000 | 201 |
| 502 | 20240716 | 112700 | 2381503350 | 21000 | 21050 | 21050 | 21000 | 502 |
| 503 | 20240716 | 112600 | 2370961250 | 21050 | 21050 | 21050 | 21000 | 24 |
| 504 | 20240716 | 112500 | 2370456200 | 21050 | 21050 | 21050 | 21050 | 121 |
| 505 | 20240716 | 112400 | 2367909150 | 21050 | 21050 | 21050 | 21050 | 4 |
| 506 | 20240716 | 112300 | 2367824950 | 21050 | 21000 | 21050 | 21000 | 54 |
| 507 | 20240716 | 112200 | 2366690650 | 21000 | 21000 | 21000 | 20950 | 76 |
| 508 | 20240716 | 112100 | 2365094700 | 21000 | 21000 | 21000 | 20950 | 263 |
| 509 | 20240716 | 112000 | 2359572050 | 20950 | 21000 | 21050 | 20950 | 1076 |
| 510 | 20240716 | 111900 | 2336979350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 511 | 20240716 | 111800 | 2336979350 | 21000 | 21050 | 21100 | 21000 | 10306 |
| 512 | 20240716 | 111700 | 2120408650 | 21050 | 21100 | 21100 | 21050 | 84 |
| 513 | 20240716 | 111600 | 2118637900 | 21100 | 21100 | 21100 | 21100 | 776 |
| 514 | 20240716 | 111500 | 2102264300 | 21100 | 21100 | 21100 | 21100 | 77 |
| 515 | 20240716 | 111400 | 2100639600 | 21100 | 21050 | 21100 | 21050 | 77 |
| 516 | 20240716 | 111300 | 2099015100 | 21100 | 21100 | 21100 | 21100 | 1004 |
| 517 | 20240716 | 111200 | 2077830700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 518 | 20240716 | 111100 | 2077830700 | 21100 | 21050 | 21100 | 21050 | 330 |
| 519 | 20240716 | 111000 | 2070883200 | 21050 | 21050 | 21050 | 21000 | 318 |
| 520 | 20240716 | 110900 | 2064189450 | 21050 | 21050 | 21050 | 21050 | 126 |
| 521 | 20240716 | 110800 | 2061537150 | 21050 | 21050 | 21100 | 21050 | 42 |
| 522 | 20240716 | 110700 | 2060652550 | 21000 | 21050 | 21100 | 21000 | 69 |
| 523 | 20240716 | 110600 | 2059197700 | 21050 | 21100 | 21100 | 21000 | 257 |
| 524 | 20240716 | 110500 | 2053793600 | 21050 | 21100 | 21100 | 21000 | 665 |
| 525 | 20240716 | 110400 | 2039813800 | 21100 | 21050 | 21100 | 21050 | 608 |
| 526 | 20240716 | 110300 | 2027014900 | 21050 | 21050 | 21050 | 21050 | 3 |
| 527 | 20240716 | 110200 | 2026951750 | 21050 | 21050 | 21050 | 21050 | 51 |
| 528 | 20240716 | 110100 | 2025878200 | 21050 | 21050 | 21050 | 21000 | 2408 |
| 529 | 20240716 | 110000 | 1975289500 | 21100 | 21050 | 21100 | 21050 | 615 |
| 530 | 20240716 | 105900 | 1962343450 | 21050 | 21050 | 21050 | 21000 | 166 |
| 531 | 20240716 | 105800 | 1958849200 | 21050 | 21100 | 21100 | 21000 | 1237 |
| 532 | 20240716 | 105700 | 1932810150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 533 | 20240716 | 105600 | 1932810150 | 21100 | 21100 | 21100 | 21100 | 106 |
| 534 | 20240716 | 105500 | 1930573550 | 21150 | 21050 | 21150 | 21050 | 6 |
| 535 | 20240716 | 105400 | 1930447050 | 21100 | 21050 | 21100 | 21050 | 12 |
| 536 | 20240716 | 105300 | 1930194200 | 21150 | 21050 | 21150 | 21000 | 1051 |
| 537 | 20240716 | 105200 | 1908057950 | 21050 | 21000 | 21050 | 21000 | 959 |
| 538 | 20240716 | 105100 | 1887907300 | 21000 | 21050 | 21050 | 21000 | 299 |
| 539 | 20240716 | 105000 | 1881613500 | 21050 | 21050 | 21050 | 21000 | 5547 |
| 540 | 20240716 | 104900 | 1764917600 | 21050 | 21100 | 21100 | 21050 | 836 |
| 541 | 20240716 | 104800 | 1747319650 | 21050 | 21150 | 21150 | 21050 | 2373 |
| 542 | 20240716 | 104700 | 1697267000 | 21100 | 21150 | 21150 | 21100 | 622 |
| 543 | 20240716 | 104600 | 1684142700 | 21150 | 21100 | 21150 | 21100 | 506 |
| 544 | 20240716 | 104500 | 1673464950 | 21150 | 21150 | 21150 | 21100 | 569 |
| 545 | 20240716 | 104400 | 1661458750 | 21100 | 21150 | 21150 | 21100 | 586 |
| 546 | 20240716 | 104300 | 1649086600 | 21150 | 21150 | 21150 | 21100 | 604 |
| 547 | 20240716 | 104200 | 1636337900 | 21100 | 21150 | 21150 | 21100 | 647 |
| 548 | 20240716 | 104100 | 1622678500 | 21150 | 21150 | 21150 | 21100 | 257 |
| 549 | 20240716 | 104000 | 1617255300 | 21150 | 21150 | 21150 | 21100 | 344 |
| 550 | 20240716 | 103900 | 1609992250 | 21150 | 21150 | 21150 | 21100 | 38 |
| 551 | 20240716 | 103800 | 1609189050 | 21150 | 21150 | 21200 | 21150 | 813 |
| 552 | 20240716 | 103700 | 1591991600 | 21150 | 21150 | 21200 | 21150 | 1387 |
| 553 | 20240716 | 103600 | 1562656250 | 21150 | 21150 | 21200 | 21150 | 1057 |
| 554 | 20240716 | 103500 | 1540300650 | 21150 | 21250 | 21250 | 21150 | 1103 |
| 555 | 20240716 | 103400 | 1516962150 | 21150 | 21200 | 21200 | 21150 | 738 |
| 556 | 20240716 | 103300 | 1501318950 | 21200 | 21200 | 21200 | 21200 | 7 |
| 557 | 20240716 | 103200 | 1501170550 | 21200 | 21250 | 21250 | 21200 | 93 |
| 558 | 20240716 | 103100 | 1499198900 | 21250 | 21250 | 21250 | 21200 | 261 |
| 559 | 20240716 | 103000 | 1493665150 | 21200 | 21200 | 21200 | 21200 | 9 |
| 560 | 20240716 | 102900 | 1493474350 | 21200 | 21200 | 21200 | 21200 | 211 |
| 561 | 20240716 | 102800 | 1489001150 | 21250 | 21250 | 21250 | 21250 | 10 |
| 562 | 20240716 | 102700 | 1488788650 | 21150 | 21200 | 21200 | 21150 | 882 |
| 563 | 20240716 | 102600 | 1470091250 | 21200 | 21250 | 21250 | 21200 | 56 |
| 564 | 20240716 | 102500 | 1468903400 | 21250 | 21300 | 21300 | 21250 | 64 |
| 565 | 20240716 | 102400 | 1467542150 | 21300 | 21250 | 21300 | 21250 | 317 |
| 566 | 20240716 | 102300 | 1460805850 | 21250 | 21200 | 21250 | 21200 | 251 |
| 567 | 20240716 | 102200 | 1455482950 | 21200 | 21200 | 21200 | 21200 | 347 |
| 568 | 20240716 | 102100 | 1448126550 | 21200 | 21150 | 21200 | 21150 | 91 |
| 569 | 20240716 | 102000 | 1446198500 | 21150 | 21200 | 21200 | 21150 | 269 |
| 570 | 20240716 | 101900 | 1440502950 | 21200 | 21200 | 21200 | 21200 | 343 |
| 571 | 20240716 | 101800 | 1433231350 | 21200 | 21200 | 21200 | 21200 | 48 |
| 572 | 20240716 | 101700 | 1432213750 | 21200 | 21200 | 21200 | 21150 | 4773 |
| 573 | 20240716 | 101600 | 1331106800 | 21200 | 21200 | 21250 | 21200 | 1453 |
| 574 | 20240716 | 101500 | 1300303050 | 21250 | 21200 | 21250 | 21200 | 40 |
| 575 | 20240716 | 101400 | 1299454550 | 21250 | 21250 | 21250 | 21200 | 86 |
| 576 | 20240716 | 101300 | 1297627200 | 21250 | 21250 | 21300 | 21250 | 142 |
| 577 | 20240716 | 101200 | 1294609600 | 21200 | 21250 | 21250 | 21200 | 115 |
| 578 | 20240716 | 101100 | 1292170600 | 21250 | 21250 | 21300 | 21250 | 927 |
| 579 | 20240716 | 101000 | 1272471700 | 21300 | 21350 | 21350 | 21300 | 3 |
| 580 | 20240716 | 100900 | 1272407750 | 21350 | 21250 | 21350 | 21250 | 151 |
| 581 | 20240716 | 100800 | 1269198900 | 21350 | 21250 | 21350 | 21250 | 541 |
| 582 | 20240716 | 100700 | 1257680600 | 21250 | 21300 | 21300 | 21250 | 182 |
| 583 | 20240716 | 100600 | 1253812650 | 21300 | 21250 | 21300 | 21250 | 134 |
| 584 | 20240716 | 100500 | 1250965050 | 21250 | 21300 | 21300 | 21250 | 278 |
| 585 | 20240716 | 100400 | 1245057350 | 21300 | 21350 | 21350 | 21250 | 309 |
| 586 | 20240716 | 100300 | 1238487900 | 21250 | 21250 | 21350 | 21250 | 1189 |
| 587 | 20240716 | 100200 | 1213216450 | 21250 | 21300 | 21300 | 21250 | 975 |
| 588 | 20240716 | 100100 | 1192476100 | 21300 | 21300 | 21300 | 21250 | 63 |
| 589 | 20240716 | 100000 | 1191136750 | 21250 | 21250 | 21300 | 21200 | 185 |
| 590 | 20240716 | 095900 | 1187205650 | 21250 | 21250 | 21300 | 21250 | 373 |
| 591 | 20240716 | 095800 | 1179279350 | 21200 | 21300 | 21300 | 21200 | 3198 |
| 592 | 20240716 | 095700 | 1111310150 | 21300 | 21250 | 21300 | 21250 | 213 |
| 593 | 20240716 | 095600 | 1106776400 | 21350 | 21350 | 21350 | 21250 | 34 |
| 594 | 20240716 | 095500 | 1106053200 | 21250 | 21300 | 21300 | 21250 | 491 |
| 595 | 20240716 | 095400 | 1095597300 | 21350 | 21300 | 21350 | 21300 | 7 |
| 596 | 20240716 | 095300 | 1095447900 | 21300 | 21300 | 21300 | 21300 | 135 |
| 597 | 20240716 | 095200 | 1092572400 | 21300 | 21350 | 21350 | 21250 | 923 |
| 598 | 20240716 | 095100 | 1072918250 | 21350 | 21350 | 21350 | 21300 | 66 |
| 599 | 20240716 | 095000 | 1071509200 | 21350 | 21350 | 21350 | 21300 | 213 |
| 600 | 20240716 | 094900 | 1066964700 | 21350 | 21350 | 21350 | 21350 | 235 |
| 601 | 20240716 | 094800 | 1061947450 | 21350 | 21300 | 21350 | 21300 | 52 |
| 602 | 20240716 | 094700 | 1060839750 | 21300 | 21350 | 21350 | 21300 | 208 |
| 603 | 20240716 | 094600 | 1056409250 | 21300 | 21350 | 21350 | 21300 | 348 |
| 604 | 20240716 | 094500 | 1048993850 | 21350 | 21300 | 21350 | 21300 | 75 |
| 605 | 20240716 | 094400 | 1047395300 | 21300 | 21300 | 21300 | 21250 | 739 |
| 606 | 20240716 | 094300 | 1031670350 | 21350 | 21350 | 21350 | 21300 | 895 |
| 607 | 20240716 | 094200 | 1012593750 | 21350 | 21300 | 21350 | 21300 | 383 |
| 608 | 20240716 | 094100 | 1004435350 | 21300 | 21300 | 21300 | 21300 | 111 |
| 609 | 20240716 | 094000 | 1002071050 | 21350 | 21350 | 21450 | 21250 | 4593 |
| 610 | 20240716 | 093900 | 904252100 | 21350 | 21350 | 21350 | 21300 | 828 |
| 611 | 20240716 | 093800 | 886599400 | 21350 | 21500 | 21500 | 21350 | 1162 |
| 612 | 20240716 | 093700 | 861790300 | 21400 | 21500 | 21500 | 21350 | 190 |
| 613 | 20240716 | 093600 | 857728350 | 21500 | 21300 | 21500 | 21300 | 279 |
| 614 | 20240716 | 093500 | 851764250 | 21350 | 21350 | 21350 | 21300 | 527 |
| 615 | 20240716 | 093400 | 840533150 | 21350 | 21350 | 21400 | 21300 | 1232 |
| 616 | 20240716 | 093300 | 814206250 | 21300 | 21350 | 21350 | 21300 | 1699 |
| 617 | 20240716 | 093200 | 777935450 | 21350 | 21350 | 21400 | 21350 | 408 |
| 618 | 20240716 | 093100 | 769224550 | 21400 | 21500 | 21500 | 21400 | 647 |
| 619 | 20240716 | 093000 | 755368250 | 21500 | 21500 | 21600 | 21500 | 526 |
| 620 | 20240716 | 092900 | 744055650 | 21650 | 21550 | 21650 | 21500 | 388 |
| 621 | 20240716 | 092800 | 735687400 | 21600 | 21600 | 21650 | 21600 | 555 |
| 622 | 20240716 | 092700 | 723694200 | 21600 | 21500 | 21650 | 21450 | 751 |
| 623 | 20240716 | 092600 | 707494050 | 21550 | 21550 | 21600 | 21450 | 351 |
| 624 | 20240716 | 092500 | 699934750 | 21500 | 21600 | 21600 | 21500 | 67 |
| 625 | 20240716 | 092400 | 698493150 | 21650 | 21500 | 21650 | 21500 | 822 |
| 626 | 20240716 | 092300 | 680768050 | 21500 | 21350 | 21500 | 21350 | 3525 |
| 627 | 20240716 | 092200 | 605174600 | 21500 | 21350 | 21550 | 21350 | 2673 |
| 628 | 20240716 | 092100 | 547986750 | 21400 | 21400 | 21400 | 21400 | 829 |
| 629 | 20240716 | 092000 | 530246150 | 21450 | 21450 | 21500 | 21450 | 515 |
| 630 | 20240716 | 091900 | 519174300 | 21500 | 21450 | 21550 | 21400 | 1203 |
| 631 | 20240716 | 091800 | 493419050 | 21550 | 21500 | 21550 | 21400 | 573 |
| 632 | 20240716 | 091700 | 481139800 | 21500 | 21500 | 21550 | 21500 | 423 |
| 633 | 20240716 | 091600 | 472044900 | 21500 | 21450 | 21550 | 21450 | 3577 |
| 634 | 20240716 | 091500 | 395147000 | 21400 | 21450 | 21450 | 21400 | 162 |
| 635 | 20240716 | 091400 | 391674650 | 21450 | 21400 | 21450 | 21400 | 94 |
| 636 | 20240716 | 091300 | 389663000 | 21350 | 21500 | 21500 | 21350 | 572 |
| 637 | 20240716 | 091200 | 377449300 | 21350 | 21350 | 21500 | 21350 | 323 |
| 638 | 20240716 | 091100 | 370551550 | 21400 | 21400 | 21400 | 21300 | 290 |
| 639 | 20240716 | 091000 | 364354550 | 21300 | 21400 | 21400 | 21300 | 1435 |
| 640 | 20240716 | 090900 | 333713450 | 21350 | 21500 | 21500 | 21350 | 3162 |
| 641 | 20240716 | 090800 | 266058100 | 21500 | 21550 | 21550 | 21500 | 2371 |
| 642 | 20240716 | 090700 | 215052400 | 21550 | 21500 | 21550 | 21500 | 151 |
| 643 | 20240716 | 090600 | 211803350 | 21550 | 21550 | 21550 | 21500 | 514 |
| 644 | 20240716 | 090500 | 200731250 | 21550 | 21550 | 21550 | 21550 | 398 |
| 645 | 20240716 | 090400 | 192154350 | 21550 | 21550 | 21600 | 21500 | 790 |
| 646 | 20240716 | 090300 | 175132150 | 21550 | 21550 | 21550 | 21500 | 141 |
| 647 | 20240716 | 090200 | 172095950 | 21500 | 21600 | 21600 | 21500 | 1368 |
| 648 | 20240716 | 090100 | 142596750 | 21600 | 21700 | 21800 | 21550 | 1487 |
| 649 | 20240716 | 090000 | 110451750 | 21800 | 21850 | 21900 | 21600 | 5053 |