34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 194300 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 8402 |
| 3 | 20250122 | 194200 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 4 | 20250122 | 194100 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 5 | 20250122 | 194000 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 6 | 20250122 | 193900 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 7 | 20250122 | 193800 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 8 | 20250122 | 193700 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 9 | 20250122 | 193600 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 10 | 20250122 | 193500 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 11 | 20250122 | 193400 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 12 | 20250122 | 193300 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 13 | 20250122 | 193200 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 14 | 20250122 | 193100 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 15 | 20250122 | 193000 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 16 | 20250122 | 192900 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 17 | 20250122 | 192800 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 18 | 20250122 | 192700 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 19 | 20250122 | 192600 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 20 | 20250122 | 192500 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 21 | 20250122 | 192400 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 22 | 20250122 | 192300 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 23 | 20250122 | 192200 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 24 | 20250122 | 192100 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 25 | 20250122 | 192000 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 26 | 20250122 | 191900 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 27 | 20250122 | 191800 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 28 | 20250122 | 191700 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 29 | 20250122 | 191600 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 30 | 20250122 | 191500 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 31 | 20250122 | 191400 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 32 | 20250122 | 191300 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 8402 |
| 33 | 20250122 | 191200 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 34 | 20250122 | 191100 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 35 | 20250122 | 191000 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 36 | 20250122 | 190900 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 37 | 20250122 | 190800 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 38 | 20250122 | 190700 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 39 | 20250122 | 190600 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 40 | 20250122 | 190500 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 41 | 20250122 | 190400 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 42 | 20250122 | 190300 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 43 | 20250122 | 190200 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 44 | 20250122 | 190100 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 45 | 20250122 | 190000 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 46 | 20250122 | 185900 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 47 | 20250122 | 185800 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 48 | 20250122 | 185700 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 49 | 20250122 | 185600 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 50 | 20250122 | 185500 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 51 | 20250122 | 185400 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 52 | 20250122 | 185300 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 53 | 20250122 | 185200 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 54 | 20250122 | 185100 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 55 | 20250122 | 185000 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 56 | 20250122 | 184900 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 57 | 20250122 | 184800 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 58 | 20250122 | 184700 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 59 | 20250122 | 184600 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 60 | 20250122 | 184500 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 61 | 20250122 | 184400 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 62 | 20250122 | 184300 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 8402 |
| 63 | 20250122 | 184200 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 64 | 20250122 | 184100 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 65 | 20250122 | 184000 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 66 | 20250122 | 183900 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 67 | 20250122 | 183800 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 68 | 20250122 | 183700 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 69 | 20250122 | 183600 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 70 | 20250122 | 183500 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 71 | 20250122 | 183400 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 72 | 20250122 | 183300 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 73 | 20250122 | 183200 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 74 | 20250122 | 183100 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 75 | 20250122 | 183000 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 76 | 20250122 | 182900 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 77 | 20250122 | 182800 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 78 | 20250122 | 182700 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 79 | 20250122 | 182600 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 80 | 20250122 | 182500 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 81 | 20250122 | 182400 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 82 | 20250122 | 182300 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 83 | 20250122 | 182200 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 84 | 20250122 | 182100 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 85 | 20250122 | 182000 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 86 | 20250122 | 181900 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 87 | 20250122 | 181800 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 88 | 20250122 | 181700 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 89 | 20250122 | 181600 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 90 | 20250122 | 181500 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 91 | 20250122 | 181400 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 92 | 20250122 | 181300 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 8402 |
| 93 | 20250122 | 181200 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 94 | 20250122 | 181100 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 95 | 20250122 | 181000 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 96 | 20250122 | 180900 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 97 | 20250122 | 180800 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 98 | 20250122 | 180700 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 99 | 20250122 | 180600 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 100 | 20250122 | 180500 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 101 | 20250122 | 180400 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 102 | 20250122 | 180300 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 103 | 20250122 | 180200 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 104 | 20250122 | 180100 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 105 | 20250122 | 180000 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 106 | 20250122 | 175900 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 107 | 20250122 | 175800 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 108 | 20250122 | 175700 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 109 | 20250122 | 175600 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 110 | 20250122 | 175500 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 111 | 20250122 | 175400 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 112 | 20250122 | 175300 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 113 | 20250122 | 175200 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 114 | 20250122 | 175100 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 115 | 20250122 | 175000 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 116 | 20250122 | 174900 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 117 | 20250122 | 174800 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 118 | 20250122 | 174700 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 119 | 20250122 | 174600 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 120 | 20250122 | 174500 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 121 | 20250122 | 174400 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 122 | 20250122 | 174300 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 8402 |
| 123 | 20250122 | 174200 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 124 | 20250122 | 174100 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 125 | 20250122 | 174000 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 126 | 20250122 | 173900 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 127 | 20250122 | 173800 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 128 | 20250122 | 173700 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 129 | 20250122 | 173600 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 130 | 20250122 | 173500 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 131 | 20250122 | 173400 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 132 | 20250122 | 173300 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 133 | 20250122 | 173200 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 134 | 20250122 | 173100 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 135 | 20250122 | 173000 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 136 | 20250122 | 172900 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 137 | 20250122 | 172800 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 138 | 20250122 | 172700 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 139 | 20250122 | 172600 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 140 | 20250122 | 172500 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 141 | 20250122 | 172400 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 142 | 20250122 | 172300 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 143 | 20250122 | 172200 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 144 | 20250122 | 172100 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 145 | 20250122 | 172000 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 146 | 20250122 | 171900 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 147 | 20250122 | 171800 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 148 | 20250122 | 171700 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 149 | 20250122 | 171600 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 150 | 20250122 | 171500 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 151 | 20250122 | 171400 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 152 | 20250122 | 171300 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 8402 |
| 153 | 20250122 | 171200 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 154 | 20250122 | 171100 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 155 | 20250122 | 171000 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 156 | 20250122 | 170900 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 157 | 20250122 | 170800 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 158 | 20250122 | 170700 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 159 | 20250122 | 170600 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 160 | 20250122 | 170500 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 161 | 20250122 | 170400 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 162 | 20250122 | 170300 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 163 | 20250122 | 170200 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 164 | 20250122 | 170100 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 165 | 20250122 | 170000 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 166 | 20250122 | 165900 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 167 | 20250122 | 165800 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 168 | 20250122 | 165700 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 169 | 20250122 | 165600 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 170 | 20250122 | 165500 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 171 | 20250122 | 165400 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 172 | 20250122 | 165300 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 173 | 20250122 | 165200 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 174 | 20250122 | 165100 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 175 | 20250122 | 165000 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 176 | 20250122 | 164900 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 177 | 20250122 | 164800 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 178 | 20250122 | 164700 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 179 | 20250122 | 164600 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 180 | 20250122 | 164500 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 181 | 20250122 | 164400 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 182 | 20250122 | 164300 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 8402 |
| 183 | 20250122 | 164200 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 184 | 20250122 | 164100 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 185 | 20250122 | 164000 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 186 | 20250122 | 163900 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 187 | 20250122 | 163800 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 188 | 20250122 | 163700 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 189 | 20250122 | 163600 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 190 | 20250122 | 163500 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 191 | 20250122 | 163400 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 192 | 20250122 | 163300 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 193 | 20250122 | 163200 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 194 | 20250122 | 163100 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 195 | 20250122 | 163000 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 196 | 20250122 | 162900 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 197 | 20250122 | 162800 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 198 | 20250122 | 162700 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 199 | 20250122 | 162600 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 200 | 20250122 | 162500 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 201 | 20250122 | 162400 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 202 | 20250122 | 162300 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 203 | 20250122 | 162200 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 204 | 20250122 | 162100 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 205 | 20250122 | 162000 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 206 | 20250122 | 161900 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 207 | 20250122 | 161800 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 208 | 20250122 | 161700 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 209 | 20250122 | 161600 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 210 | 20250122 | 161500 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 211 | 20250122 | 161400 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 212 | 20250122 | 161300 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 8402 |
| 213 | 20250122 | 161200 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 214 | 20250122 | 161100 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 215 | 20250122 | 161000 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 216 | 20250122 | 160900 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 217 | 20250122 | 160800 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 218 | 20250122 | 160700 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 219 | 20250122 | 160600 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 220 | 20250122 | 160500 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 221 | 20250122 | 160400 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 222 | 20250122 | 160300 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 223 | 20250122 | 160200 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 224 | 20250122 | 160100 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 225 | 20250122 | 160000 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 226 | 20250122 | 155900 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 227 | 20250122 | 155800 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 228 | 20250122 | 155700 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 229 | 20250122 | 155600 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 230 | 20250122 | 155500 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 231 | 20250122 | 155400 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 232 | 20250122 | 155300 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 233 | 20250122 | 155200 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 234 | 20250122 | 155100 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 235 | 20250122 | 155000 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 236 | 20250122 | 154900 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 237 | 20250122 | 154800 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 238 | 20250122 | 154700 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 239 | 20250122 | 154600 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 240 | 20250122 | 154500 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 241 | 20250122 | 154400 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 242 | 20250122 | 154300 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 8402 |
| 243 | 20250122 | 154200 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 244 | 20250122 | 154100 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 245 | 20250122 | 154000 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 246 | 20250122 | 153900 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 247 | 20250122 | 153800 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 248 | 20250122 | 153700 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 249 | 20250122 | 153600 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 250 | 20250122 | 153500 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 251 | 20250122 | 153400 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 252 | 20250122 | 153300 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 253 | 20250122 | 153200 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 254 | 20250122 | 153100 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 255 | 20250122 | 153000 | 5699192210 | 14250 | 14250 | 14250 | 14250 | 8402 |
| 256 | 20250122 | 152900 | 5579463710 | 14310 | 14310 | 14310 | 14310 | 0 |
| 257 | 20250122 | 152800 | 5579463710 | 14310 | 14310 | 14310 | 14310 | 0 |
| 258 | 20250122 | 152700 | 5579463710 | 14310 | 14310 | 14310 | 14310 | 0 |
| 259 | 20250122 | 152600 | 5579463710 | 14310 | 14310 | 14310 | 14310 | 0 |
| 260 | 20250122 | 152500 | 5579463710 | 14310 | 14310 | 14310 | 14310 | 0 |
| 261 | 20250122 | 152400 | 5579463710 | 14310 | 14310 | 14310 | 14310 | 0 |
| 262 | 20250122 | 152300 | 5579463710 | 14310 | 14310 | 14310 | 14310 | 0 |
| 263 | 20250122 | 152200 | 5579463710 | 14310 | 14310 | 14310 | 14310 | 0 |
| 264 | 20250122 | 152100 | 5579463710 | 14310 | 14310 | 14310 | 14310 | 0 |
| 265 | 20250122 | 152000 | 5579463710 | 14310 | 14310 | 14310 | 14310 | 0 |
| 266 | 20250122 | 151900 | 5579463710 | 14310 | 14340 | 14340 | 14300 | 1462 |
| 267 | 20250122 | 151800 | 5558538130 | 14330 | 14310 | 14330 | 14310 | 1078 |
| 268 | 20250122 | 151700 | 5543093410 | 14320 | 14300 | 14320 | 14300 | 1851 |
| 269 | 20250122 | 151600 | 5516610410 | 14310 | 14310 | 14310 | 14300 | 318 |
| 270 | 20250122 | 151500 | 5512060500 | 14310 | 14300 | 14320 | 14300 | 215 |
| 271 | 20250122 | 151400 | 5508984720 | 14300 | 14320 | 14330 | 14300 | 603 |
| 272 | 20250122 | 151300 | 5500348900 | 14300 | 14320 | 14320 | 14300 | 309 |
| 273 | 20250122 | 151200 | 5495926550 | 14320 | 14300 | 14320 | 14300 | 175 |
| 274 | 20250122 | 151100 | 5493422340 | 14300 | 14320 | 14320 | 14280 | 1061 |
| 275 | 20250122 | 151000 | 5478241520 | 14320 | 14310 | 14320 | 14310 | 415 |
| 276 | 20250122 | 150900 | 5472301900 | 14330 | 14290 | 14330 | 14290 | 618 |
| 277 | 20250122 | 150800 | 5463454130 | 14290 | 14290 | 14290 | 14280 | 358 |
| 278 | 20250122 | 150700 | 5458338670 | 14290 | 14290 | 14300 | 14280 | 345 |
| 279 | 20250122 | 150600 | 5453408650 | 14310 | 14310 | 14310 | 14300 | 670 |
| 280 | 20250122 | 150500 | 5443824780 | 14310 | 14290 | 14310 | 14290 | 557 |
| 281 | 20250122 | 150400 | 5435858860 | 14300 | 14260 | 14300 | 14250 | 428 |
| 282 | 20250122 | 150300 | 5429748160 | 14260 | 14280 | 14280 | 14240 | 1010 |
| 283 | 20250122 | 150200 | 5415353360 | 14280 | 14280 | 14280 | 14280 | 101 |
| 284 | 20250122 | 150100 | 5413911080 | 14270 | 14280 | 14280 | 14270 | 187 |
| 285 | 20250122 | 150000 | 5411241020 | 14280 | 14260 | 14280 | 14260 | 225 |
| 286 | 20250122 | 145900 | 5408029600 | 14280 | 14280 | 14280 | 14250 | 1180 |
| 287 | 20250122 | 145800 | 5391200980 | 14280 | 14270 | 14280 | 14270 | 636 |
| 288 | 20250122 | 145700 | 5382123880 | 14280 | 14290 | 14290 | 14280 | 186 |
| 289 | 20250122 | 145600 | 5379466760 | 14280 | 14320 | 14320 | 14280 | 3107 |
| 290 | 20250122 | 145500 | 5335041950 | 14320 | 14320 | 14340 | 14310 | 838 |
| 291 | 20250122 | 145400 | 5323043420 | 14320 | 14350 | 14350 | 14320 | 428 |
| 292 | 20250122 | 145300 | 5316907290 | 14340 | 14340 | 14340 | 14340 | 98 |
| 293 | 20250122 | 145200 | 5315501970 | 14340 | 14320 | 14340 | 14320 | 215 |
| 294 | 20250122 | 145100 | 5312420880 | 14320 | 14350 | 14350 | 14320 | 775 |
| 295 | 20250122 | 145000 | 5301307250 | 14340 | 14350 | 14350 | 14320 | 430 |
| 296 | 20250122 | 144900 | 5295140640 | 14340 | 14350 | 14360 | 14340 | 1376 |
| 297 | 20250122 | 144800 | 5275397340 | 14360 | 14360 | 14360 | 14350 | 898 |
| 298 | 20250122 | 144700 | 5262508170 | 14350 | 14360 | 14360 | 14350 | 571 |
| 299 | 20250122 | 144600 | 5254312850 | 14360 | 14360 | 14360 | 14360 | 256 |
| 300 | 20250122 | 144500 | 5250636690 | 14360 | 14380 | 14380 | 14360 | 2376 |
| 301 | 20250122 | 144400 | 5216492230 | 14370 | 14360 | 14380 | 14360 | 594 |
| 302 | 20250122 | 144300 | 5207956100 | 14360 | 14360 | 14370 | 14350 | 187 |
| 303 | 20250122 | 144200 | 5205269840 | 14370 | 14340 | 14370 | 14340 | 785 |
| 304 | 20250122 | 144100 | 5194003920 | 14350 | 14340 | 14350 | 14340 | 199 |
| 305 | 20250122 | 144000 | 5191149330 | 14340 | 14350 | 14350 | 14330 | 611 |
| 306 | 20250122 | 143900 | 5182386450 | 14340 | 14340 | 14350 | 14340 | 215 |
| 307 | 20250122 | 143800 | 5179303100 | 14340 | 14370 | 14370 | 14330 | 1572 |
| 308 | 20250122 | 143700 | 5156738900 | 14390 | 14380 | 14390 | 14370 | 1186 |
| 309 | 20250122 | 143600 | 5139682170 | 14380 | 14360 | 14390 | 14360 | 4359 |
| 310 | 20250122 | 143500 | 5077006370 | 14360 | 14360 | 14370 | 14350 | 315 |
| 311 | 20250122 | 143400 | 5072483260 | 14360 | 14350 | 14360 | 14340 | 792 |
| 312 | 20250122 | 143300 | 5061115890 | 14340 | 14360 | 14360 | 14330 | 477 |
| 313 | 20250122 | 143200 | 5054269570 | 14350 | 14320 | 14350 | 14320 | 514 |
| 314 | 20250122 | 143100 | 5046902060 | 14320 | 14320 | 14330 | 14320 | 505 |
| 315 | 20250122 | 143000 | 5039667780 | 14320 | 14310 | 14320 | 14310 | 309 |
| 316 | 20250122 | 142900 | 5035243390 | 14310 | 14310 | 14310 | 14290 | 548 |
| 317 | 20250122 | 142800 | 5027404830 | 14310 | 14320 | 14320 | 14300 | 740 |
| 318 | 20250122 | 142700 | 5016817040 | 14320 | 14310 | 14330 | 14310 | 1176 |
| 319 | 20250122 | 142600 | 4999979490 | 14310 | 14300 | 14310 | 14300 | 137 |
| 320 | 20250122 | 142500 | 4998020230 | 14290 | 14300 | 14300 | 14290 | 405 |
| 321 | 20250122 | 142400 | 4992229230 | 14300 | 14300 | 14310 | 14300 | 325 |
| 322 | 20250122 | 142300 | 4987580270 | 14290 | 14260 | 14310 | 14260 | 1918 |
| 323 | 20250122 | 142200 | 4960183720 | 14260 | 14240 | 14260 | 14230 | 418 |
| 324 | 20250122 | 142100 | 4954227360 | 14240 | 14240 | 14240 | 14220 | 383 |
| 325 | 20250122 | 142000 | 4948777510 | 14230 | 14220 | 14230 | 14220 | 137 |
| 326 | 20250122 | 141900 | 4946829030 | 14220 | 14220 | 14220 | 14220 | 566 |
| 327 | 20250122 | 141800 | 4938780510 | 14220 | 14180 | 14220 | 14180 | 130 |
| 328 | 20250122 | 141700 | 4936935480 | 14220 | 14190 | 14220 | 14180 | 503 |
| 329 | 20250122 | 141600 | 4929798940 | 14200 | 14220 | 14220 | 14200 | 557 |
| 330 | 20250122 | 141500 | 4921881510 | 14220 | 14220 | 14220 | 14220 | 49 |
| 331 | 20250122 | 141400 | 4921184730 | 14220 | 14230 | 14230 | 14220 | 276 |
| 332 | 20250122 | 141300 | 4917259090 | 14220 | 14230 | 14230 | 14210 | 145 |
| 333 | 20250122 | 141200 | 4915197140 | 14220 | 14220 | 14220 | 14220 | 91 |
| 334 | 20250122 | 141100 | 4913903120 | 14230 | 14210 | 14230 | 14210 | 276 |
| 335 | 20250122 | 141000 | 4909979560 | 14220 | 14220 | 14220 | 14220 | 21 |
| 336 | 20250122 | 140900 | 4909680940 | 14220 | 14220 | 14220 | 14160 | 2194 |
| 337 | 20250122 | 140800 | 4878576210 | 14210 | 14220 | 14220 | 14210 | 95 |
| 338 | 20250122 | 140700 | 4877226220 | 14200 | 14220 | 14230 | 14200 | 126 |
| 339 | 20250122 | 140600 | 4875436080 | 14220 | 14210 | 14230 | 14180 | 1479 |
| 340 | 20250122 | 140500 | 4854451790 | 14210 | 14240 | 14240 | 14190 | 2412 |
| 341 | 20250122 | 140400 | 4820188130 | 14240 | 14250 | 14250 | 14240 | 242 |
| 342 | 20250122 | 140300 | 4816741150 | 14250 | 14240 | 14250 | 14230 | 53 |
| 343 | 20250122 | 140200 | 4815986790 | 14240 | 14240 | 14250 | 14240 | 912 |
| 344 | 20250122 | 140100 | 4802999010 | 14240 | 14230 | 14240 | 14230 | 186 |
| 345 | 20250122 | 140000 | 4800351120 | 14230 | 14230 | 14240 | 14230 | 320 |
| 346 | 20250122 | 135900 | 4795796600 | 14240 | 14230 | 14240 | 14220 | 616 |
| 347 | 20250122 | 135800 | 4787027790 | 14230 | 14230 | 14240 | 14230 | 1102 |
| 348 | 20250122 | 135700 | 4771346300 | 14230 | 14240 | 14240 | 14230 | 113 |
| 349 | 20250122 | 135600 | 4769738100 | 14240 | 14240 | 14250 | 14210 | 1023 |
| 350 | 20250122 | 135500 | 4755190230 | 14260 | 14250 | 14260 | 14230 | 1104 |
| 351 | 20250122 | 135400 | 4739471390 | 14260 | 14250 | 14260 | 14240 | 125 |
| 352 | 20250122 | 135300 | 4737690430 | 14240 | 14240 | 14260 | 14230 | 443 |
| 353 | 20250122 | 135200 | 4731381720 | 14250 | 14250 | 14250 | 14240 | 183 |
| 354 | 20250122 | 135100 | 4728773980 | 14260 | 14250 | 14260 | 14240 | 441 |
| 355 | 20250122 | 135000 | 4722486410 | 14250 | 14270 | 14270 | 14250 | 435 |
| 356 | 20250122 | 134900 | 4716286170 | 14270 | 14260 | 14270 | 14260 | 97 |
| 357 | 20250122 | 134800 | 4714902030 | 14270 | 14260 | 14270 | 14260 | 296 |
| 358 | 20250122 | 134700 | 4710679180 | 14260 | 14270 | 14270 | 14260 | 256 |
| 359 | 20250122 | 134600 | 4707027700 | 14260 | 14270 | 14270 | 14260 | 780 |
| 360 | 20250122 | 134500 | 4695903900 | 14270 | 14270 | 14270 | 14260 | 160 |
| 361 | 20250122 | 134400 | 4693621310 | 14270 | 14270 | 14270 | 14270 | 95 |
| 362 | 20250122 | 134300 | 4692265660 | 14270 | 14270 | 14270 | 14260 | 191 |
| 363 | 20250122 | 134200 | 4689540100 | 14280 | 14270 | 14290 | 14270 | 926 |
| 364 | 20250122 | 134100 | 4676324820 | 14270 | 14270 | 14270 | 14260 | 700 |
| 365 | 20250122 | 134000 | 4666339260 | 14270 | 14270 | 14280 | 14270 | 462 |
| 366 | 20250122 | 133900 | 4659744780 | 14270 | 14270 | 14280 | 14270 | 738 |
| 367 | 20250122 | 133800 | 4649209270 | 14270 | 14270 | 14270 | 14270 | 200 |
| 368 | 20250122 | 133700 | 4646355270 | 14260 | 14260 | 14270 | 14260 | 280 |
| 369 | 20250122 | 133600 | 4642360860 | 14260 | 14260 | 14260 | 14250 | 187 |
| 370 | 20250122 | 133500 | 4639695030 | 14260 | 14260 | 14260 | 14260 | 336 |
| 371 | 20250122 | 133400 | 4634903670 | 14270 | 14260 | 14270 | 14260 | 419 |
| 372 | 20250122 | 133300 | 4628927190 | 14260 | 14250 | 14260 | 14250 | 598 |
| 373 | 20250122 | 133200 | 4620403730 | 14250 | 14240 | 14250 | 14240 | 479 |
| 374 | 20250122 | 133100 | 4613579910 | 14230 | 14240 | 14240 | 14230 | 349 |
| 375 | 20250122 | 133000 | 4608610350 | 14240 | 14240 | 14240 | 14240 | 207 |
| 376 | 20250122 | 132900 | 4605662670 | 14240 | 14250 | 14250 | 14240 | 196 |
| 377 | 20250122 | 132800 | 4602871600 | 14250 | 14240 | 14250 | 14240 | 1123 |
| 378 | 20250122 | 132700 | 4586879160 | 14240 | 14240 | 14240 | 14230 | 110 |
| 379 | 20250122 | 132600 | 4585312830 | 14240 | 14240 | 14240 | 14230 | 659 |
| 380 | 20250122 | 132500 | 4575930420 | 14260 | 14260 | 14260 | 14240 | 511 |
| 381 | 20250122 | 132400 | 4568647420 | 14260 | 14260 | 14260 | 14260 | 242 |
| 382 | 20250122 | 132300 | 4565196500 | 14260 | 14270 | 14270 | 14260 | 259 |
| 383 | 20250122 | 132200 | 4561500970 | 14270 | 14280 | 14290 | 14270 | 264 |
| 384 | 20250122 | 132100 | 4557732540 | 14290 | 14270 | 14290 | 14260 | 973 |
| 385 | 20250122 | 132000 | 4543844830 | 14270 | 14230 | 14270 | 14230 | 770 |
| 386 | 20250122 | 131900 | 4532876120 | 14220 | 14230 | 14230 | 14220 | 295 |
| 387 | 20250122 | 131800 | 4528681200 | 14230 | 14230 | 14230 | 14220 | 260 |
| 388 | 20250122 | 131700 | 4524981500 | 14220 | 14210 | 14230 | 14210 | 166 |
| 389 | 20250122 | 131600 | 4522620780 | 14210 | 14200 | 14220 | 14200 | 886 |
| 390 | 20250122 | 131500 | 4510028140 | 14200 | 14200 | 14210 | 14190 | 491 |
| 391 | 20250122 | 131400 | 4503057990 | 14210 | 14210 | 14210 | 14200 | 240 |
| 392 | 20250122 | 131300 | 4499648790 | 14200 | 14210 | 14210 | 14200 | 558 |
| 393 | 20250122 | 131200 | 4491720470 | 14200 | 14200 | 14200 | 14190 | 691 |
| 394 | 20250122 | 131100 | 4481909810 | 14190 | 14200 | 14200 | 14190 | 105 |
| 395 | 20250122 | 131000 | 4480418880 | 14200 | 14200 | 14200 | 14200 | 475 |
| 396 | 20250122 | 130900 | 4473673880 | 14200 | 14190 | 14200 | 14190 | 95 |
| 397 | 20250122 | 130800 | 4472324890 | 14190 | 14210 | 14210 | 14190 | 1065 |
| 398 | 20250122 | 130700 | 4457209570 | 14210 | 14210 | 14210 | 14200 | 286 |
| 399 | 20250122 | 130600 | 4453145520 | 14200 | 14160 | 14200 | 14160 | 1347 |
| 400 | 20250122 | 130500 | 4434042630 | 14160 | 14160 | 14170 | 14160 | 275 |
| 401 | 20250122 | 130400 | 4430147660 | 14160 | 14160 | 14160 | 14150 | 57 |
| 402 | 20250122 | 130300 | 4429340950 | 14170 | 14170 | 14170 | 14170 | 94 |
| 403 | 20250122 | 130200 | 4428008970 | 14140 | 14120 | 14140 | 14120 | 1963 |
| 404 | 20250122 | 130100 | 4400265770 | 14120 | 14120 | 14120 | 14110 | 528 |
| 405 | 20250122 | 130000 | 4392812720 | 14120 | 14110 | 14120 | 14110 | 1772 |
| 406 | 20250122 | 125900 | 4367809510 | 14110 | 14120 | 14120 | 14110 | 1174 |
| 407 | 20250122 | 125800 | 4351233090 | 14120 | 14120 | 14130 | 14120 | 690 |
| 408 | 20250122 | 125700 | 4341490280 | 14120 | 14140 | 14140 | 14120 | 205 |
| 409 | 20250122 | 125600 | 4338593690 | 14140 | 14140 | 14140 | 14140 | 107 |
| 410 | 20250122 | 125500 | 4337080710 | 14140 | 14120 | 14140 | 14120 | 109 |
| 411 | 20250122 | 125400 | 4335539490 | 14140 | 14150 | 14150 | 14120 | 994 |
| 412 | 20250122 | 125300 | 4321491100 | 14150 | 14130 | 14150 | 14120 | 1461 |
| 413 | 20250122 | 125200 | 4300860390 | 14130 | 14140 | 14140 | 14130 | 4241 |
| 414 | 20250122 | 125100 | 4240912840 | 14140 | 14150 | 14150 | 14140 | 1069 |
| 415 | 20250122 | 125000 | 4225796800 | 14150 | 14150 | 14170 | 14150 | 160 |
| 416 | 20250122 | 124900 | 4223532780 | 14150 | 14150 | 14170 | 14150 | 754 |
| 417 | 20250122 | 124800 | 4212862260 | 14150 | 14140 | 14150 | 14140 | 291 |
| 418 | 20250122 | 124700 | 4208746420 | 14140 | 14150 | 14150 | 14140 | 227 |
| 419 | 20250122 | 124600 | 4205534990 | 14160 | 14160 | 14160 | 14150 | 106 |
| 420 | 20250122 | 124500 | 4204034180 | 14160 | 14160 | 14160 | 14160 | 43 |
| 421 | 20250122 | 124400 | 4203425300 | 14160 | 14160 | 14160 | 14140 | 288 |
| 422 | 20250122 | 124300 | 4199350610 | 14170 | 14160 | 14170 | 14140 | 1957 |
| 423 | 20250122 | 124200 | 4171656230 | 14150 | 14150 | 14160 | 14150 | 518 |
| 424 | 20250122 | 124100 | 4164326030 | 14170 | 14180 | 14180 | 14160 | 2116 |
| 425 | 20250122 | 124000 | 4134352920 | 14190 | 14180 | 14190 | 14170 | 54 |
| 426 | 20250122 | 123900 | 4133587200 | 14180 | 14180 | 14190 | 14180 | 1436 |
| 427 | 20250122 | 123800 | 4113224110 | 14190 | 14190 | 14200 | 14180 | 1042 |
| 428 | 20250122 | 123700 | 4098447910 | 14190 | 14200 | 14200 | 14190 | 171 |
| 429 | 20250122 | 123600 | 4096021260 | 14200 | 14190 | 14200 | 14190 | 442 |
| 430 | 20250122 | 123500 | 4089749270 | 14190 | 14200 | 14200 | 14190 | 12 |
| 431 | 20250122 | 123400 | 4089578980 | 14190 | 14200 | 14200 | 14190 | 918 |
| 432 | 20250122 | 123300 | 4076551620 | 14200 | 14210 | 14210 | 14200 | 944 |
| 433 | 20250122 | 123200 | 4063145610 | 14210 | 14200 | 14210 | 14200 | 180 |
| 434 | 20250122 | 123100 | 4060588850 | 14200 | 14200 | 14200 | 14200 | 95 |
| 435 | 20250122 | 123000 | 4059239850 | 14200 | 14200 | 14200 | 14200 | 157 |
| 436 | 20250122 | 122900 | 4057010450 | 14210 | 14210 | 14210 | 14210 | 30 |
| 437 | 20250122 | 122800 | 4056584150 | 14200 | 14210 | 14210 | 14200 | 88 |
| 438 | 20250122 | 122700 | 4055334540 | 14200 | 14200 | 14210 | 14190 | 580 |
| 439 | 20250122 | 122600 | 4047102950 | 14200 | 14200 | 14210 | 14200 | 90 |
| 440 | 20250122 | 122500 | 4045824330 | 14200 | 14200 | 14210 | 14200 | 405 |
| 441 | 20250122 | 122400 | 4040073000 | 14210 | 14200 | 14210 | 14200 | 380 |
| 442 | 20250122 | 122300 | 4034676770 | 14200 | 14190 | 14200 | 14190 | 347 |
| 443 | 20250122 | 122200 | 4029752720 | 14190 | 14190 | 14190 | 14190 | 230 |
| 444 | 20250122 | 122100 | 4026489020 | 14200 | 14200 | 14210 | 14200 | 42 |
| 445 | 20250122 | 122000 | 4025892520 | 14210 | 14210 | 14220 | 14190 | 701 |
| 446 | 20250122 | 121900 | 4015939940 | 14230 | 14230 | 14230 | 14220 | 73 |
| 447 | 20250122 | 121800 | 4014901170 | 14230 | 14210 | 14230 | 14200 | 573 |
| 448 | 20250122 | 121700 | 4006759440 | 14220 | 14210 | 14220 | 14210 | 56 |
| 449 | 20250122 | 121600 | 4005963670 | 14210 | 14220 | 14220 | 14200 | 506 |
| 450 | 20250122 | 121500 | 3998776640 | 14220 | 14200 | 14220 | 14190 | 603 |
| 451 | 20250122 | 121400 | 3990215070 | 14190 | 14200 | 14200 | 14190 | 649 |
| 452 | 20250122 | 121300 | 3981004650 | 14200 | 14200 | 14200 | 14200 | 42 |
| 453 | 20250122 | 121200 | 3980408250 | 14230 | 14230 | 14230 | 14190 | 1889 |
| 454 | 20250122 | 121100 | 3953582480 | 14230 | 14210 | 14230 | 14210 | 52 |
| 455 | 20250122 | 121000 | 3952842540 | 14230 | 14210 | 14230 | 14200 | 51 |
| 456 | 20250122 | 120900 | 3952117980 | 14210 | 14220 | 14230 | 14210 | 349 |
| 457 | 20250122 | 120800 | 3947157910 | 14230 | 14220 | 14230 | 14210 | 108 |
| 458 | 20250122 | 120700 | 3945623100 | 14220 | 14220 | 14230 | 14210 | 714 |
| 459 | 20250122 | 120600 | 3935476770 | 14220 | 14230 | 14230 | 14220 | 269 |
| 460 | 20250122 | 120500 | 3931651410 | 14240 | 14230 | 14240 | 14220 | 552 |
| 461 | 20250122 | 120400 | 3923799730 | 14230 | 14240 | 14250 | 14230 | 476 |
| 462 | 20250122 | 120300 | 3917021360 | 14250 | 14250 | 14250 | 14250 | 1 |
| 463 | 20250122 | 120200 | 3917007110 | 14240 | 14250 | 14250 | 14240 | 295 |
| 464 | 20250122 | 120100 | 3912805590 | 14270 | 14270 | 14270 | 14270 | 2 |
| 465 | 20250122 | 120000 | 3912777050 | 14270 | 14250 | 14270 | 14250 | 209 |
| 466 | 20250122 | 115900 | 3909798740 | 14270 | 14270 | 14270 | 14270 | 165 |
| 467 | 20250122 | 115800 | 3907444190 | 14280 | 14280 | 14280 | 14270 | 258 |
| 468 | 20250122 | 115700 | 3903761520 | 14280 | 14280 | 14280 | 14280 | 216 |
| 469 | 20250122 | 115600 | 3900677040 | 14270 | 14270 | 14280 | 14260 | 682 |
| 470 | 20250122 | 115500 | 3890949610 | 14260 | 14270 | 14280 | 14260 | 87 |
| 471 | 20250122 | 115400 | 3889708830 | 14260 | 14250 | 14270 | 14250 | 663 |
| 472 | 20250122 | 115300 | 3880252910 | 14250 | 14240 | 14250 | 14240 | 40 |
| 473 | 20250122 | 115200 | 3879683300 | 14220 | 14250 | 14250 | 14220 | 112 |
| 474 | 20250122 | 115100 | 3878090630 | 14220 | 14250 | 14250 | 14220 | 43 |
| 475 | 20250122 | 115000 | 3877478650 | 14240 | 14240 | 14240 | 14240 | 94 |
| 476 | 20250122 | 114900 | 3876140090 | 14240 | 14230 | 14240 | 14220 | 199 |
| 477 | 20250122 | 114800 | 3873308460 | 14230 | 14230 | 14230 | 14220 | 169 |
| 478 | 20250122 | 114700 | 3870904120 | 14240 | 14230 | 14240 | 14220 | 337 |
| 479 | 20250122 | 114600 | 3866110600 | 14230 | 14230 | 14230 | 14210 | 1030 |
| 480 | 20250122 | 114500 | 3851462300 | 14230 | 14220 | 14230 | 14220 | 391 |
| 481 | 20250122 | 114400 | 3845902260 | 14230 | 14250 | 14250 | 14220 | 123 |
| 482 | 20250122 | 114300 | 3844152800 | 14240 | 14240 | 14250 | 14220 | 1420 |
| 483 | 20250122 | 114200 | 3823938500 | 14260 | 14260 | 14270 | 14250 | 1367 |
| 484 | 20250122 | 114100 | 3804448220 | 14270 | 14270 | 14270 | 14260 | 86 |
| 485 | 20250122 | 114000 | 3803221500 | 14270 | 14270 | 14270 | 14270 | 52 |
| 486 | 20250122 | 113900 | 3802479460 | 14270 | 14260 | 14270 | 14260 | 93 |
| 487 | 20250122 | 113800 | 3801153030 | 14250 | 14260 | 14270 | 14250 | 745 |
| 488 | 20250122 | 113700 | 3790530810 | 14270 | 14270 | 14270 | 14260 | 79 |
| 489 | 20250122 | 113600 | 3789404020 | 14270 | 14270 | 14270 | 14270 | 241 |
| 490 | 20250122 | 113500 | 3785964950 | 14270 | 14280 | 14280 | 14270 | 446 |
| 491 | 20250122 | 113400 | 3779598430 | 14280 | 14280 | 14290 | 14280 | 202 |
| 492 | 20250122 | 113300 | 3776713860 | 14280 | 14280 | 14280 | 14270 | 285 |
| 493 | 20250122 | 113200 | 3772645240 | 14280 | 14270 | 14280 | 14270 | 314 |
| 494 | 20250122 | 113100 | 3768162580 | 14270 | 14260 | 14270 | 14250 | 414 |
| 495 | 20250122 | 113000 | 3762260580 | 14280 | 14250 | 14280 | 14250 | 1127 |
| 496 | 20250122 | 112900 | 3746187680 | 14270 | 14260 | 14270 | 14250 | 222 |
| 497 | 20250122 | 112800 | 3743023870 | 14260 | 14260 | 14260 | 14260 | 153 |
| 498 | 20250122 | 112700 | 3740842090 | 14260 | 14260 | 14260 | 14260 | 270 |
| 499 | 20250122 | 112600 | 3736991890 | 14250 | 14260 | 14260 | 14240 | 103 |
| 500 | 20250122 | 112500 | 3735523960 | 14260 | 14260 | 14260 | 14260 | 15 |
| 501 | 20250122 | 112400 | 3735310060 | 14260 | 14230 | 14260 | 14230 | 129 |
| 502 | 20250122 | 112300 | 3733473290 | 14260 | 14220 | 14260 | 14220 | 646 |
| 503 | 20250122 | 112200 | 3724270300 | 14220 | 14240 | 14250 | 14220 | 460 |
| 504 | 20250122 | 112100 | 3717720590 | 14220 | 14240 | 14240 | 14220 | 845 |
| 505 | 20250122 | 112000 | 3705699710 | 14230 | 14220 | 14240 | 14220 | 304 |
| 506 | 20250122 | 111900 | 3701375150 | 14220 | 14230 | 14230 | 14220 | 66 |
| 507 | 20250122 | 111800 | 3700436520 | 14230 | 14220 | 14230 | 14220 | 600 |
| 508 | 20250122 | 111700 | 3691904500 | 14220 | 14260 | 14260 | 14220 | 220 |
| 509 | 20250122 | 111600 | 3688772910 | 14250 | 14230 | 14250 | 14220 | 341 |
| 510 | 20250122 | 111500 | 3683917000 | 14220 | 14220 | 14230 | 14220 | 234 |
| 511 | 20250122 | 111400 | 3680588570 | 14230 | 14220 | 14230 | 14220 | 156 |
| 512 | 20250122 | 111300 | 3678370230 | 14230 | 14220 | 14230 | 14220 | 91 |
| 513 | 20250122 | 111200 | 3677076090 | 14220 | 14220 | 14220 | 14220 | 55 |
| 514 | 20250122 | 111100 | 3676293990 | 14220 | 14210 | 14230 | 14210 | 484 |
| 515 | 20250122 | 111000 | 3669412820 | 14210 | 14220 | 14220 | 14210 | 289 |
| 516 | 20250122 | 110900 | 3665305240 | 14210 | 14220 | 14220 | 14210 | 117 |
| 517 | 20250122 | 110800 | 3663642500 | 14210 | 14230 | 14230 | 14210 | 198 |
| 518 | 20250122 | 110700 | 3660826940 | 14230 | 14240 | 14240 | 14230 | 291 |
| 519 | 20250122 | 110600 | 3656685960 | 14250 | 14250 | 14250 | 14250 | 0 |
| 520 | 20250122 | 110500 | 3656685960 | 14250 | 14250 | 14250 | 14250 | 117 |
| 521 | 20250122 | 110400 | 3655018710 | 14250 | 14190 | 14270 | 14190 | 169 |
| 522 | 20250122 | 110300 | 3652618620 | 14240 | 14250 | 14290 | 14190 | 3646 |
| 523 | 20250122 | 110200 | 3600755980 | 14300 | 14260 | 14300 | 14240 | 2128 |
| 524 | 20250122 | 110100 | 3570391570 | 14270 | 14270 | 14270 | 14270 | 68 |
| 525 | 20250122 | 110000 | 3569421210 | 14270 | 14220 | 14280 | 14220 | 304 |
| 526 | 20250122 | 105900 | 3565095790 | 14280 | 14260 | 14280 | 14220 | 360 |
| 527 | 20250122 | 105800 | 3559961040 | 14250 | 14250 | 14260 | 14220 | 321 |
| 528 | 20250122 | 105700 | 3555390950 | 14240 | 14270 | 14270 | 14240 | 572 |
| 529 | 20250122 | 105600 | 3547237650 | 14270 | 14260 | 14280 | 14260 | 544 |
| 530 | 20250122 | 105500 | 3539477010 | 14260 | 14250 | 14260 | 14230 | 427 |
| 531 | 20250122 | 105400 | 3533395270 | 14250 | 14230 | 14260 | 14230 | 558 |
| 532 | 20250122 | 105300 | 3525445470 | 14230 | 14230 | 14250 | 14220 | 459 |
| 533 | 20250122 | 105200 | 3518917300 | 14250 | 14210 | 14250 | 14210 | 175 |
| 534 | 20250122 | 105100 | 3516427070 | 14210 | 14200 | 14210 | 14200 | 306 |
| 535 | 20250122 | 105000 | 3512081560 | 14210 | 14200 | 14210 | 14190 | 166 |
| 536 | 20250122 | 104900 | 3509725380 | 14210 | 14210 | 14210 | 14200 | 420 |
| 537 | 20250122 | 104800 | 3503759710 | 14210 | 14220 | 14220 | 14210 | 196 |
| 538 | 20250122 | 104700 | 3500974500 | 14200 | 14200 | 14220 | 14200 | 348 |
| 539 | 20250122 | 104600 | 3496031380 | 14200 | 14210 | 14220 | 14200 | 372 |
| 540 | 20250122 | 104500 | 3490745230 | 14210 | 14190 | 14210 | 14190 | 455 |
| 541 | 20250122 | 104400 | 3484285280 | 14190 | 14180 | 14190 | 14160 | 329 |
| 542 | 20250122 | 104300 | 3479623320 | 14180 | 14180 | 14180 | 14150 | 643 |
| 543 | 20250122 | 104200 | 3470516550 | 14180 | 14180 | 14180 | 14180 | 4 |
| 544 | 20250122 | 104100 | 3470459830 | 14180 | 14170 | 14180 | 14160 | 234 |
| 545 | 20250122 | 104000 | 3467144610 | 14170 | 14160 | 14170 | 14160 | 54 |
| 546 | 20250122 | 103900 | 3466379800 | 14160 | 14190 | 14190 | 14160 | 559 |
| 547 | 20250122 | 103800 | 3458462340 | 14180 | 14160 | 14180 | 14160 | 506 |
| 548 | 20250122 | 103700 | 3451291700 | 14170 | 14160 | 14170 | 14150 | 39 |
| 549 | 20250122 | 103600 | 3450739530 | 14160 | 14170 | 14170 | 14160 | 184 |
| 550 | 20250122 | 103500 | 3448134060 | 14170 | 14160 | 14170 | 14160 | 207 |
| 551 | 20250122 | 103400 | 3445201310 | 14170 | 14160 | 14170 | 14160 | 186 |
| 552 | 20250122 | 103300 | 3442567540 | 14160 | 14140 | 14160 | 14140 | 253 |
| 553 | 20250122 | 103200 | 3438988740 | 14150 | 14160 | 14170 | 14150 | 164 |
| 554 | 20250122 | 103100 | 3436667530 | 14150 | 14140 | 14160 | 14140 | 90 |
| 555 | 20250122 | 103000 | 3435394110 | 14150 | 14150 | 14150 | 14140 | 173 |
| 556 | 20250122 | 102900 | 3432947740 | 14150 | 14130 | 14150 | 14130 | 193 |
| 557 | 20250122 | 102800 | 3430219540 | 14130 | 14150 | 14150 | 14130 | 800 |
| 558 | 20250122 | 102700 | 3418910070 | 14150 | 14130 | 14150 | 14120 | 564 |
| 559 | 20250122 | 102600 | 3410942860 | 14130 | 14170 | 14170 | 14130 | 2803 |
| 560 | 20250122 | 102500 | 3371276600 | 14190 | 14200 | 14200 | 14170 | 937 |
| 561 | 20250122 | 102400 | 3357983700 | 14210 | 14230 | 14250 | 14210 | 314 |
| 562 | 20250122 | 102300 | 3353519450 | 14230 | 14250 | 14250 | 14230 | 159 |
| 563 | 20250122 | 102200 | 3351255260 | 14250 | 14200 | 14250 | 14190 | 1525 |
| 564 | 20250122 | 102100 | 3329575530 | 14200 | 14190 | 14200 | 14190 | 511 |
| 565 | 20250122 | 102000 | 3322324370 | 14190 | 14170 | 14190 | 14160 | 126 |
| 566 | 20250122 | 101900 | 3320538830 | 14170 | 14160 | 14190 | 14160 | 444 |
| 567 | 20250122 | 101800 | 3314246360 | 14160 | 14190 | 14190 | 14160 | 99 |
| 568 | 20250122 | 101700 | 3312843580 | 14190 | 14150 | 14190 | 14150 | 1410 |
| 569 | 20250122 | 101600 | 3292873950 | 14150 | 14150 | 14150 | 14140 | 547 |
| 570 | 20250122 | 101500 | 3285135640 | 14150 | 14160 | 14160 | 14140 | 283 |
| 571 | 20250122 | 101400 | 3281133590 | 14160 | 14160 | 14160 | 14150 | 479 |
| 572 | 20250122 | 101300 | 3274352040 | 14160 | 14120 | 14160 | 14120 | 654 |
| 573 | 20250122 | 101200 | 3265113560 | 14120 | 14150 | 14160 | 14120 | 4688 |
| 574 | 20250122 | 101100 | 3198891200 | 14160 | 14160 | 14160 | 14150 | 76 |
| 575 | 20250122 | 101000 | 3197815470 | 14170 | 14170 | 14170 | 14160 | 174 |
| 576 | 20250122 | 100900 | 3195351410 | 14170 | 14160 | 14170 | 14140 | 592 |
| 577 | 20250122 | 100800 | 3186976400 | 14160 | 14160 | 14160 | 14150 | 234 |
| 578 | 20250122 | 100700 | 3183664490 | 14160 | 14150 | 14160 | 14150 | 135 |
| 579 | 20250122 | 100600 | 3181752900 | 14150 | 14140 | 14160 | 14130 | 985 |
| 580 | 20250122 | 100500 | 3167823310 | 14140 | 14140 | 14140 | 14130 | 275 |
| 581 | 20250122 | 100400 | 3163937270 | 14130 | 14150 | 14150 | 14120 | 695 |
| 582 | 20250122 | 100300 | 3154117500 | 14130 | 14120 | 14160 | 14120 | 1026 |
| 583 | 20250122 | 100200 | 3139628690 | 14160 | 14150 | 14160 | 14110 | 3947 |
| 584 | 20250122 | 100100 | 3083867300 | 14150 | 14180 | 14180 | 14150 | 158 |
| 585 | 20250122 | 100000 | 3081630840 | 14150 | 14180 | 14180 | 14150 | 314 |
| 586 | 20250122 | 095900 | 3077179760 | 14190 | 14140 | 14190 | 14140 | 586 |
| 587 | 20250122 | 095800 | 3068885880 | 14150 | 14150 | 14150 | 14140 | 391 |
| 588 | 20250122 | 095700 | 3063355790 | 14150 | 14150 | 14150 | 14140 | 1896 |
| 589 | 20250122 | 095600 | 3036542360 | 14150 | 14160 | 14170 | 14150 | 2144 |
| 590 | 20250122 | 095500 | 3006193080 | 14160 | 14140 | 14160 | 14140 | 138 |
| 591 | 20250122 | 095400 | 3004240680 | 14140 | 14170 | 14230 | 14120 | 10230 |
| 592 | 20250122 | 095300 | 2859596070 | 14160 | 14220 | 14220 | 14160 | 11277 |
| 593 | 20250122 | 095200 | 2699587850 | 14220 | 14230 | 14230 | 14220 | 1045 |
| 594 | 20250122 | 095100 | 2684722320 | 14230 | 14260 | 14260 | 14230 | 1537 |
| 595 | 20250122 | 095000 | 2662828140 | 14260 | 14230 | 14260 | 14230 | 1612 |
| 596 | 20250122 | 094900 | 2639855510 | 14230 | 14230 | 14230 | 14230 | 792 |
| 597 | 20250122 | 094800 | 2628585350 | 14230 | 14240 | 14260 | 14230 | 664 |
| 598 | 20250122 | 094700 | 2619131300 | 14240 | 14240 | 14240 | 14230 | 727 |
| 599 | 20250122 | 094600 | 2608785100 | 14230 | 14250 | 14250 | 14230 | 219 |
| 600 | 20250122 | 094500 | 2605665940 | 14260 | 14220 | 14260 | 14220 | 272 |
| 601 | 20250122 | 094400 | 2601797380 | 14220 | 14220 | 14250 | 14220 | 191 |
| 602 | 20250122 | 094300 | 2599080560 | 14220 | 14210 | 14260 | 14210 | 95 |
| 603 | 20250122 | 094200 | 2597729570 | 14210 | 14240 | 14240 | 14210 | 600 |
| 604 | 20250122 | 094100 | 2589200450 | 14240 | 14210 | 14240 | 14200 | 286 |
| 605 | 20250122 | 094000 | 2585130340 | 14200 | 14210 | 14210 | 14190 | 2253 |
| 606 | 20250122 | 093900 | 2553132630 | 14210 | 14220 | 14220 | 14200 | 1521 |
| 607 | 20250122 | 093800 | 2531519280 | 14210 | 14240 | 14240 | 14200 | 1829 |
| 608 | 20250122 | 093700 | 2505525740 | 14270 | 14280 | 14280 | 14230 | 172 |
| 609 | 20250122 | 093600 | 2503075730 | 14280 | 14290 | 14290 | 14210 | 1510 |
| 610 | 20250122 | 093500 | 2481599090 | 14260 | 14280 | 14290 | 14260 | 636 |
| 611 | 20250122 | 093400 | 2472522970 | 14290 | 14300 | 14320 | 14280 | 249 |
| 612 | 20250122 | 093300 | 2468963950 | 14320 | 14320 | 14350 | 14320 | 346 |
| 613 | 20250122 | 093200 | 2464007220 | 14350 | 14340 | 14360 | 14340 | 1940 |
| 614 | 20250122 | 093100 | 2436174440 | 14340 | 14250 | 14340 | 14250 | 905 |
| 615 | 20250122 | 093000 | 2423242050 | 14250 | 14210 | 14250 | 14210 | 1420 |
| 616 | 20250122 | 092900 | 2403019820 | 14240 | 14230 | 14240 | 14210 | 845 |
| 617 | 20250122 | 092800 | 2391004570 | 14210 | 14280 | 14280 | 14210 | 4812 |
| 618 | 20250122 | 092700 | 2322445600 | 14280 | 14280 | 14300 | 14270 | 1289 |
| 619 | 20250122 | 092600 | 2304034100 | 14290 | 14310 | 14320 | 14270 | 1106 |
| 620 | 20250122 | 092500 | 2288232620 | 14310 | 14300 | 14310 | 14270 | 1282 |
| 621 | 20250122 | 092400 | 2269908540 | 14300 | 14320 | 14320 | 14260 | 1355 |
| 622 | 20250122 | 092300 | 2250528340 | 14320 | 14330 | 14340 | 14240 | 3010 |
| 623 | 20250122 | 092200 | 2207608000 | 14260 | 14260 | 14380 | 14260 | 3578 |
| 624 | 20250122 | 092100 | 2156464690 | 14290 | 14330 | 14360 | 14270 | 2848 |
| 625 | 20250122 | 092000 | 2115674730 | 14330 | 14300 | 14340 | 14300 | 2840 |
| 626 | 20250122 | 091900 | 2075005510 | 14300 | 14260 | 14310 | 14260 | 1782 |
| 627 | 20250122 | 091800 | 2049558100 | 14260 | 14220 | 14260 | 14220 | 1188 |
| 628 | 20250122 | 091700 | 2032635880 | 14220 | 14220 | 14220 | 14200 | 1419 |
| 629 | 20250122 | 091600 | 2012471460 | 14210 | 14160 | 14210 | 14160 | 1669 |
| 630 | 20250122 | 091500 | 1988780420 | 14160 | 14120 | 14160 | 14120 | 5174 |
| 631 | 20250122 | 091400 | 1915622170 | 14160 | 14200 | 14200 | 14120 | 2453 |
| 632 | 20250122 | 091300 | 1880896050 | 14160 | 14110 | 14170 | 14110 | 1907 |
| 633 | 20250122 | 091200 | 1853946380 | 14120 | 14150 | 14160 | 14110 | 1294 |
| 634 | 20250122 | 091100 | 1835664130 | 14160 | 14220 | 14220 | 14130 | 1798 |
| 635 | 20250122 | 091000 | 1810177900 | 14220 | 14070 | 14250 | 14060 | 6935 |
| 636 | 20250122 | 090900 | 1712078420 | 14070 | 14080 | 14090 | 14060 | 6575 |
| 637 | 20250122 | 090800 | 1619521850 | 14090 | 14170 | 14170 | 14080 | 16876 |
| 638 | 20250122 | 090700 | 1381051150 | 14170 | 14180 | 14180 | 14150 | 3668 |
| 639 | 20250122 | 090600 | 1329106330 | 14180 | 14220 | 14280 | 14150 | 10777 |
| 640 | 20250122 | 090500 | 1176038390 | 14220 | 14220 | 14300 | 14180 | 14854 |
| 641 | 20250122 | 090400 | 964866120 | 14220 | 14340 | 14340 | 14220 | 11423 |
| 642 | 20250122 | 090300 | 801840170 | 14340 | 14370 | 14370 | 14330 | 10090 |
| 643 | 20250122 | 090200 | 657109230 | 14380 | 14390 | 14440 | 14360 | 2957 |
| 644 | 20250122 | 090100 | 614587350 | 14450 | 14450 | 14450 | 14330 | 19480 |
| 645 | 20250122 | 090000 | 334471740 | 14500 | 14400 | 14650 | 14400 | 22904 |