31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 192700 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 8650 |
| 3 | 20230912 | 192600 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 4 | 20230912 | 192500 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 5 | 20230912 | 192400 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 6 | 20230912 | 192300 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 7 | 20230912 | 192200 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 8 | 20230912 | 192100 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 9 | 20230912 | 192000 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 10 | 20230912 | 191900 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 11 | 20230912 | 191800 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 12 | 20230912 | 191700 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 13 | 20230912 | 191600 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 14 | 20230912 | 191500 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 15 | 20230912 | 191400 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 16 | 20230912 | 191300 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 17 | 20230912 | 191200 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 18 | 20230912 | 191100 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 19 | 20230912 | 191000 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 20 | 20230912 | 190900 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 21 | 20230912 | 190800 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 22 | 20230912 | 190700 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 23 | 20230912 | 190600 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 24 | 20230912 | 190500 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 25 | 20230912 | 190400 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 26 | 20230912 | 190300 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 27 | 20230912 | 190200 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 28 | 20230912 | 190100 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 29 | 20230912 | 190000 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 30 | 20230912 | 185900 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 31 | 20230912 | 185800 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 32 | 20230912 | 185700 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 8650 |
| 33 | 20230912 | 185600 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 34 | 20230912 | 185500 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 35 | 20230912 | 185400 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 36 | 20230912 | 185300 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 37 | 20230912 | 185200 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 38 | 20230912 | 185100 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 39 | 20230912 | 185000 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 40 | 20230912 | 184900 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 41 | 20230912 | 184800 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 42 | 20230912 | 184700 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 43 | 20230912 | 184600 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 44 | 20230912 | 184500 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 45 | 20230912 | 184400 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 46 | 20230912 | 184300 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 47 | 20230912 | 184200 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 48 | 20230912 | 184100 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 49 | 20230912 | 184000 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 50 | 20230912 | 183900 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 51 | 20230912 | 183800 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 52 | 20230912 | 183700 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 53 | 20230912 | 183600 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 54 | 20230912 | 183500 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 55 | 20230912 | 183400 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 56 | 20230912 | 183300 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 57 | 20230912 | 183200 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 58 | 20230912 | 183100 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 59 | 20230912 | 183000 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 60 | 20230912 | 182900 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 61 | 20230912 | 182800 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 62 | 20230912 | 182700 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 8650 |
| 63 | 20230912 | 182600 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 64 | 20230912 | 182500 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 65 | 20230912 | 182400 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 66 | 20230912 | 182300 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 67 | 20230912 | 182200 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 68 | 20230912 | 182100 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 69 | 20230912 | 182000 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 70 | 20230912 | 181900 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 71 | 20230912 | 181800 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 72 | 20230912 | 181700 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 73 | 20230912 | 181600 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 74 | 20230912 | 181500 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 75 | 20230912 | 181400 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 76 | 20230912 | 181300 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 77 | 20230912 | 181200 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 78 | 20230912 | 181100 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 79 | 20230912 | 181000 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 80 | 20230912 | 180900 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 81 | 20230912 | 180800 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 82 | 20230912 | 180700 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 83 | 20230912 | 180600 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 84 | 20230912 | 180500 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 85 | 20230912 | 180400 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 86 | 20230912 | 180300 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 87 | 20230912 | 180200 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 88 | 20230912 | 180100 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 89 | 20230912 | 180000 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 90 | 20230912 | 175900 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 91 | 20230912 | 175800 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 92 | 20230912 | 175700 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 8650 |
| 93 | 20230912 | 175600 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 94 | 20230912 | 175500 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 95 | 20230912 | 175400 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 96 | 20230912 | 175300 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 97 | 20230912 | 175200 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 98 | 20230912 | 175100 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 99 | 20230912 | 175000 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 100 | 20230912 | 174900 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 101 | 20230912 | 174800 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 102 | 20230912 | 174700 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 103 | 20230912 | 174600 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 104 | 20230912 | 174500 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 105 | 20230912 | 174400 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 106 | 20230912 | 174300 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 107 | 20230912 | 174200 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 108 | 20230912 | 174100 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 109 | 20230912 | 174000 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 110 | 20230912 | 173900 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 111 | 20230912 | 173800 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 112 | 20230912 | 173700 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 113 | 20230912 | 173600 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 114 | 20230912 | 173500 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 115 | 20230912 | 173400 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 116 | 20230912 | 173300 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 117 | 20230912 | 173200 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 118 | 20230912 | 173100 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 119 | 20230912 | 173000 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 120 | 20230912 | 172900 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 121 | 20230912 | 172800 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 122 | 20230912 | 172700 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 8650 |
| 123 | 20230912 | 172600 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 124 | 20230912 | 172500 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 125 | 20230912 | 172400 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 126 | 20230912 | 172300 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 127 | 20230912 | 172200 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 128 | 20230912 | 172100 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 129 | 20230912 | 172000 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 130 | 20230912 | 171900 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 131 | 20230912 | 171800 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 132 | 20230912 | 171700 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 133 | 20230912 | 171600 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 134 | 20230912 | 171500 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 135 | 20230912 | 171400 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 136 | 20230912 | 171300 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 137 | 20230912 | 171200 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 138 | 20230912 | 171100 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 139 | 20230912 | 171000 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 140 | 20230912 | 170900 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 141 | 20230912 | 170800 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 142 | 20230912 | 170700 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 143 | 20230912 | 170600 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 144 | 20230912 | 170500 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 145 | 20230912 | 170400 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 146 | 20230912 | 170300 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 147 | 20230912 | 170200 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 148 | 20230912 | 170100 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 149 | 20230912 | 170000 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 150 | 20230912 | 165900 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 151 | 20230912 | 165800 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 152 | 20230912 | 165700 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 8650 |
| 153 | 20230912 | 165600 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 154 | 20230912 | 165500 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 155 | 20230912 | 165400 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 156 | 20230912 | 165300 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 157 | 20230912 | 165200 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 158 | 20230912 | 165100 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 159 | 20230912 | 165000 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 160 | 20230912 | 164900 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 161 | 20230912 | 164800 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 162 | 20230912 | 164700 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 163 | 20230912 | 164600 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 164 | 20230912 | 164500 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 165 | 20230912 | 164400 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 166 | 20230912 | 164300 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 167 | 20230912 | 164200 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 168 | 20230912 | 164100 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 169 | 20230912 | 164000 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 170 | 20230912 | 163900 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 171 | 20230912 | 163800 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 172 | 20230912 | 163700 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 173 | 20230912 | 163600 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 174 | 20230912 | 163500 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 175 | 20230912 | 163400 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 176 | 20230912 | 163300 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 177 | 20230912 | 163200 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 178 | 20230912 | 163100 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 179 | 20230912 | 163000 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 180 | 20230912 | 162900 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 181 | 20230912 | 162800 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 182 | 20230912 | 162700 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 8650 |
| 183 | 20230912 | 162600 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 184 | 20230912 | 162500 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 185 | 20230912 | 162400 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 186 | 20230912 | 162300 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 187 | 20230912 | 162200 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 188 | 20230912 | 162100 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 189 | 20230912 | 162000 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 190 | 20230912 | 161900 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 191 | 20230912 | 161800 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 192 | 20230912 | 161700 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 193 | 20230912 | 161600 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 194 | 20230912 | 161500 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 195 | 20230912 | 161400 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 196 | 20230912 | 161300 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 197 | 20230912 | 161200 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 198 | 20230912 | 161100 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 199 | 20230912 | 161000 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 200 | 20230912 | 160900 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 201 | 20230912 | 160800 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 202 | 20230912 | 160700 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 203 | 20230912 | 160600 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 204 | 20230912 | 160500 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 205 | 20230912 | 160400 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 206 | 20230912 | 160300 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 207 | 20230912 | 160200 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 208 | 20230912 | 160100 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 209 | 20230912 | 160000 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 210 | 20230912 | 155900 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 211 | 20230912 | 155800 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 212 | 20230912 | 155700 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 8650 |
| 213 | 20230912 | 155600 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 214 | 20230912 | 155500 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 215 | 20230912 | 155400 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 216 | 20230912 | 155300 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 217 | 20230912 | 155200 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 218 | 20230912 | 155100 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 219 | 20230912 | 155000 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 220 | 20230912 | 154900 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 221 | 20230912 | 154800 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 222 | 20230912 | 154700 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 223 | 20230912 | 154600 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 224 | 20230912 | 154500 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 225 | 20230912 | 154400 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 226 | 20230912 | 154300 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 227 | 20230912 | 154200 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 228 | 20230912 | 154100 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 229 | 20230912 | 154000 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 230 | 20230912 | 153900 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 231 | 20230912 | 153800 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 232 | 20230912 | 153700 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 233 | 20230912 | 153600 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 234 | 20230912 | 153500 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 235 | 20230912 | 153400 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 236 | 20230912 | 153300 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 237 | 20230912 | 153200 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 238 | 20230912 | 153100 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 239 | 20230912 | 153000 | 5033789810 | 7760 | 7760 | 7760 | 7760 | 8650 |
| 240 | 20230912 | 152900 | 4966665810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 241 | 20230912 | 152800 | 4966665810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 242 | 20230912 | 152700 | 4966665810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 243 | 20230912 | 152600 | 4966665810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 244 | 20230912 | 152500 | 4966665810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 245 | 20230912 | 152400 | 4966665810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 246 | 20230912 | 152300 | 4966665810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 247 | 20230912 | 152200 | 4966665810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 248 | 20230912 | 152100 | 4966665810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 249 | 20230912 | 152000 | 4966665810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 250 | 20230912 | 151900 | 4966665810 | 7800 | 7810 | 7810 | 7800 | 136 |
| 251 | 20230912 | 151800 | 4965604890 | 7810 | 7800 | 7810 | 7780 | 1659 |
| 252 | 20230912 | 151700 | 4952669850 | 7800 | 7800 | 7800 | 7790 | 181 |
| 253 | 20230912 | 151600 | 4951259260 | 7800 | 7790 | 7800 | 7770 | 2339 |
| 254 | 20230912 | 151500 | 4933060710 | 7780 | 7790 | 7790 | 7780 | 257 |
| 255 | 20230912 | 151400 | 4931060700 | 7790 | 7770 | 7790 | 7770 | 527 |
| 256 | 20230912 | 151300 | 4926959030 | 7770 | 7770 | 7770 | 7760 | 2012 |
| 257 | 20230912 | 151200 | 4911344660 | 7760 | 7770 | 7780 | 7760 | 1106 |
| 258 | 20230912 | 151100 | 4902758850 | 7770 | 7770 | 7770 | 7760 | 1761 |
| 259 | 20230912 | 151000 | 4889091190 | 7760 | 7770 | 7780 | 7760 | 587 |
| 260 | 20230912 | 150900 | 4884530490 | 7780 | 7760 | 7790 | 7760 | 1411 |
| 261 | 20230912 | 150800 | 4873572110 | 7780 | 7790 | 7790 | 7760 | 3106 |
| 262 | 20230912 | 150700 | 4849420500 | 7790 | 7800 | 7800 | 7790 | 5770 |
| 263 | 20230912 | 150600 | 4804436830 | 7800 | 7810 | 7810 | 7800 | 5632 |
| 264 | 20230912 | 150500 | 4760506230 | 7800 | 7810 | 7810 | 7800 | 1704 |
| 265 | 20230912 | 150400 | 4747212780 | 7810 | 7810 | 7810 | 7800 | 1976 |
| 266 | 20230912 | 150300 | 4731783220 | 7800 | 7810 | 7810 | 7800 | 2692 |
| 267 | 20230912 | 150200 | 4710776670 | 7810 | 7810 | 7810 | 7800 | 383 |
| 268 | 20230912 | 150100 | 4707787770 | 7810 | 7810 | 7810 | 7800 | 1054 |
| 269 | 20230912 | 150000 | 4699563460 | 7810 | 7810 | 7810 | 7800 | 3864 |
| 270 | 20230912 | 145900 | 4669388630 | 7810 | 7800 | 7810 | 7800 | 2592 |
| 271 | 20230912 | 145800 | 4649160080 | 7810 | 7800 | 7810 | 7800 | 2230 |
| 272 | 20230912 | 145700 | 4631748780 | 7810 | 7840 | 7840 | 7810 | 6419 |
| 273 | 20230912 | 145600 | 4581563410 | 7840 | 7840 | 7840 | 7840 | 203 |
| 274 | 20230912 | 145500 | 4579971890 | 7840 | 7830 | 7840 | 7820 | 500 |
| 275 | 20230912 | 145400 | 4576055300 | 7830 | 7820 | 7830 | 7820 | 333 |
| 276 | 20230912 | 145300 | 4573448660 | 7820 | 7820 | 7820 | 7820 | 329 |
| 277 | 20230912 | 145200 | 4570875880 | 7820 | 7830 | 7830 | 7820 | 612 |
| 278 | 20230912 | 145100 | 4566089630 | 7820 | 7810 | 7820 | 7810 | 346 |
| 279 | 20230912 | 145000 | 4563385250 | 7810 | 7820 | 7820 | 7810 | 769 |
| 280 | 20230912 | 144900 | 4557373020 | 7820 | 7820 | 7820 | 7810 | 3212 |
| 281 | 20230912 | 144800 | 4532285340 | 7820 | 7810 | 7820 | 7810 | 500 |
| 282 | 20230912 | 144700 | 4528376330 | 7830 | 7820 | 7830 | 7820 | 205 |
| 283 | 20230912 | 144600 | 4526773180 | 7840 | 7830 | 7840 | 7800 | 8316 |
| 284 | 20230912 | 144500 | 4461826900 | 7840 | 7840 | 7840 | 7840 | 8 |
| 285 | 20230912 | 144400 | 4461764180 | 7820 | 7830 | 7840 | 7820 | 1210 |
| 286 | 20230912 | 144300 | 4452294550 | 7820 | 7830 | 7830 | 7820 | 49 |
| 287 | 20230912 | 144200 | 4451911080 | 7840 | 7840 | 7840 | 7840 | 100 |
| 288 | 20230912 | 144100 | 4451127080 | 7840 | 7820 | 7840 | 7820 | 11 |
| 289 | 20230912 | 144000 | 4451040860 | 7840 | 7820 | 7840 | 7820 | 1318 |
| 290 | 20230912 | 143900 | 4440733700 | 7820 | 7820 | 7850 | 7820 | 1166 |
| 291 | 20230912 | 143800 | 4431615220 | 7820 | 7840 | 7840 | 7820 | 1095 |
| 292 | 20230912 | 143700 | 4423033080 | 7840 | 7820 | 7840 | 7820 | 1523 |
| 293 | 20230912 | 143600 | 4411116850 | 7830 | 7830 | 7840 | 7820 | 1246 |
| 294 | 20230912 | 143500 | 4401368460 | 7820 | 7830 | 7830 | 7820 | 310 |
| 295 | 20230912 | 143400 | 4398941170 | 7820 | 7840 | 7840 | 7820 | 1113 |
| 296 | 20230912 | 143300 | 4390226670 | 7830 | 7850 | 7850 | 7830 | 1050 |
| 297 | 20230912 | 143200 | 4381995720 | 7850 | 7850 | 7850 | 7850 | 25 |
| 298 | 20230912 | 143100 | 4381799470 | 7860 | 7850 | 7860 | 7840 | 458 |
| 299 | 20230912 | 143000 | 4378206010 | 7840 | 7850 | 7850 | 7840 | 128 |
| 300 | 20230912 | 142900 | 4377201230 | 7850 | 7850 | 7850 | 7850 | 62 |
| 301 | 20230912 | 142800 | 4376714530 | 7840 | 7840 | 7850 | 7840 | 280 |
| 302 | 20230912 | 142700 | 4374519010 | 7830 | 7830 | 7830 | 7830 | 264 |
| 303 | 20230912 | 142600 | 4372451890 | 7840 | 7830 | 7840 | 7830 | 1616 |
| 304 | 20230912 | 142500 | 4359782910 | 7820 | 7820 | 7850 | 7820 | 1589 |
| 305 | 20230912 | 142400 | 4347322170 | 7820 | 7840 | 7860 | 7820 | 8539 |
| 306 | 20230912 | 142300 | 4280477820 | 7850 | 7860 | 7860 | 7850 | 1560 |
| 307 | 20230912 | 142200 | 4268230810 | 7860 | 7860 | 7860 | 7850 | 510 |
| 308 | 20230912 | 142100 | 4264225660 | 7850 | 7850 | 7850 | 7850 | 128 |
| 309 | 20230912 | 142000 | 4263220860 | 7850 | 7850 | 7850 | 7850 | 121 |
| 310 | 20230912 | 141900 | 4262271010 | 7860 | 7870 | 7870 | 7860 | 107 |
| 311 | 20230912 | 141800 | 4261429760 | 7870 | 7860 | 7870 | 7850 | 856 |
| 312 | 20230912 | 141700 | 4254706580 | 7860 | 7860 | 7860 | 7850 | 869 |
| 313 | 20230912 | 141600 | 4247884860 | 7850 | 7880 | 7880 | 7850 | 647 |
| 314 | 20230912 | 141500 | 4242792610 | 7880 | 7870 | 7880 | 7870 | 145 |
| 315 | 20230912 | 141400 | 4241651440 | 7860 | 7860 | 7860 | 7860 | 229 |
| 316 | 20230912 | 141300 | 4239851500 | 7860 | 7870 | 7870 | 7860 | 1251 |
| 317 | 20230912 | 141200 | 4230013770 | 7860 | 7850 | 7870 | 7850 | 119 |
| 318 | 20230912 | 141100 | 4229079300 | 7870 | 7860 | 7870 | 7860 | 210 |
| 319 | 20230912 | 141000 | 4227426900 | 7840 | 7840 | 7840 | 7840 | 490 |
| 320 | 20230912 | 140900 | 4223585300 | 7840 | 7840 | 7840 | 7840 | 530 |
| 321 | 20230912 | 140800 | 4219430100 | 7860 | 7860 | 7870 | 7860 | 313 |
| 322 | 20230912 | 140700 | 4216969900 | 7870 | 7860 | 7870 | 7830 | 918 |
| 323 | 20230912 | 140600 | 4209764220 | 7860 | 7850 | 7860 | 7840 | 578 |
| 324 | 20230912 | 140500 | 4205227160 | 7850 | 7850 | 7850 | 7820 | 688 |
| 325 | 20230912 | 140400 | 4199826550 | 7850 | 7820 | 7850 | 7820 | 2731 |
| 326 | 20230912 | 140300 | 4178460710 | 7820 | 7830 | 7850 | 7820 | 2075 |
| 327 | 20230912 | 140200 | 4162226680 | 7830 | 7840 | 7840 | 7830 | 302 |
| 328 | 20230912 | 140100 | 4159860130 | 7820 | 7830 | 7840 | 7820 | 905 |
| 329 | 20230912 | 140000 | 4152777630 | 7840 | 7840 | 7860 | 7820 | 2491 |
| 330 | 20230912 | 135900 | 4133251120 | 7840 | 7850 | 7850 | 7830 | 2437 |
| 331 | 20230912 | 135800 | 4114141940 | 7850 | 7860 | 7860 | 7850 | 2753 |
| 332 | 20230912 | 135700 | 4092522510 | 7860 | 7890 | 7890 | 7850 | 6035 |
| 333 | 20230912 | 135600 | 4044994640 | 7890 | 7900 | 7900 | 7890 | 2085 |
| 334 | 20230912 | 135500 | 4028543930 | 7900 | 7900 | 7900 | 7890 | 504 |
| 335 | 20230912 | 135400 | 4024566080 | 7900 | 7900 | 7900 | 7890 | 61 |
| 336 | 20230912 | 135300 | 4024084210 | 7900 | 7910 | 7910 | 7900 | 3676 |
| 337 | 20230912 | 135200 | 3995032250 | 7910 | 7910 | 7910 | 7910 | 889 |
| 338 | 20230912 | 135100 | 3988000260 | 7910 | 7910 | 7910 | 7900 | 640 |
| 339 | 20230912 | 135000 | 3982943570 | 7900 | 7910 | 7910 | 7900 | 1152 |
| 340 | 20230912 | 134900 | 3973842580 | 7910 | 7920 | 7920 | 7910 | 1167 |
| 341 | 20230912 | 134800 | 3964611520 | 7920 | 7910 | 7920 | 7910 | 500 |
| 342 | 20230912 | 134700 | 3960655520 | 7920 | 7920 | 7920 | 7910 | 915 |
| 343 | 20230912 | 134600 | 3953415330 | 7920 | 7920 | 7930 | 7920 | 90 |
| 344 | 20230912 | 134500 | 3952701910 | 7920 | 7920 | 7920 | 7920 | 3 |
| 345 | 20230912 | 134400 | 3952678150 | 7910 | 7910 | 7910 | 7910 | 20 |
| 346 | 20230912 | 134300 | 3952519950 | 7900 | 7930 | 7930 | 7900 | 609 |
| 347 | 20230912 | 134200 | 3947701190 | 7910 | 7900 | 7910 | 7890 | 1958 |
| 348 | 20230912 | 134100 | 3932222680 | 7910 | 7910 | 7910 | 7890 | 2988 |
| 349 | 20230912 | 134000 | 3908614920 | 7900 | 7910 | 7910 | 7900 | 4733 |
| 350 | 20230912 | 133900 | 3871200720 | 7930 | 7920 | 7930 | 7910 | 120 |
| 351 | 20230912 | 133800 | 3870251190 | 7910 | 7920 | 7930 | 7910 | 1763 |
| 352 | 20230912 | 133700 | 3856300190 | 7920 | 7920 | 7920 | 7920 | 275 |
| 353 | 20230912 | 133600 | 3854122190 | 7910 | 7920 | 7920 | 7910 | 2136 |
| 354 | 20230912 | 133500 | 3837218480 | 7920 | 7940 | 7950 | 7920 | 2590 |
| 355 | 20230912 | 133400 | 3816675260 | 7940 | 7950 | 7950 | 7940 | 1041 |
| 356 | 20230912 | 133300 | 3808408840 | 7940 | 7980 | 7980 | 7940 | 1802 |
| 357 | 20230912 | 133200 | 3794079850 | 7980 | 7970 | 7980 | 7950 | 1230 |
| 358 | 20230912 | 133100 | 3784280780 | 7970 | 7960 | 7970 | 7950 | 1049 |
| 359 | 20230912 | 133000 | 3775929650 | 7960 | 7970 | 8000 | 7940 | 3027 |
| 360 | 20230912 | 132900 | 3751847480 | 7970 | 7950 | 7970 | 7940 | 1110 |
| 361 | 20230912 | 132800 | 3743017470 | 7950 | 7950 | 7950 | 7920 | 2624 |
| 362 | 20230912 | 132700 | 3722192170 | 7940 | 7970 | 7970 | 7940 | 4680 |
| 363 | 20230912 | 132600 | 3684973470 | 7970 | 7980 | 7990 | 7970 | 1818 |
| 364 | 20230912 | 132500 | 3670481420 | 8000 | 8000 | 8000 | 7980 | 4439 |
| 365 | 20230912 | 132400 | 3635014410 | 8000 | 8010 | 8010 | 8000 | 8542 |
| 366 | 20230912 | 132300 | 3566678400 | 8010 | 8010 | 8010 | 8010 | 778 |
| 367 | 20230912 | 132200 | 3560446620 | 8010 | 8010 | 8010 | 8010 | 213 |
| 368 | 20230912 | 132100 | 3558740490 | 8010 | 8010 | 8020 | 8000 | 9438 |
| 369 | 20230912 | 132000 | 3483165950 | 8010 | 8010 | 8020 | 8010 | 685 |
| 370 | 20230912 | 131900 | 3477678100 | 8010 | 8010 | 8030 | 8010 | 297 |
| 371 | 20230912 | 131800 | 3475297650 | 8010 | 8030 | 8030 | 8010 | 4014 |
| 372 | 20230912 | 131700 | 3443103000 | 8040 | 8020 | 8040 | 8020 | 230 |
| 373 | 20230912 | 131600 | 3441257380 | 8020 | 8020 | 8020 | 8020 | 374 |
| 374 | 20230912 | 131500 | 3438257900 | 8020 | 8020 | 8030 | 8020 | 423 |
| 375 | 20230912 | 131400 | 3434864970 | 8030 | 8040 | 8040 | 8030 | 353 |
| 376 | 20230912 | 131300 | 3432026900 | 8040 | 8040 | 8040 | 8040 | 50 |
| 377 | 20230912 | 131200 | 3431624900 | 8020 | 8030 | 8030 | 8020 | 820 |
| 378 | 20230912 | 131100 | 3425041500 | 8030 | 8030 | 8030 | 8030 | 7 |
| 379 | 20230912 | 131000 | 3424985290 | 8030 | 8020 | 8030 | 8020 | 902 |
| 380 | 20230912 | 130900 | 3417742630 | 8030 | 8030 | 8040 | 8020 | 1241 |
| 381 | 20230912 | 130800 | 3407788220 | 8030 | 8030 | 8030 | 8030 | 1316 |
| 382 | 20230912 | 130700 | 3397220740 | 8050 | 8050 | 8050 | 8050 | 1 |
| 383 | 20230912 | 130600 | 3397212690 | 8030 | 8030 | 8030 | 8020 | 335 |
| 384 | 20230912 | 130500 | 3394525040 | 8030 | 8040 | 8040 | 8030 | 1011 |
| 385 | 20230912 | 130400 | 3386406700 | 8040 | 8040 | 8040 | 8040 | 761 |
| 386 | 20230912 | 130300 | 3380288260 | 8050 | 8050 | 8050 | 8050 | 10 |
| 387 | 20230912 | 130200 | 3380207760 | 8050 | 8050 | 8050 | 8050 | 14 |
| 388 | 20230912 | 130100 | 3380095060 | 8070 | 8040 | 8070 | 8040 | 302 |
| 389 | 20230912 | 130000 | 3377664940 | 8030 | 8030 | 8030 | 8030 | 0 |
| 390 | 20230912 | 125900 | 3377664940 | 8030 | 8070 | 8070 | 8030 | 2728 |
| 391 | 20230912 | 125800 | 3355728700 | 8070 | 8070 | 8070 | 8070 | 652 |
| 392 | 20230912 | 125700 | 3350467060 | 8060 | 8060 | 8060 | 8060 | 156 |
| 393 | 20230912 | 125600 | 3349209700 | 8060 | 8060 | 8070 | 8060 | 45 |
| 394 | 20230912 | 125500 | 3348846950 | 8060 | 8070 | 8070 | 8060 | 71 |
| 395 | 20230912 | 125400 | 3348274560 | 8060 | 8060 | 8070 | 8060 | 71 |
| 396 | 20230912 | 125300 | 3347702200 | 8060 | 8050 | 8060 | 8050 | 65 |
| 397 | 20230912 | 125200 | 3347178650 | 8050 | 8050 | 8050 | 8050 | 54 |
| 398 | 20230912 | 125100 | 3346743950 | 8050 | 8030 | 8050 | 8030 | 24 |
| 399 | 20230912 | 125000 | 3346550990 | 8040 | 8030 | 8040 | 8030 | 316 |
| 400 | 20230912 | 124900 | 3344011320 | 8040 | 8040 | 8040 | 8040 | 610 |
| 401 | 20230912 | 124800 | 3339106920 | 8040 | 8060 | 8060 | 8040 | 1485 |
| 402 | 20230912 | 124700 | 3327158320 | 8060 | 8060 | 8060 | 8050 | 27 |
| 403 | 20230912 | 124600 | 3326940810 | 8060 | 8060 | 8060 | 8060 | 79 |
| 404 | 20230912 | 124500 | 3326304070 | 8070 | 8070 | 8070 | 8060 | 230 |
| 405 | 20230912 | 124400 | 3324448970 | 8070 | 8060 | 8070 | 8050 | 444 |
| 406 | 20230912 | 124300 | 3320873740 | 8060 | 8040 | 8060 | 8040 | 605 |
| 407 | 20230912 | 124200 | 3316002940 | 8040 | 8030 | 8040 | 8030 | 1080 |
| 408 | 20230912 | 124100 | 3307319910 | 8040 | 8030 | 8040 | 8030 | 165 |
| 409 | 20230912 | 124000 | 3305993710 | 8030 | 8030 | 8040 | 8030 | 308 |
| 410 | 20230912 | 123900 | 3303518110 | 8040 | 8030 | 8040 | 8020 | 810 |
| 411 | 20230912 | 123800 | 3297014700 | 8030 | 8030 | 8040 | 8030 | 56 |
| 412 | 20230912 | 123700 | 3296564780 | 8030 | 8030 | 8040 | 8030 | 112 |
| 413 | 20230912 | 123600 | 3295664840 | 8020 | 8040 | 8040 | 8020 | 748 |
| 414 | 20230912 | 123500 | 3289658660 | 8020 | 8030 | 8030 | 8020 | 53 |
| 415 | 20230912 | 123400 | 3289233120 | 8040 | 8030 | 8040 | 8010 | 391 |
| 416 | 20230912 | 123300 | 3286094410 | 8030 | 8020 | 8040 | 8010 | 377 |
| 417 | 20230912 | 123200 | 3283070800 | 8010 | 8030 | 8040 | 8010 | 5184 |
| 418 | 20230912 | 123100 | 3241467810 | 8040 | 8030 | 8040 | 8030 | 430 |
| 419 | 20230912 | 123000 | 3238013070 | 8030 | 8050 | 8050 | 8030 | 3891 |
| 420 | 20230912 | 122900 | 3206752750 | 8050 | 8050 | 8050 | 8050 | 1276 |
| 421 | 20230912 | 122800 | 3196480950 | 8050 | 8050 | 8060 | 8050 | 317 |
| 422 | 20230912 | 122700 | 3193926100 | 8060 | 8070 | 8080 | 8060 | 98 |
| 423 | 20230912 | 122600 | 3193135910 | 8060 | 8060 | 8060 | 8060 | 72 |
| 424 | 20230912 | 122500 | 3192555590 | 8070 | 8060 | 8070 | 8060 | 183 |
| 425 | 20230912 | 122400 | 3191079310 | 8060 | 8070 | 8090 | 8060 | 62 |
| 426 | 20230912 | 122300 | 3190579360 | 8100 | 8070 | 8100 | 8050 | 1385 |
| 427 | 20230912 | 122200 | 3179392750 | 8050 | 8060 | 8060 | 8050 | 277 |
| 428 | 20230912 | 122100 | 3177161300 | 8070 | 8060 | 8070 | 8060 | 111 |
| 429 | 20230912 | 122000 | 3176266490 | 8060 | 8060 | 8080 | 8060 | 444 |
| 430 | 20230912 | 121900 | 3172686210 | 8070 | 8050 | 8080 | 8050 | 550 |
| 431 | 20230912 | 121800 | 3168250120 | 8050 | 8040 | 8050 | 8040 | 274 |
| 432 | 20230912 | 121700 | 3166045420 | 8050 | 8040 | 8050 | 8040 | 287 |
| 433 | 20230912 | 121600 | 3163737870 | 8050 | 8040 | 8050 | 8030 | 804 |
| 434 | 20230912 | 121500 | 3157276210 | 8050 | 8040 | 8050 | 8040 | 296 |
| 435 | 20230912 | 121400 | 3154894170 | 8030 | 8030 | 8050 | 8030 | 857 |
| 436 | 20230912 | 121300 | 3148000960 | 8020 | 8030 | 8030 | 8020 | 440 |
| 437 | 20230912 | 121200 | 3144470850 | 8030 | 8030 | 8030 | 8020 | 2366 |
| 438 | 20230912 | 121100 | 3125488300 | 8030 | 8040 | 8050 | 8030 | 1163 |
| 439 | 20230912 | 121000 | 3116142270 | 8050 | 8030 | 8050 | 8030 | 212 |
| 440 | 20230912 | 120900 | 3114439050 | 8030 | 8050 | 8050 | 8030 | 3522 |
| 441 | 20230912 | 120800 | 3086131670 | 8050 | 8060 | 8060 | 8050 | 521 |
| 442 | 20230912 | 120700 | 3081935070 | 8070 | 8060 | 8070 | 8050 | 992 |
| 443 | 20230912 | 120600 | 3073941490 | 8060 | 8070 | 8070 | 8060 | 1149 |
| 444 | 20230912 | 120500 | 3064680510 | 8070 | 8070 | 8070 | 8060 | 3048 |
| 445 | 20230912 | 120400 | 3040085870 | 8090 | 8080 | 8090 | 8070 | 1702 |
| 446 | 20230912 | 120300 | 3026333630 | 8090 | 8080 | 8100 | 8080 | 105 |
| 447 | 20230912 | 120200 | 3025484570 | 8080 | 8090 | 8090 | 8080 | 175 |
| 448 | 20230912 | 120100 | 3024068830 | 8120 | 8090 | 8130 | 8090 | 1193 |
| 449 | 20230912 | 120000 | 3014404160 | 8090 | 8090 | 8100 | 8080 | 623 |
| 450 | 20230912 | 115900 | 3009365690 | 8100 | 8100 | 8100 | 8090 | 162 |
| 451 | 20230912 | 115800 | 3008054990 | 8100 | 8100 | 8100 | 8080 | 1087 |
| 452 | 20230912 | 115700 | 2999261740 | 8100 | 8120 | 8130 | 8080 | 2775 |
| 453 | 20230912 | 115600 | 2976791640 | 8140 | 8140 | 8150 | 8080 | 1574 |
| 454 | 20230912 | 115500 | 2964043450 | 8140 | 8100 | 8150 | 8080 | 1741 |
| 455 | 20230912 | 115400 | 2949939350 | 8100 | 8110 | 8140 | 8080 | 3027 |
| 456 | 20230912 | 115300 | 2925412400 | 8110 | 8100 | 8110 | 8070 | 3405 |
| 457 | 20230912 | 115200 | 2897875860 | 8100 | 8100 | 8110 | 8090 | 1250 |
| 458 | 20230912 | 115100 | 2887758120 | 8150 | 8140 | 8160 | 8090 | 13576 |
| 459 | 20230912 | 115000 | 2777666290 | 8140 | 8150 | 8160 | 8140 | 483 |
| 460 | 20230912 | 114900 | 2773731190 | 8160 | 8170 | 8180 | 8140 | 2148 |
| 461 | 20230912 | 114800 | 2756231250 | 8150 | 8170 | 8190 | 8150 | 1729 |
| 462 | 20230912 | 114700 | 2742113000 | 8170 | 8200 | 8210 | 8160 | 3747 |
| 463 | 20230912 | 114600 | 2711472660 | 8200 | 8200 | 8220 | 8180 | 1254 |
| 464 | 20230912 | 114500 | 2701178840 | 8220 | 8160 | 8240 | 8160 | 6052 |
| 465 | 20230912 | 114400 | 2651394650 | 8230 | 8210 | 8250 | 8160 | 3881 |
| 466 | 20230912 | 114300 | 2619523230 | 8210 | 8160 | 8210 | 8150 | 1130 |
| 467 | 20230912 | 114200 | 2610276660 | 8170 | 8150 | 8200 | 8150 | 1125 |
| 468 | 20230912 | 114100 | 2601095500 | 8150 | 8140 | 8150 | 8140 | 97 |
| 469 | 20230912 | 114000 | 2600305900 | 8140 | 8150 | 8150 | 8140 | 242 |
| 470 | 20230912 | 113900 | 2598335510 | 8140 | 8130 | 8140 | 8120 | 1287 |
| 471 | 20230912 | 113800 | 2587862180 | 8120 | 8130 | 8130 | 8120 | 3879 |
| 472 | 20230912 | 113700 | 2556334830 | 8140 | 8140 | 8140 | 8140 | 678 |
| 473 | 20230912 | 113600 | 2550815910 | 8140 | 8140 | 8150 | 8140 | 1193 |
| 474 | 20230912 | 113500 | 2541103530 | 8150 | 8150 | 8150 | 8140 | 954 |
| 475 | 20230912 | 113400 | 2533333430 | 8150 | 8140 | 8150 | 8140 | 220 |
| 476 | 20230912 | 113300 | 2531542620 | 8150 | 8150 | 8160 | 8150 | 247 |
| 477 | 20230912 | 113200 | 2529529540 | 8150 | 8160 | 8160 | 8150 | 4622 |
| 478 | 20230912 | 113100 | 2491840760 | 8170 | 8170 | 8170 | 8170 | 521 |
| 479 | 20230912 | 113000 | 2487584190 | 8170 | 8170 | 8170 | 8160 | 484 |
| 480 | 20230912 | 112900 | 2483633910 | 8170 | 8170 | 8170 | 8160 | 22 |
| 481 | 20230912 | 112800 | 2483454360 | 8170 | 8170 | 8170 | 8160 | 456 |
| 482 | 20230912 | 112700 | 2479729380 | 8160 | 8170 | 8170 | 8160 | 87 |
| 483 | 20230912 | 112600 | 2479019360 | 8170 | 8180 | 8200 | 8170 | 2269 |
| 484 | 20230912 | 112500 | 2460468330 | 8190 | 8190 | 8190 | 8190 | 118 |
| 485 | 20230912 | 112400 | 2459501910 | 8190 | 8190 | 8190 | 8190 | 17 |
| 486 | 20230912 | 112300 | 2459362680 | 8200 | 8200 | 8200 | 8190 | 434 |
| 487 | 20230912 | 112200 | 2455803990 | 8200 | 8190 | 8200 | 8190 | 54 |
| 488 | 20230912 | 112100 | 2455361260 | 8190 | 8180 | 8190 | 8180 | 33 |
| 489 | 20230912 | 112000 | 2455091060 | 8180 | 8180 | 8190 | 8180 | 166 |
| 490 | 20230912 | 111900 | 2453732180 | 8190 | 8190 | 8190 | 8180 | 26 |
| 491 | 20230912 | 111800 | 2453519360 | 8190 | 8180 | 8190 | 8180 | 123 |
| 492 | 20230912 | 111700 | 2452513140 | 8180 | 8180 | 8190 | 8180 | 228 |
| 493 | 20230912 | 111600 | 2450647050 | 8190 | 8180 | 8190 | 8180 | 162 |
| 494 | 20230912 | 111500 | 2449320560 | 8180 | 8190 | 8190 | 8180 | 802 |
| 495 | 20230912 | 111400 | 2442758350 | 8180 | 8180 | 8180 | 8180 | 1 |
| 496 | 20230912 | 111300 | 2442750170 | 8180 | 8180 | 8180 | 8180 | 19 |
| 497 | 20230912 | 111200 | 2442594750 | 8180 | 8180 | 8180 | 8180 | 31 |
| 498 | 20230912 | 111100 | 2442341170 | 8190 | 8180 | 8190 | 8180 | 297 |
| 499 | 20230912 | 111000 | 2439909440 | 8180 | 8170 | 8180 | 8170 | 895 |
| 500 | 20230912 | 110900 | 2432596010 | 8170 | 8170 | 8170 | 8170 | 420 |
| 501 | 20230912 | 110800 | 2429164610 | 8170 | 8160 | 8170 | 8160 | 727 |
| 502 | 20230912 | 110700 | 2423231910 | 8170 | 8170 | 8180 | 8170 | 362 |
| 503 | 20230912 | 110600 | 2420273170 | 8170 | 8160 | 8170 | 8160 | 53 |
| 504 | 20230912 | 110500 | 2419840610 | 8160 | 8160 | 8170 | 8160 | 367 |
| 505 | 20230912 | 110400 | 2416845780 | 8160 | 8170 | 8180 | 8160 | 1323 |
| 506 | 20230912 | 110300 | 2406049330 | 8170 | 8180 | 8180 | 8170 | 492 |
| 507 | 20230912 | 110200 | 2402029670 | 8170 | 8170 | 8170 | 8150 | 743 |
| 508 | 20230912 | 110100 | 2395964220 | 8170 | 8170 | 8170 | 8170 | 222 |
| 509 | 20230912 | 110000 | 2394150480 | 8150 | 8150 | 8150 | 8150 | 3 |
| 510 | 20230912 | 105900 | 2394126030 | 8150 | 8150 | 8150 | 8150 | 479 |
| 511 | 20230912 | 105800 | 2390222180 | 8150 | 8150 | 8150 | 8140 | 492 |
| 512 | 20230912 | 105700 | 2386215550 | 8150 | 8150 | 8150 | 8150 | 306 |
| 513 | 20230912 | 105600 | 2383721650 | 8170 | 8150 | 8180 | 8140 | 47 |
| 514 | 20230912 | 105500 | 2383338320 | 8180 | 8130 | 8180 | 8130 | 585 |
| 515 | 20230912 | 105400 | 2378579380 | 8130 | 8160 | 8160 | 8120 | 5472 |
| 516 | 20230912 | 105300 | 2334051300 | 8160 | 8170 | 8170 | 8160 | 159 |
| 517 | 20230912 | 105200 | 2332752320 | 8150 | 8200 | 8200 | 8150 | 2658 |
| 518 | 20230912 | 105100 | 2311035010 | 8200 | 8180 | 8200 | 8180 | 69 |
| 519 | 20230912 | 105000 | 2310469370 | 8200 | 8180 | 8200 | 8170 | 667 |
| 520 | 20230912 | 104900 | 2305007710 | 8180 | 8170 | 8180 | 8160 | 649 |
| 521 | 20230912 | 104800 | 2299705870 | 8170 | 8150 | 8170 | 8140 | 1498 |
| 522 | 20230912 | 104700 | 2287495100 | 8150 | 8210 | 8210 | 8140 | 17296 |
| 523 | 20230912 | 104600 | 2146033570 | 8210 | 8200 | 8220 | 8200 | 134 |
| 524 | 20230912 | 104500 | 2144933520 | 8220 | 8200 | 8220 | 8200 | 112 |
| 525 | 20230912 | 104400 | 2144012920 | 8200 | 8210 | 8220 | 8200 | 1211 |
| 526 | 20230912 | 104300 | 2134079750 | 8210 | 8250 | 8250 | 8210 | 168 |
| 527 | 20230912 | 104200 | 2132696470 | 8250 | 8230 | 8250 | 8200 | 4284 |
| 528 | 20230912 | 104100 | 2097552870 | 8240 | 8240 | 8240 | 8240 | 121 |
| 529 | 20230912 | 104000 | 2096555830 | 8240 | 8240 | 8240 | 8240 | 1703 |
| 530 | 20230912 | 103900 | 2082523110 | 8240 | 8220 | 8240 | 8200 | 2993 |
| 531 | 20230912 | 103800 | 2057962010 | 8210 | 8210 | 8210 | 8210 | 51 |
| 532 | 20230912 | 103700 | 2057543300 | 8230 | 8210 | 8230 | 8200 | 1370 |
| 533 | 20230912 | 103600 | 2046305370 | 8210 | 8210 | 8210 | 8210 | 141 |
| 534 | 20230912 | 103500 | 2045147760 | 8200 | 8210 | 8210 | 8200 | 3469 |
| 535 | 20230912 | 103400 | 2016680280 | 8210 | 8240 | 8240 | 8210 | 239 |
| 536 | 20230912 | 103300 | 2014717430 | 8240 | 8230 | 8240 | 8230 | 36 |
| 537 | 20230912 | 103200 | 2014421130 | 8210 | 8240 | 8250 | 8210 | 171 |
| 538 | 20230912 | 103100 | 2013014200 | 8210 | 8240 | 8240 | 8210 | 1324 |
| 539 | 20230912 | 103000 | 2002143980 | 8210 | 8210 | 8210 | 8210 | 130 |
| 540 | 20230912 | 102900 | 2001076680 | 8210 | 8220 | 8240 | 8210 | 3178 |
| 541 | 20230912 | 102800 | 1974981080 | 8220 | 8220 | 8240 | 8220 | 81 |
| 542 | 20230912 | 102700 | 1974314840 | 8220 | 8210 | 8220 | 8210 | 8 |
| 543 | 20230912 | 102600 | 1974249100 | 8210 | 8240 | 8250 | 8210 | 873 |
| 544 | 20230912 | 102500 | 1967068990 | 8250 | 8220 | 8250 | 8210 | 2127 |
| 545 | 20230912 | 102400 | 1949596780 | 8220 | 8220 | 8230 | 8210 | 3698 |
| 546 | 20230912 | 102300 | 1919201150 | 8230 | 8230 | 8240 | 8230 | 1919 |
| 547 | 20230912 | 102200 | 1903406960 | 8240 | 8240 | 8240 | 8230 | 1235 |
| 548 | 20230912 | 102100 | 1893232300 | 8240 | 8260 | 8260 | 8240 | 7122 |
| 549 | 20230912 | 102000 | 1834471930 | 8260 | 8280 | 8280 | 8260 | 2038 |
| 550 | 20230912 | 101900 | 1817618680 | 8280 | 8280 | 8280 | 8280 | 10 |
| 551 | 20230912 | 101800 | 1817535880 | 8290 | 8290 | 8290 | 8280 | 265 |
| 552 | 20230912 | 101700 | 1815339530 | 8290 | 8290 | 8290 | 8290 | 4 |
| 553 | 20230912 | 101600 | 1815306370 | 8290 | 8290 | 8290 | 8290 | 50 |
| 554 | 20230912 | 101500 | 1814891870 | 8290 | 8290 | 8290 | 8270 | 1227 |
| 555 | 20230912 | 101400 | 1804738040 | 8290 | 8280 | 8290 | 8270 | 1527 |
| 556 | 20230912 | 101300 | 1792107400 | 8300 | 8280 | 8300 | 8280 | 1398 |
| 557 | 20230912 | 101200 | 1780504280 | 8280 | 8280 | 8280 | 8280 | 142 |
| 558 | 20230912 | 101100 | 1779328520 | 8270 | 8270 | 8270 | 8270 | 1 |
| 559 | 20230912 | 101000 | 1779320250 | 8270 | 8270 | 8280 | 8260 | 1892 |
| 560 | 20230912 | 100900 | 1763674710 | 8270 | 8290 | 8290 | 8270 | 371 |
| 561 | 20230912 | 100800 | 1760604600 | 8290 | 8280 | 8290 | 8280 | 407 |
| 562 | 20230912 | 100700 | 1757230690 | 8290 | 8280 | 8290 | 8280 | 92 |
| 563 | 20230912 | 100600 | 1756468800 | 8270 | 8270 | 8290 | 8270 | 1508 |
| 564 | 20230912 | 100500 | 1743997440 | 8270 | 8270 | 8280 | 8270 | 824 |
| 565 | 20230912 | 100400 | 1737182950 | 8270 | 8280 | 8300 | 8270 | 504 |
| 566 | 20230912 | 100300 | 1733009410 | 8280 | 8280 | 8300 | 8280 | 415 |
| 567 | 20230912 | 100200 | 1729573160 | 8290 | 8300 | 8300 | 8290 | 1232 |
| 568 | 20230912 | 100100 | 1719358880 | 8300 | 8280 | 8310 | 8280 | 385 |
| 569 | 20230912 | 100000 | 1716164610 | 8300 | 8280 | 8300 | 8280 | 410 |
| 570 | 20230912 | 095900 | 1712768790 | 8290 | 8290 | 8290 | 8290 | 102 |
| 571 | 20230912 | 095800 | 1711923210 | 8290 | 8290 | 8290 | 8280 | 387 |
| 572 | 20230912 | 095700 | 1708715000 | 8290 | 8270 | 8290 | 8270 | 371 |
| 573 | 20230912 | 095600 | 1705643250 | 8280 | 8270 | 8280 | 8270 | 111 |
| 574 | 20230912 | 095500 | 1704724420 | 8280 | 8260 | 8290 | 8260 | 847 |
| 575 | 20230912 | 095400 | 1697717330 | 8270 | 8270 | 8270 | 8270 | 65 |
| 576 | 20230912 | 095300 | 1697179780 | 8260 | 8260 | 8270 | 8260 | 938 |
| 577 | 20230912 | 095200 | 1689428620 | 8260 | 8260 | 8270 | 8250 | 2416 |
| 578 | 20230912 | 095100 | 1669483440 | 8260 | 8260 | 8260 | 8260 | 1310 |
| 579 | 20230912 | 095000 | 1658662840 | 8260 | 8260 | 8270 | 8260 | 1077 |
| 580 | 20230912 | 094900 | 1649766200 | 8260 | 8290 | 8290 | 8260 | 7368 |
| 581 | 20230912 | 094800 | 1588798480 | 8280 | 8290 | 8290 | 8280 | 490 |
| 582 | 20230912 | 094700 | 1584737780 | 8290 | 8300 | 8300 | 8290 | 661 |
| 583 | 20230912 | 094600 | 1579254490 | 8300 | 8300 | 8300 | 8300 | 1258 |
| 584 | 20230912 | 094500 | 1568813090 | 8300 | 8350 | 8350 | 8300 | 960 |
| 585 | 20230912 | 094400 | 1560828820 | 8350 | 8320 | 8350 | 8320 | 779 |
| 586 | 20230912 | 094300 | 1554347510 | 8320 | 8320 | 8320 | 8310 | 788 |
| 587 | 20230912 | 094200 | 1547799010 | 8320 | 8330 | 8330 | 8320 | 2459 |
| 588 | 20230912 | 094100 | 1527320340 | 8330 | 8320 | 8330 | 8320 | 1155 |
| 589 | 20230912 | 094000 | 1517703030 | 8300 | 8310 | 8320 | 8300 | 2907 |
| 590 | 20230912 | 093900 | 1493554620 | 8310 | 8300 | 8310 | 8300 | 486 |
| 591 | 20230912 | 093800 | 1489520700 | 8300 | 8300 | 8300 | 8300 | 1340 |
| 592 | 20230912 | 093700 | 1478398700 | 8300 | 8310 | 8310 | 8280 | 1828 |
| 593 | 20230912 | 093600 | 1463245140 | 8310 | 8310 | 8320 | 8290 | 2679 |
| 594 | 20230912 | 093500 | 1441020330 | 8310 | 8320 | 8320 | 8310 | 1075 |
| 595 | 20230912 | 093400 | 1432080350 | 8320 | 8310 | 8330 | 8310 | 1628 |
| 596 | 20230912 | 093300 | 1418542490 | 8310 | 8290 | 8310 | 8290 | 2800 |
| 597 | 20230912 | 093200 | 1395329510 | 8300 | 8280 | 8300 | 8280 | 1240 |
| 598 | 20230912 | 093100 | 1385043950 | 8280 | 8280 | 8300 | 8280 | 612 |
| 599 | 20230912 | 093000 | 1379972240 | 8280 | 8280 | 8300 | 8270 | 1924 |
| 600 | 20230912 | 092900 | 1364042080 | 8290 | 8280 | 8290 | 8280 | 467 |
| 601 | 20230912 | 092800 | 1360174220 | 8280 | 8290 | 8290 | 8270 | 4885 |
| 602 | 20230912 | 092700 | 1319727550 | 8290 | 8280 | 8300 | 8270 | 4339 |
| 603 | 20230912 | 092600 | 1283791600 | 8280 | 8300 | 8300 | 8280 | 393 |
| 604 | 20230912 | 092500 | 1280536420 | 8280 | 8310 | 8320 | 8280 | 11703 |
| 605 | 20230912 | 092400 | 1183476150 | 8310 | 8320 | 8340 | 8310 | 882 |
| 606 | 20230912 | 092300 | 1176140760 | 8320 | 8320 | 8360 | 8310 | 4267 |
| 607 | 20230912 | 092200 | 1140631030 | 8340 | 8360 | 8370 | 8320 | 4719 |
| 608 | 20230912 | 092100 | 1101289880 | 8360 | 8380 | 8390 | 8360 | 1024 |
| 609 | 20230912 | 092000 | 1092721180 | 8400 | 8410 | 8420 | 8370 | 2120 |
| 610 | 20230912 | 091900 | 1074898330 | 8420 | 8360 | 8420 | 8360 | 1005 |
| 611 | 20230912 | 091800 | 1066465920 | 8360 | 8390 | 8400 | 8350 | 459 |
| 612 | 20230912 | 091700 | 1062625240 | 8400 | 8400 | 8410 | 8390 | 2514 |
| 613 | 20230912 | 091600 | 1041500990 | 8390 | 8360 | 8400 | 8360 | 3292 |
| 614 | 20230912 | 091500 | 1013945220 | 8380 | 8320 | 8380 | 8320 | 1321 |
| 615 | 20230912 | 091400 | 1002899690 | 8320 | 8330 | 8330 | 8310 | 2910 |
| 616 | 20230912 | 091300 | 978697400 | 8320 | 8330 | 8360 | 8320 | 2649 |
| 617 | 20230912 | 091200 | 956638990 | 8330 | 8360 | 8380 | 8330 | 1509 |
| 618 | 20230912 | 091100 | 944039640 | 8340 | 8350 | 8390 | 8340 | 2958 |
| 619 | 20230912 | 091000 | 919358530 | 8400 | 8370 | 8400 | 8340 | 1074 |
| 620 | 20230912 | 090900 | 910383660 | 8370 | 8420 | 8420 | 8350 | 4736 |
| 621 | 20230912 | 090800 | 870690110 | 8410 | 8400 | 8410 | 8360 | 4576 |
| 622 | 20230912 | 090700 | 832270660 | 8390 | 8360 | 8400 | 8350 | 5807 |
| 623 | 20230912 | 090600 | 783602840 | 8360 | 8300 | 8360 | 8300 | 1465 |
| 624 | 20230912 | 090500 | 771408990 | 8330 | 8310 | 8330 | 8290 | 3053 |
| 625 | 20230912 | 090400 | 746070250 | 8340 | 8350 | 8380 | 8300 | 9501 |
| 626 | 20230912 | 090300 | 666899760 | 8350 | 8280 | 8350 | 8280 | 6561 |
| 627 | 20230912 | 090200 | 612431680 | 8280 | 8400 | 8400 | 8260 | 22573 |
| 628 | 20230912 | 090100 | 424563470 | 8400 | 8340 | 8430 | 8340 | 7949 |
| 629 | 20230912 | 090000 | 357921870 | 8330 | 8390 | 8440 | 8300 | 42429 |