32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 194000 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 20887 |
| 3 | 20231127 | 193900 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 4 | 20231127 | 193800 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 5 | 20231127 | 193700 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 6 | 20231127 | 193600 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 7 | 20231127 | 193500 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 8 | 20231127 | 193400 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 9 | 20231127 | 193300 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 10 | 20231127 | 193200 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 11 | 20231127 | 193100 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 12 | 20231127 | 193000 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 13 | 20231127 | 192900 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 14 | 20231127 | 192800 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 15 | 20231127 | 192700 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 16 | 20231127 | 192600 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 17 | 20231127 | 192500 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 18 | 20231127 | 192400 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 19 | 20231127 | 192300 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 20 | 20231127 | 192200 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 21 | 20231127 | 192100 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 22 | 20231127 | 192000 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 23 | 20231127 | 191900 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 24 | 20231127 | 191800 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 25 | 20231127 | 191700 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 26 | 20231127 | 191600 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 27 | 20231127 | 191500 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 28 | 20231127 | 191400 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 29 | 20231127 | 191300 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 30 | 20231127 | 191200 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 31 | 20231127 | 191100 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 32 | 20231127 | 191000 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 20887 |
| 33 | 20231127 | 190900 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 34 | 20231127 | 190800 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 35 | 20231127 | 190700 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 36 | 20231127 | 190600 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 37 | 20231127 | 190500 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 38 | 20231127 | 190400 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 39 | 20231127 | 190300 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 40 | 20231127 | 190200 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 41 | 20231127 | 190100 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 42 | 20231127 | 190000 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 43 | 20231127 | 185900 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 44 | 20231127 | 185800 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 45 | 20231127 | 185700 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 46 | 20231127 | 185600 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 47 | 20231127 | 185500 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 48 | 20231127 | 185400 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 49 | 20231127 | 185300 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 50 | 20231127 | 185200 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 51 | 20231127 | 185100 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 52 | 20231127 | 185000 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 53 | 20231127 | 184900 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 54 | 20231127 | 184800 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 55 | 20231127 | 184700 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 56 | 20231127 | 184600 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 57 | 20231127 | 184500 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 58 | 20231127 | 184400 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 59 | 20231127 | 184300 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 60 | 20231127 | 184200 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 61 | 20231127 | 184100 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 62 | 20231127 | 184000 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 20887 |
| 63 | 20231127 | 183900 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 64 | 20231127 | 183800 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 65 | 20231127 | 183700 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 66 | 20231127 | 183600 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 67 | 20231127 | 183500 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 68 | 20231127 | 183400 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 69 | 20231127 | 183300 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 70 | 20231127 | 183200 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 71 | 20231127 | 183100 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 72 | 20231127 | 183000 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 73 | 20231127 | 182900 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 74 | 20231127 | 182800 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 75 | 20231127 | 182700 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 76 | 20231127 | 182600 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 77 | 20231127 | 182500 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 78 | 20231127 | 182400 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 79 | 20231127 | 182300 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 80 | 20231127 | 182200 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 81 | 20231127 | 182100 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 82 | 20231127 | 182000 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 83 | 20231127 | 181900 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 84 | 20231127 | 181800 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 85 | 20231127 | 181700 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 86 | 20231127 | 181600 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 87 | 20231127 | 181500 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 88 | 20231127 | 181400 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 89 | 20231127 | 181300 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 90 | 20231127 | 181200 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 91 | 20231127 | 181100 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 92 | 20231127 | 181000 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 20887 |
| 93 | 20231127 | 180900 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 94 | 20231127 | 180800 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 95 | 20231127 | 180700 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 96 | 20231127 | 180600 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 97 | 20231127 | 180500 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 98 | 20231127 | 180400 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 99 | 20231127 | 180300 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 100 | 20231127 | 180200 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 101 | 20231127 | 180100 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 102 | 20231127 | 180000 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 103 | 20231127 | 175900 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 104 | 20231127 | 175800 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 105 | 20231127 | 175700 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 106 | 20231127 | 175600 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 107 | 20231127 | 175500 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 108 | 20231127 | 175400 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 109 | 20231127 | 175300 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 110 | 20231127 | 175200 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 111 | 20231127 | 175100 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 112 | 20231127 | 175000 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 113 | 20231127 | 174900 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 114 | 20231127 | 174800 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 115 | 20231127 | 174700 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 116 | 20231127 | 174600 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 117 | 20231127 | 174500 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 118 | 20231127 | 174400 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 119 | 20231127 | 174300 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 120 | 20231127 | 174200 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 121 | 20231127 | 174100 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 122 | 20231127 | 174000 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 20887 |
| 123 | 20231127 | 173900 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 124 | 20231127 | 173800 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 125 | 20231127 | 173700 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 126 | 20231127 | 173600 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 127 | 20231127 | 173500 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 128 | 20231127 | 173400 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 129 | 20231127 | 173300 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 130 | 20231127 | 173200 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 131 | 20231127 | 173100 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 132 | 20231127 | 173000 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 133 | 20231127 | 172900 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 134 | 20231127 | 172800 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 135 | 20231127 | 172700 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 136 | 20231127 | 172600 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 137 | 20231127 | 172500 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 138 | 20231127 | 172400 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 139 | 20231127 | 172300 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 140 | 20231127 | 172200 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 141 | 20231127 | 172100 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 142 | 20231127 | 172000 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 143 | 20231127 | 171900 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 144 | 20231127 | 171800 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 145 | 20231127 | 171700 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 146 | 20231127 | 171600 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 147 | 20231127 | 171500 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 148 | 20231127 | 171400 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 149 | 20231127 | 171300 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 150 | 20231127 | 171200 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 151 | 20231127 | 171100 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 152 | 20231127 | 171000 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 20887 |
| 153 | 20231127 | 170900 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 154 | 20231127 | 170800 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 155 | 20231127 | 170700 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 156 | 20231127 | 170600 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 157 | 20231127 | 170500 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 158 | 20231127 | 170400 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 159 | 20231127 | 170300 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 160 | 20231127 | 170200 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 161 | 20231127 | 170100 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 162 | 20231127 | 170000 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 163 | 20231127 | 165900 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 164 | 20231127 | 165800 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 165 | 20231127 | 165700 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 166 | 20231127 | 165600 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 167 | 20231127 | 165500 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 168 | 20231127 | 165400 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 169 | 20231127 | 165300 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 170 | 20231127 | 165200 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 171 | 20231127 | 165100 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 172 | 20231127 | 165000 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 173 | 20231127 | 164900 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 174 | 20231127 | 164800 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 175 | 20231127 | 164700 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 176 | 20231127 | 164600 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 177 | 20231127 | 164500 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 178 | 20231127 | 164400 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 179 | 20231127 | 164300 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 180 | 20231127 | 164200 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 181 | 20231127 | 164100 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 182 | 20231127 | 164000 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 20887 |
| 183 | 20231127 | 163900 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 184 | 20231127 | 163800 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 185 | 20231127 | 163700 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 186 | 20231127 | 163600 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 187 | 20231127 | 163500 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 188 | 20231127 | 163400 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 189 | 20231127 | 163300 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 190 | 20231127 | 163200 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 191 | 20231127 | 163100 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 192 | 20231127 | 163000 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 193 | 20231127 | 162900 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 194 | 20231127 | 162800 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 195 | 20231127 | 162700 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 196 | 20231127 | 162600 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 197 | 20231127 | 162500 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 198 | 20231127 | 162400 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 199 | 20231127 | 162300 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 200 | 20231127 | 162200 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 201 | 20231127 | 162100 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 202 | 20231127 | 162000 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 203 | 20231127 | 161900 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 204 | 20231127 | 161800 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 205 | 20231127 | 161700 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 206 | 20231127 | 161600 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 207 | 20231127 | 161500 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 208 | 20231127 | 161400 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 209 | 20231127 | 161300 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 210 | 20231127 | 161200 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 211 | 20231127 | 161100 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 212 | 20231127 | 161000 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 20887 |
| 213 | 20231127 | 160900 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 214 | 20231127 | 160800 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 215 | 20231127 | 160700 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 216 | 20231127 | 160600 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 217 | 20231127 | 160500 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 218 | 20231127 | 160400 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 219 | 20231127 | 160300 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 220 | 20231127 | 160200 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 221 | 20231127 | 160100 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 222 | 20231127 | 160000 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 223 | 20231127 | 155900 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 224 | 20231127 | 155800 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 225 | 20231127 | 155700 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 226 | 20231127 | 155600 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 227 | 20231127 | 155500 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 228 | 20231127 | 155400 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 229 | 20231127 | 155300 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 230 | 20231127 | 155200 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 231 | 20231127 | 155100 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 232 | 20231127 | 155000 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 233 | 20231127 | 154900 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 234 | 20231127 | 154800 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 235 | 20231127 | 154700 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 236 | 20231127 | 154600 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 237 | 20231127 | 154500 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 238 | 20231127 | 154400 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 239 | 20231127 | 154300 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 240 | 20231127 | 154200 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 241 | 20231127 | 154100 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 242 | 20231127 | 154000 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 20887 |
| 243 | 20231127 | 153900 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 244 | 20231127 | 153800 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 245 | 20231127 | 153700 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 246 | 20231127 | 153600 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 247 | 20231127 | 153500 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 248 | 20231127 | 153400 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 249 | 20231127 | 153300 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 250 | 20231127 | 153200 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 251 | 20231127 | 153100 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 252 | 20231127 | 153000 | 12373174490 | 4360 | 4360 | 4360 | 4360 | 20887 |
| 253 | 20231127 | 152900 | 12282107170 | 4350 | 4350 | 4350 | 4350 | 0 |
| 254 | 20231127 | 152800 | 12282107170 | 4350 | 4350 | 4350 | 4350 | 0 |
| 255 | 20231127 | 152700 | 12282107170 | 4350 | 4350 | 4350 | 4350 | 0 |
| 256 | 20231127 | 152600 | 12282107170 | 4350 | 4350 | 4350 | 4350 | 0 |
| 257 | 20231127 | 152500 | 12282107170 | 4350 | 4350 | 4350 | 4350 | 0 |
| 258 | 20231127 | 152400 | 12282107170 | 4350 | 4350 | 4350 | 4350 | 0 |
| 259 | 20231127 | 152300 | 12282107170 | 4350 | 4350 | 4350 | 4350 | 0 |
| 260 | 20231127 | 152200 | 12282107170 | 4350 | 4350 | 4350 | 4350 | 0 |
| 261 | 20231127 | 152100 | 12282107170 | 4350 | 4350 | 4350 | 4350 | 0 |
| 262 | 20231127 | 152000 | 12282107170 | 4350 | 4350 | 4350 | 4350 | 0 |
| 263 | 20231127 | 151900 | 12282107170 | 4350 | 4340 | 4365 | 4330 | 8658 |
| 264 | 20231127 | 151800 | 12244480335 | 4340 | 4330 | 4340 | 4325 | 17040 |
| 265 | 20231127 | 151700 | 12170704465 | 4325 | 4315 | 4335 | 4315 | 10205 |
| 266 | 20231127 | 151600 | 12126598865 | 4320 | 4320 | 4325 | 4305 | 12855 |
| 267 | 20231127 | 151500 | 12071164010 | 4320 | 4335 | 4340 | 4315 | 12694 |
| 268 | 20231127 | 151400 | 12016251395 | 4335 | 4350 | 4355 | 4335 | 8089 |
| 269 | 20231127 | 151300 | 11981133640 | 4350 | 4350 | 4350 | 4345 | 4869 |
| 270 | 20231127 | 151200 | 11959959365 | 4350 | 4355 | 4360 | 4350 | 5291 |
| 271 | 20231127 | 151100 | 11936928995 | 4355 | 4360 | 4360 | 4355 | 7621 |
| 272 | 20231127 | 151000 | 11903726950 | 4355 | 4350 | 4360 | 4345 | 4129 |
| 273 | 20231127 | 150900 | 11885748715 | 4350 | 4355 | 4355 | 4345 | 1715 |
| 274 | 20231127 | 150800 | 11878291050 | 4355 | 4350 | 4360 | 4345 | 4813 |
| 275 | 20231127 | 150700 | 11857349860 | 4350 | 4365 | 4370 | 4350 | 8530 |
| 276 | 20231127 | 150600 | 11820167890 | 4360 | 4355 | 4360 | 4350 | 3459 |
| 277 | 20231127 | 150500 | 11805094240 | 4355 | 4360 | 4360 | 4350 | 4039 |
| 278 | 20231127 | 150400 | 11787503540 | 4360 | 4355 | 4360 | 4350 | 1353 |
| 279 | 20231127 | 150300 | 11781608380 | 4350 | 4355 | 4365 | 4350 | 4288 |
| 280 | 20231127 | 150200 | 11762936330 | 4355 | 4365 | 4370 | 4345 | 18525 |
| 281 | 20231127 | 150100 | 11682309400 | 4365 | 4375 | 4375 | 4365 | 2857 |
| 282 | 20231127 | 150000 | 11669820385 | 4375 | 4365 | 4375 | 4355 | 5999 |
| 283 | 20231127 | 145900 | 11643626460 | 4365 | 4365 | 4365 | 4360 | 1604 |
| 284 | 20231127 | 145800 | 11636626770 | 4360 | 4375 | 4375 | 4360 | 9707 |
| 285 | 20231127 | 145700 | 11594270235 | 4375 | 4385 | 4390 | 4375 | 4071 |
| 286 | 20231127 | 145600 | 11576428245 | 4390 | 4380 | 4390 | 4380 | 17456 |
| 287 | 20231127 | 145500 | 11499890190 | 4380 | 4370 | 4385 | 4370 | 7246 |
| 288 | 20231127 | 145400 | 11468186070 | 4370 | 4365 | 4370 | 4365 | 2691 |
| 289 | 20231127 | 145300 | 11456439840 | 4365 | 4365 | 4380 | 4360 | 10117 |
| 290 | 20231127 | 145200 | 11412255255 | 4365 | 4370 | 4380 | 4355 | 6927 |
| 291 | 20231127 | 145100 | 11382012750 | 4370 | 4380 | 4380 | 4365 | 3799 |
| 292 | 20231127 | 145000 | 11365391965 | 4375 | 4390 | 4395 | 4375 | 8108 |
| 293 | 20231127 | 144900 | 11329846125 | 4390 | 4390 | 4395 | 4390 | 2714 |
| 294 | 20231127 | 144800 | 11317927750 | 4390 | 4390 | 4395 | 4390 | 8012 |
| 295 | 20231127 | 144700 | 11282751110 | 4390 | 4395 | 4395 | 4390 | 7026 |
| 296 | 20231127 | 144600 | 11251897035 | 4395 | 4395 | 4395 | 4390 | 3717 |
| 297 | 20231127 | 144500 | 11235566030 | 4395 | 4390 | 4395 | 4385 | 9842 |
| 298 | 20231127 | 144400 | 11192341385 | 4390 | 4390 | 4395 | 4385 | 7299 |
| 299 | 20231127 | 144300 | 11160296700 | 4385 | 4390 | 4395 | 4385 | 6668 |
| 300 | 20231127 | 144200 | 11131012860 | 4390 | 4370 | 4395 | 4370 | 6601 |
| 301 | 20231127 | 144100 | 11102064275 | 4370 | 4355 | 4370 | 4355 | 2518 |
| 302 | 20231127 | 144000 | 11091078425 | 4355 | 4360 | 4370 | 4355 | 2338 |
| 303 | 20231127 | 143900 | 11080886875 | 4360 | 4365 | 4365 | 4345 | 4712 |
| 304 | 20231127 | 143800 | 11060386320 | 4350 | 4370 | 4370 | 4350 | 5095 |
| 305 | 20231127 | 143700 | 11038186720 | 4370 | 4365 | 4375 | 4355 | 3843 |
| 306 | 20231127 | 143600 | 11021393025 | 4375 | 4350 | 4375 | 4345 | 10267 |
| 307 | 20231127 | 143500 | 10976684300 | 4350 | 4385 | 4385 | 4345 | 15572 |
| 308 | 20231127 | 143400 | 10908784625 | 4385 | 4390 | 4390 | 4375 | 7404 |
| 309 | 20231127 | 143300 | 10876370940 | 4385 | 4390 | 4410 | 4385 | 14051 |
| 310 | 20231127 | 143200 | 10814679565 | 4390 | 4390 | 4405 | 4385 | 6358 |
| 311 | 20231127 | 143100 | 10786766025 | 4385 | 4415 | 4420 | 4385 | 25776 |
| 312 | 20231127 | 143000 | 10673414000 | 4415 | 4420 | 4430 | 4415 | 17078 |
| 313 | 20231127 | 142900 | 10597908900 | 4430 | 4410 | 4445 | 4410 | 41280 |
| 314 | 20231127 | 142800 | 10414903410 | 4415 | 4415 | 4415 | 4390 | 26018 |
| 315 | 20231127 | 142700 | 10300398795 | 4415 | 4440 | 4445 | 4410 | 29685 |
| 316 | 20231127 | 142600 | 10169091005 | 4440 | 4430 | 4455 | 4430 | 67029 |
| 317 | 20231127 | 142500 | 9871114230 | 4440 | 4415 | 4455 | 4410 | 72265 |
| 318 | 20231127 | 142400 | 9550184620 | 4410 | 4420 | 4430 | 4390 | 31493 |
| 319 | 20231127 | 142300 | 9411065545 | 4420 | 4390 | 4435 | 4365 | 83082 |
| 320 | 20231127 | 142200 | 9045156820 | 4395 | 4380 | 4400 | 4380 | 40736 |
| 321 | 20231127 | 142100 | 8866249930 | 4380 | 4360 | 4385 | 4360 | 27790 |
| 322 | 20231127 | 142000 | 8744644670 | 4360 | 4355 | 4375 | 4345 | 16089 |
| 323 | 20231127 | 141900 | 8674463520 | 4355 | 4350 | 4360 | 4345 | 15438 |
| 324 | 20231127 | 141800 | 8607342350 | 4345 | 4340 | 4350 | 4335 | 14836 |
| 325 | 20231127 | 141700 | 8542942880 | 4340 | 4345 | 4350 | 4330 | 15911 |
| 326 | 20231127 | 141600 | 8473940970 | 4345 | 4320 | 4345 | 4315 | 16221 |
| 327 | 20231127 | 141500 | 8403704625 | 4320 | 4310 | 4320 | 4310 | 2681 |
| 328 | 20231127 | 141400 | 8392131470 | 4310 | 4315 | 4315 | 4310 | 3116 |
| 329 | 20231127 | 141300 | 8378687040 | 4315 | 4305 | 4325 | 4295 | 14352 |
| 330 | 20231127 | 141200 | 8316775755 | 4305 | 4305 | 4315 | 4305 | 2139 |
| 331 | 20231127 | 141100 | 8307561215 | 4310 | 4300 | 4310 | 4295 | 4806 |
| 332 | 20231127 | 141000 | 8286868070 | 4290 | 4300 | 4305 | 4290 | 2683 |
| 333 | 20231127 | 140900 | 8275331770 | 4300 | 4295 | 4300 | 4290 | 2638 |
| 334 | 20231127 | 140800 | 8263990910 | 4295 | 4300 | 4305 | 4295 | 7244 |
| 335 | 20231127 | 140700 | 8232835870 | 4295 | 4305 | 4310 | 4295 | 7059 |
| 336 | 20231127 | 140600 | 8202453285 | 4305 | 4300 | 4315 | 4300 | 9028 |
| 337 | 20231127 | 140500 | 8163577155 | 4295 | 4290 | 4300 | 4290 | 10102 |
| 338 | 20231127 | 140400 | 8120188640 | 4290 | 4290 | 4300 | 4285 | 6261 |
| 339 | 20231127 | 140300 | 8093317045 | 4295 | 4280 | 4300 | 4280 | 13153 |
| 340 | 20231127 | 140200 | 8036918535 | 4280 | 4270 | 4290 | 4270 | 8094 |
| 341 | 20231127 | 140100 | 8002303325 | 4270 | 4255 | 4270 | 4250 | 4365 |
| 342 | 20231127 | 140000 | 7983711670 | 4255 | 4255 | 4255 | 4250 | 1410 |
| 343 | 20231127 | 135900 | 7977716120 | 4255 | 4250 | 4255 | 4245 | 591 |
| 344 | 20231127 | 135800 | 7975203155 | 4255 | 4255 | 4255 | 4245 | 1536 |
| 345 | 20231127 | 135700 | 7968674645 | 4250 | 4255 | 4255 | 4250 | 634 |
| 346 | 20231127 | 135600 | 7965977160 | 4255 | 4250 | 4255 | 4250 | 1327 |
| 347 | 20231127 | 135500 | 7960337005 | 4255 | 4255 | 4255 | 4250 | 285 |
| 348 | 20231127 | 135400 | 7959124380 | 4255 | 4250 | 4255 | 4245 | 3092 |
| 349 | 20231127 | 135300 | 7945986830 | 4245 | 4240 | 4245 | 4240 | 1592 |
| 350 | 20231127 | 135200 | 7939228990 | 4240 | 4240 | 4240 | 4240 | 850 |
| 351 | 20231127 | 135100 | 7935624990 | 4240 | 4240 | 4240 | 4235 | 3673 |
| 352 | 20231127 | 135000 | 7920062305 | 4235 | 4245 | 4245 | 4235 | 7 |
| 353 | 20231127 | 134900 | 7920032650 | 4245 | 4235 | 4245 | 4235 | 117 |
| 354 | 20231127 | 134800 | 7919536535 | 4235 | 4235 | 4235 | 4235 | 272 |
| 355 | 20231127 | 134700 | 7918384615 | 4235 | 4255 | 4255 | 4235 | 37958 |
| 356 | 20231127 | 134600 | 7757445415 | 4260 | 4255 | 4260 | 4255 | 3057 |
| 357 | 20231127 | 134500 | 7744428630 | 4255 | 4250 | 4255 | 4250 | 2279 |
| 358 | 20231127 | 134400 | 7734739775 | 4240 | 4245 | 4245 | 4240 | 693 |
| 359 | 20231127 | 134300 | 7731798200 | 4240 | 4235 | 4240 | 4235 | 1880 |
| 360 | 20231127 | 134200 | 7723832710 | 4235 | 4230 | 4235 | 4230 | 244 |
| 361 | 20231127 | 134100 | 7722799525 | 4235 | 4235 | 4235 | 4230 | 396 |
| 362 | 20231127 | 134000 | 7721122945 | 4235 | 4235 | 4235 | 4235 | 38 |
| 363 | 20231127 | 133900 | 7720962015 | 4235 | 4235 | 4235 | 4230 | 1485 |
| 364 | 20231127 | 133800 | 7714680455 | 4230 | 4235 | 4235 | 4230 | 1512 |
| 365 | 20231127 | 133700 | 7708284670 | 4230 | 4230 | 4230 | 4230 | 949 |
| 366 | 20231127 | 133600 | 7704270400 | 4230 | 4225 | 4230 | 4225 | 1263 |
| 367 | 20231127 | 133500 | 7698930805 | 4225 | 4225 | 4225 | 4225 | 68 |
| 368 | 20231127 | 133400 | 7698643505 | 4225 | 4230 | 4235 | 4225 | 2604 |
| 369 | 20231127 | 133300 | 7687633580 | 4230 | 4230 | 4230 | 4230 | 100 |
| 370 | 20231127 | 133200 | 7687210580 | 4230 | 4225 | 4235 | 4225 | 626 |
| 371 | 20231127 | 133100 | 7684565080 | 4225 | 4235 | 4235 | 4225 | 611 |
| 372 | 20231127 | 133000 | 7681983410 | 4235 | 4230 | 4235 | 4230 | 563 |
| 373 | 20231127 | 132900 | 7679601880 | 4230 | 4235 | 4235 | 4230 | 609 |
| 374 | 20231127 | 132800 | 7677025545 | 4235 | 4230 | 4235 | 4225 | 2666 |
| 375 | 20231127 | 132700 | 7665755975 | 4240 | 4230 | 4240 | 4230 | 651 |
| 376 | 20231127 | 132600 | 7663002125 | 4225 | 4225 | 4230 | 4225 | 119 |
| 377 | 20231127 | 132500 | 7662499340 | 4220 | 4220 | 4220 | 4220 | 74 |
| 378 | 20231127 | 132400 | 7662187060 | 4220 | 4220 | 4220 | 4220 | 241 |
| 379 | 20231127 | 132300 | 7661170040 | 4220 | 4220 | 4220 | 4220 | 152 |
| 380 | 20231127 | 132200 | 7660528600 | 4220 | 4225 | 4225 | 4220 | 1336 |
| 381 | 20231127 | 132100 | 7654886605 | 4235 | 4225 | 4235 | 4225 | 669 |
| 382 | 20231127 | 132000 | 7652059530 | 4235 | 4230 | 4235 | 4225 | 2353 |
| 383 | 20231127 | 131900 | 7642098575 | 4230 | 4225 | 4235 | 4225 | 981 |
| 384 | 20231127 | 131800 | 7637950285 | 4225 | 4235 | 4235 | 4225 | 7218 |
| 385 | 20231127 | 131700 | 7607414320 | 4235 | 4245 | 4245 | 4235 | 133 |
| 386 | 20231127 | 131600 | 7606850170 | 4235 | 4230 | 4240 | 4230 | 467 |
| 387 | 20231127 | 131500 | 7604872420 | 4235 | 4245 | 4245 | 4235 | 1366 |
| 388 | 20231127 | 131400 | 7599084780 | 4250 | 4235 | 4250 | 4235 | 1400 |
| 389 | 20231127 | 131300 | 7593145990 | 4235 | 4215 | 4235 | 4215 | 1618 |
| 390 | 20231127 | 131200 | 7586313260 | 4220 | 4215 | 4220 | 4210 | 4558 |
| 391 | 20231127 | 131100 | 7567121080 | 4225 | 4220 | 4225 | 4210 | 8085 |
| 392 | 20231127 | 131000 | 7533044970 | 4220 | 4230 | 4230 | 4220 | 983 |
| 393 | 20231127 | 130900 | 7528893445 | 4235 | 4235 | 4235 | 4220 | 727 |
| 394 | 20231127 | 130800 | 7525815710 | 4230 | 4215 | 4230 | 4215 | 898 |
| 395 | 20231127 | 130700 | 7522030115 | 4215 | 4230 | 4235 | 4215 | 2381 |
| 396 | 20231127 | 130600 | 7511979625 | 4225 | 4235 | 4235 | 4225 | 1660 |
| 397 | 20231127 | 130500 | 7504953865 | 4235 | 4215 | 4235 | 4200 | 1979 |
| 398 | 20231127 | 130400 | 7496605365 | 4200 | 4245 | 4245 | 4200 | 19214 |
| 399 | 20231127 | 130300 | 7415446300 | 4245 | 4250 | 4255 | 4245 | 3204 |
| 400 | 20231127 | 130200 | 7401838265 | 4250 | 4240 | 4250 | 4235 | 1567 |
| 401 | 20231127 | 130100 | 7395190505 | 4240 | 4235 | 4240 | 4230 | 2831 |
| 402 | 20231127 | 130000 | 7383204390 | 4235 | 4245 | 4250 | 4230 | 5565 |
| 403 | 20231127 | 125900 | 7359613510 | 4250 | 4240 | 4250 | 4240 | 765 |
| 404 | 20231127 | 125800 | 7356369800 | 4250 | 4245 | 4250 | 4230 | 16270 |
| 405 | 20231127 | 125700 | 7287429240 | 4250 | 4245 | 4255 | 4245 | 3737 |
| 406 | 20231127 | 125600 | 7271551875 | 4245 | 4265 | 4265 | 4245 | 12394 |
| 407 | 20231127 | 125500 | 7218789295 | 4265 | 4265 | 4270 | 4260 | 2974 |
| 408 | 20231127 | 125400 | 7206108545 | 4270 | 4290 | 4295 | 4260 | 7427 |
| 409 | 20231127 | 125300 | 7174365540 | 4290 | 4290 | 4295 | 4285 | 3468 |
| 410 | 20231127 | 125200 | 7159485095 | 4285 | 4305 | 4305 | 4265 | 20764 |
| 411 | 20231127 | 125100 | 7070428110 | 4310 | 4310 | 4310 | 4300 | 6088 |
| 412 | 20231127 | 125000 | 7044230725 | 4310 | 4310 | 4315 | 4300 | 7673 |
| 413 | 20231127 | 124900 | 7011167780 | 4310 | 4315 | 4315 | 4310 | 4707 |
| 414 | 20231127 | 124800 | 6990860035 | 4320 | 4330 | 4330 | 4305 | 4683 |
| 415 | 20231127 | 124700 | 6970631300 | 4325 | 4330 | 4340 | 4325 | 7347 |
| 416 | 20231127 | 124600 | 6938815260 | 4335 | 4320 | 4335 | 4315 | 6248 |
| 417 | 20231127 | 124500 | 6911816780 | 4320 | 4330 | 4375 | 4285 | 47828 |
| 418 | 20231127 | 124400 | 6704854910 | 4325 | 4325 | 4350 | 4320 | 45669 |
| 419 | 20231127 | 124300 | 6507112420 | 4320 | 4325 | 4330 | 4305 | 31073 |
| 420 | 20231127 | 124200 | 6372867065 | 4325 | 4285 | 4370 | 4280 | 60558 |
| 421 | 20231127 | 124100 | 6110348630 | 4285 | 4300 | 4325 | 4285 | 28917 |
| 422 | 20231127 | 124000 | 5985878730 | 4295 | 4290 | 4295 | 4260 | 13717 |
| 423 | 20231127 | 123900 | 5927108715 | 4295 | 4295 | 4305 | 4275 | 28501 |
| 424 | 20231127 | 123800 | 5804831585 | 4300 | 4245 | 4310 | 4245 | 49723 |
| 425 | 20231127 | 123700 | 5592125900 | 4245 | 4220 | 4250 | 4220 | 13049 |
| 426 | 20231127 | 123600 | 5536867975 | 4220 | 4210 | 4220 | 4210 | 2371 |
| 427 | 20231127 | 123500 | 5526866715 | 4225 | 4220 | 4225 | 4210 | 4105 |
| 428 | 20231127 | 123400 | 5509552775 | 4220 | 4215 | 4225 | 4210 | 1895 |
| 429 | 20231127 | 123300 | 5501559595 | 4215 | 4215 | 4215 | 4210 | 508 |
| 430 | 20231127 | 123200 | 5499418875 | 4205 | 4215 | 4215 | 4205 | 4528 |
| 431 | 20231127 | 123100 | 5480359800 | 4215 | 4205 | 4220 | 4205 | 5578 |
| 432 | 20231127 | 123000 | 5456867220 | 4205 | 4195 | 4205 | 4195 | 1962 |
| 433 | 20231127 | 122900 | 5448628190 | 4195 | 4195 | 4205 | 4195 | 246 |
| 434 | 20231127 | 122800 | 5447595440 | 4195 | 4190 | 4195 | 4190 | 86 |
| 435 | 20231127 | 122700 | 5447234675 | 4190 | 4190 | 4195 | 4185 | 1212 |
| 436 | 20231127 | 122600 | 5442157520 | 4195 | 4195 | 4200 | 4190 | 1232 |
| 437 | 20231127 | 122500 | 5436993785 | 4200 | 4185 | 4200 | 4185 | 947 |
| 438 | 20231127 | 122400 | 5433029945 | 4185 | 4185 | 4205 | 4175 | 2165 |
| 439 | 20231127 | 122300 | 5423975190 | 4185 | 4210 | 4210 | 4175 | 8243 |
| 440 | 20231127 | 122200 | 5389431680 | 4210 | 4205 | 4210 | 4200 | 3335 |
| 441 | 20231127 | 122100 | 5375407005 | 4205 | 4200 | 4205 | 4195 | 4504 |
| 442 | 20231127 | 122000 | 5356490375 | 4205 | 4200 | 4215 | 4200 | 7192 |
| 443 | 20231127 | 121900 | 5326232800 | 4200 | 4200 | 4210 | 4200 | 8647 |
| 444 | 20231127 | 121800 | 5289879715 | 4200 | 4190 | 4200 | 4190 | 5786 |
| 445 | 20231127 | 121700 | 5265608615 | 4195 | 4175 | 4195 | 4175 | 6106 |
| 446 | 20231127 | 121600 | 5240047530 | 4190 | 4200 | 4200 | 4175 | 28634 |
| 447 | 20231127 | 121500 | 5120265615 | 4200 | 4195 | 4205 | 4195 | 7144 |
| 448 | 20231127 | 121400 | 5090278710 | 4195 | 4205 | 4210 | 4195 | 7975 |
| 449 | 20231127 | 121300 | 5056763585 | 4205 | 4220 | 4220 | 4200 | 7193 |
| 450 | 20231127 | 121200 | 5026489215 | 4220 | 4230 | 4230 | 4210 | 6733 |
| 451 | 20231127 | 121100 | 4998067345 | 4230 | 4220 | 4235 | 4215 | 10225 |
| 452 | 20231127 | 121000 | 4954851470 | 4220 | 4195 | 4220 | 4195 | 19088 |
| 453 | 20231127 | 120900 | 4874593775 | 4200 | 4205 | 4210 | 4190 | 17364 |
| 454 | 20231127 | 120800 | 4801678875 | 4205 | 4255 | 4255 | 4190 | 33278 |
| 455 | 20231127 | 120700 | 4661353755 | 4245 | 4255 | 4275 | 4245 | 16493 |
| 456 | 20231127 | 120600 | 4591101415 | 4255 | 4260 | 4270 | 4250 | 23371 |
| 457 | 20231127 | 120500 | 4491605665 | 4260 | 4285 | 4295 | 4245 | 29553 |
| 458 | 20231127 | 120400 | 4365635035 | 4285 | 4300 | 4315 | 4245 | 80489 |
| 459 | 20231127 | 120300 | 4022145365 | 4315 | 4375 | 4390 | 4290 | 81645 |
| 460 | 20231127 | 120200 | 3667333475 | 4375 | 4310 | 4415 | 4310 | 200140 |
| 461 | 20231127 | 120100 | 2793604950 | 4310 | 4325 | 4330 | 4245 | 77120 |
| 462 | 20231127 | 120000 | 2461657530 | 4320 | 4115 | 4355 | 4115 | 156021 |
| 463 | 20231127 | 115900 | 1793758940 | 4115 | 4110 | 4115 | 4110 | 3932 |
| 464 | 20231127 | 115800 | 1777598415 | 4110 | 4115 | 4115 | 4110 | 1030 |
| 465 | 20231127 | 115700 | 1773365060 | 4115 | 4115 | 4115 | 4110 | 326 |
| 466 | 20231127 | 115600 | 1772025070 | 4110 | 4110 | 4110 | 4110 | 50 |
| 467 | 20231127 | 115500 | 1771819570 | 4115 | 4110 | 4115 | 4110 | 424 |
| 468 | 20231127 | 115400 | 1770076925 | 4110 | 4115 | 4115 | 4110 | 1751 |
| 469 | 20231127 | 115300 | 1762880265 | 4115 | 4115 | 4115 | 4115 | 9 |
| 470 | 20231127 | 115200 | 1762843230 | 4115 | 4115 | 4115 | 4115 | 100 |
| 471 | 20231127 | 115100 | 1762431730 | 4115 | 4110 | 4115 | 4110 | 96 |
| 472 | 20231127 | 115000 | 1762037140 | 4115 | 4115 | 4115 | 4110 | 1753 |
| 473 | 20231127 | 114900 | 1754832175 | 4115 | 4110 | 4115 | 4110 | 2230 |
| 474 | 20231127 | 114800 | 1745661840 | 4115 | 4115 | 4115 | 4115 | 0 |
| 475 | 20231127 | 114700 | 1745661840 | 4115 | 4115 | 4115 | 4115 | 103 |
| 476 | 20231127 | 114600 | 1745237995 | 4115 | 4115 | 4115 | 4115 | 15 |
| 477 | 20231127 | 114500 | 1745176270 | 4115 | 4110 | 4115 | 4110 | 111 |
| 478 | 20231127 | 114400 | 1744719870 | 4115 | 4110 | 4115 | 4110 | 795 |
| 479 | 20231127 | 114300 | 1741452040 | 4115 | 4115 | 4115 | 4115 | 17 |
| 480 | 20231127 | 114200 | 1741382085 | 4115 | 4115 | 4115 | 4115 | 1 |
| 481 | 20231127 | 114100 | 1741377970 | 4110 | 4115 | 4115 | 4110 | 370 |
| 482 | 20231127 | 114000 | 1739856570 | 4115 | 4115 | 4115 | 4115 | 464 |
| 483 | 20231127 | 113900 | 1737947210 | 4120 | 4120 | 4120 | 4120 | 440 |
| 484 | 20231127 | 113800 | 1736134410 | 4120 | 4120 | 4120 | 4110 | 146 |
| 485 | 20231127 | 113700 | 1735532980 | 4110 | 4110 | 4110 | 4110 | 400 |
| 486 | 20231127 | 113600 | 1733888980 | 4120 | 4110 | 4120 | 4110 | 120 |
| 487 | 20231127 | 113500 | 1733395770 | 4110 | 4110 | 4110 | 4110 | 632 |
| 488 | 20231127 | 113400 | 1730798250 | 4110 | 4110 | 4110 | 4105 | 1764 |
| 489 | 20231127 | 113300 | 1723550540 | 4115 | 4110 | 4115 | 4110 | 1001 |
| 490 | 20231127 | 113200 | 1719436425 | 4115 | 4115 | 4115 | 4110 | 2112 |
| 491 | 20231127 | 113100 | 1710750545 | 4115 | 4115 | 4115 | 4115 | 1181 |
| 492 | 20231127 | 113000 | 1705890730 | 4115 | 4115 | 4115 | 4115 | 5 |
| 493 | 20231127 | 112900 | 1705870155 | 4115 | 4115 | 4115 | 4115 | 263 |
| 494 | 20231127 | 112800 | 1704787910 | 4115 | 4115 | 4115 | 4115 | 906 |
| 495 | 20231127 | 112700 | 1701059720 | 4115 | 4115 | 4115 | 4105 | 884 |
| 496 | 20231127 | 112600 | 1697430750 | 4105 | 4110 | 4110 | 4105 | 967 |
| 497 | 20231127 | 112500 | 1693461065 | 4110 | 4105 | 4110 | 4105 | 3603 |
| 498 | 20231127 | 112400 | 1678666850 | 4115 | 4115 | 4115 | 4105 | 152 |
| 499 | 20231127 | 112300 | 1678042320 | 4115 | 4105 | 4115 | 4105 | 515 |
| 500 | 20231127 | 112200 | 1675925095 | 4115 | 4115 | 4115 | 4110 | 1179 |
| 501 | 20231127 | 112100 | 1671079385 | 4115 | 4115 | 4115 | 4115 | 86 |
| 502 | 20231127 | 112000 | 1670725495 | 4115 | 4115 | 4115 | 4115 | 4 |
| 503 | 20231127 | 111900 | 1670709035 | 4115 | 4115 | 4115 | 4115 | 257 |
| 504 | 20231127 | 111800 | 1669651480 | 4115 | 4120 | 4120 | 4115 | 24 |
| 505 | 20231127 | 111700 | 1669552660 | 4110 | 4115 | 4115 | 4110 | 2501 |
| 506 | 20231127 | 111600 | 1659270925 | 4115 | 4120 | 4120 | 4115 | 241 |
| 507 | 20231127 | 111500 | 1658278660 | 4120 | 4120 | 4120 | 4120 | 16 |
| 508 | 20231127 | 111400 | 1658212740 | 4115 | 4115 | 4120 | 4110 | 3552 |
| 509 | 20231127 | 111300 | 1643612860 | 4120 | 4120 | 4120 | 4115 | 1205 |
| 510 | 20231127 | 111200 | 1638653260 | 4120 | 4120 | 4120 | 4120 | 15 |
| 511 | 20231127 | 111100 | 1638591460 | 4120 | 4120 | 4120 | 4120 | 13 |
| 512 | 20231127 | 111000 | 1638537900 | 4110 | 4120 | 4120 | 4110 | 3495 |
| 513 | 20231127 | 110900 | 1624171535 | 4115 | 4115 | 4115 | 4115 | 0 |
| 514 | 20231127 | 110800 | 1624171535 | 4115 | 4115 | 4115 | 4115 | 183 |
| 515 | 20231127 | 110700 | 1623418490 | 4120 | 4120 | 4120 | 4120 | 5 |
| 516 | 20231127 | 110600 | 1623397890 | 4120 | 4120 | 4120 | 4120 | 16 |
| 517 | 20231127 | 110500 | 1623331970 | 4120 | 4120 | 4120 | 4120 | 15 |
| 518 | 20231127 | 110400 | 1623270170 | 4115 | 4115 | 4115 | 4110 | 475 |
| 519 | 20231127 | 110300 | 1621316260 | 4115 | 4115 | 4115 | 4115 | 120 |
| 520 | 20231127 | 110200 | 1620822460 | 4115 | 4115 | 4120 | 4115 | 519 |
| 521 | 20231127 | 110100 | 1618686770 | 4115 | 4115 | 4115 | 4115 | 1413 |
| 522 | 20231127 | 110000 | 1612872275 | 4120 | 4115 | 4120 | 4115 | 513 |
| 523 | 20231127 | 105900 | 1610761270 | 4115 | 4115 | 4115 | 4115 | 10 |
| 524 | 20231127 | 105800 | 1610720120 | 4120 | 4125 | 4125 | 4120 | 383 |
| 525 | 20231127 | 105700 | 1609142145 | 4120 | 4125 | 4125 | 4120 | 75 |
| 526 | 20231127 | 105600 | 1608833020 | 4125 | 4120 | 4125 | 4120 | 51 |
| 527 | 20231127 | 105500 | 1608622895 | 4120 | 4120 | 4125 | 4115 | 541 |
| 528 | 20231127 | 105400 | 1606393865 | 4115 | 4120 | 4120 | 4115 | 413 |
| 529 | 20231127 | 105300 | 1604694300 | 4120 | 4120 | 4120 | 4120 | 509 |
| 530 | 20231127 | 105200 | 1602597220 | 4120 | 4120 | 4125 | 4120 | 292 |
| 531 | 20231127 | 105100 | 1601393635 | 4120 | 4120 | 4120 | 4120 | 326 |
| 532 | 20231127 | 105000 | 1600050515 | 4120 | 4120 | 4120 | 4120 | 641 |
| 533 | 20231127 | 104900 | 1597409595 | 4115 | 4115 | 4115 | 4110 | 210 |
| 534 | 20231127 | 104800 | 1596545490 | 4120 | 4115 | 4120 | 4115 | 119 |
| 535 | 20231127 | 104700 | 1596055550 | 4110 | 4115 | 4115 | 4110 | 1758 |
| 536 | 20231127 | 104600 | 1588829085 | 4110 | 4115 | 4115 | 4110 | 107 |
| 537 | 20231127 | 104500 | 1588388850 | 4115 | 4110 | 4115 | 4110 | 1176 |
| 538 | 20231127 | 104400 | 1583555285 | 4115 | 4115 | 4120 | 4115 | 46 |
| 539 | 20231127 | 104300 | 1583365960 | 4115 | 4120 | 4120 | 4115 | 145 |
| 540 | 20231127 | 104200 | 1582769260 | 4120 | 4120 | 4120 | 4110 | 263 |
| 541 | 20231127 | 104100 | 1581688195 | 4110 | 4120 | 4120 | 4110 | 713 |
| 542 | 20231127 | 104000 | 1578757125 | 4120 | 4115 | 4120 | 4115 | 618 |
| 543 | 20231127 | 103900 | 1576213950 | 4120 | 4110 | 4120 | 4110 | 29 |
| 544 | 20231127 | 103800 | 1576094540 | 4115 | 4110 | 4115 | 4105 | 1085 |
| 545 | 20231127 | 103700 | 1571636115 | 4110 | 4115 | 4115 | 4110 | 2076 |
| 546 | 20231127 | 103600 | 1563103125 | 4110 | 4115 | 4115 | 4110 | 551 |
| 547 | 20231127 | 103500 | 1560835765 | 4110 | 4110 | 4110 | 4110 | 124 |
| 548 | 20231127 | 103400 | 1560326125 | 4120 | 4120 | 4125 | 4105 | 18447 |
| 549 | 20231127 | 103300 | 1484530290 | 4125 | 4120 | 4125 | 4120 | 1001 |
| 550 | 20231127 | 103200 | 1480406165 | 4125 | 4125 | 4125 | 4125 | 112 |
| 551 | 20231127 | 103100 | 1479944165 | 4125 | 4125 | 4125 | 4120 | 181 |
| 552 | 20231127 | 103000 | 1479197545 | 4125 | 4125 | 4125 | 4125 | 55 |
| 553 | 20231127 | 102900 | 1478970670 | 4120 | 4120 | 4120 | 4120 | 100 |
| 554 | 20231127 | 102800 | 1478558670 | 4125 | 4125 | 4125 | 4125 | 0 |
| 555 | 20231127 | 102700 | 1478558670 | 4125 | 4130 | 4130 | 4125 | 25 |
| 556 | 20231127 | 102600 | 1478455445 | 4130 | 4125 | 4130 | 4115 | 428 |
| 557 | 20231127 | 102500 | 1476692125 | 4130 | 4130 | 4130 | 4115 | 1479 |
| 558 | 20231127 | 102400 | 1470600250 | 4120 | 4120 | 4120 | 4115 | 5702 |
| 559 | 20231127 | 102300 | 1447109010 | 4120 | 4115 | 4120 | 4115 | 495 |
| 560 | 20231127 | 102200 | 1445071995 | 4115 | 4110 | 4120 | 4105 | 8917 |
| 561 | 20231127 | 102100 | 1408445750 | 4120 | 4115 | 4120 | 4110 | 4712 |
| 562 | 20231127 | 102000 | 1389072765 | 4115 | 4120 | 4120 | 4115 | 2334 |
| 563 | 20231127 | 101900 | 1379468290 | 4120 | 4120 | 4120 | 4115 | 610 |
| 564 | 20231127 | 101800 | 1376955590 | 4120 | 4115 | 4120 | 4115 | 136 |
| 565 | 20231127 | 101700 | 1376395755 | 4120 | 4110 | 4120 | 4110 | 2566 |
| 566 | 20231127 | 101600 | 1365848900 | 4115 | 4115 | 4120 | 4105 | 4957 |
| 567 | 20231127 | 101500 | 1345497235 | 4110 | 4115 | 4120 | 4110 | 10644 |
| 568 | 20231127 | 101400 | 1301746285 | 4115 | 4115 | 4115 | 4115 | 3307 |
| 569 | 20231127 | 101300 | 1288137980 | 4115 | 4120 | 4120 | 4115 | 5765 |
| 570 | 20231127 | 101200 | 1264402650 | 4120 | 4125 | 4125 | 4120 | 509 |
| 571 | 20231127 | 101100 | 1262305270 | 4120 | 4135 | 4135 | 4120 | 969 |
| 572 | 20231127 | 101000 | 1258307950 | 4135 | 4125 | 4140 | 4125 | 764 |
| 573 | 20231127 | 100900 | 1255149120 | 4135 | 4130 | 4135 | 4125 | 790 |
| 574 | 20231127 | 100800 | 1251887915 | 4130 | 4130 | 4135 | 4125 | 1929 |
| 575 | 20231127 | 100700 | 1243921370 | 4130 | 4130 | 4130 | 4130 | 241 |
| 576 | 20231127 | 100600 | 1242926040 | 4130 | 4130 | 4130 | 4125 | 54 |
| 577 | 20231127 | 100500 | 1242703270 | 4120 | 4130 | 4130 | 4120 | 421 |
| 578 | 20231127 | 100400 | 1240967670 | 4130 | 4130 | 4130 | 4130 | 162 |
| 579 | 20231127 | 100300 | 1240298610 | 4130 | 4130 | 4130 | 4130 | 512 |
| 580 | 20231127 | 100200 | 1238184050 | 4130 | 4120 | 4130 | 4120 | 822 |
| 581 | 20231127 | 100100 | 1234796410 | 4130 | 4130 | 4130 | 4125 | 357 |
| 582 | 20231127 | 100000 | 1233323750 | 4130 | 4120 | 4130 | 4120 | 591 |
| 583 | 20231127 | 095900 | 1230887755 | 4125 | 4130 | 4130 | 4125 | 135 |
| 584 | 20231127 | 095800 | 1230330830 | 4130 | 4115 | 4130 | 4115 | 1451 |
| 585 | 20231127 | 095700 | 1224359655 | 4115 | 4125 | 4125 | 4115 | 2621 |
| 586 | 20231127 | 095600 | 1213567985 | 4125 | 4125 | 4125 | 4120 | 118 |
| 587 | 20231127 | 095500 | 1213081255 | 4125 | 4115 | 4125 | 4115 | 1771 |
| 588 | 20231127 | 095400 | 1205788515 | 4115 | 4120 | 4120 | 4115 | 272 |
| 589 | 20231127 | 095300 | 1204668495 | 4120 | 4120 | 4120 | 4115 | 2055 |
| 590 | 20231127 | 095200 | 1196209510 | 4120 | 4120 | 4120 | 4115 | 1123 |
| 591 | 20231127 | 095100 | 1191584780 | 4120 | 4120 | 4120 | 4115 | 1125 |
| 592 | 20231127 | 095000 | 1186951715 | 4125 | 4120 | 4125 | 4115 | 446 |
| 593 | 20231127 | 094900 | 1185114540 | 4115 | 4125 | 4125 | 4115 | 1290 |
| 594 | 20231127 | 094800 | 1179804265 | 4130 | 4125 | 4130 | 4120 | 714 |
| 595 | 20231127 | 094700 | 1176862315 | 4125 | 4130 | 4130 | 4125 | 73 |
| 596 | 20231127 | 094600 | 1176561080 | 4130 | 4125 | 4130 | 4120 | 828 |
| 597 | 20231127 | 094500 | 1173147355 | 4125 | 4130 | 4130 | 4115 | 3377 |
| 598 | 20231127 | 094400 | 1159236780 | 4130 | 4130 | 4130 | 4125 | 322 |
| 599 | 20231127 | 094300 | 1157907920 | 4130 | 4130 | 4130 | 4125 | 1009 |
| 600 | 20231127 | 094200 | 1153740765 | 4130 | 4125 | 4130 | 4125 | 17 |
| 601 | 20231127 | 094100 | 1153670560 | 4130 | 4125 | 4130 | 4125 | 773 |
| 602 | 20231127 | 094000 | 1150481870 | 4130 | 4120 | 4130 | 4120 | 3760 |
| 603 | 20231127 | 093900 | 1134967100 | 4120 | 4120 | 4125 | 4120 | 4486 |
| 604 | 20231127 | 093800 | 1116483675 | 4125 | 4130 | 4140 | 4125 | 1363 |
| 605 | 20231127 | 093700 | 1110859640 | 4130 | 4140 | 4145 | 4125 | 3991 |
| 606 | 20231127 | 093600 | 1094366045 | 4145 | 4140 | 4150 | 4140 | 689 |
| 607 | 20231127 | 093500 | 1091511500 | 4140 | 4140 | 4140 | 4135 | 2567 |
| 608 | 20231127 | 093400 | 1080887505 | 4140 | 4140 | 4140 | 4135 | 332 |
| 609 | 20231127 | 093300 | 1079513125 | 4140 | 4135 | 4140 | 4135 | 1564 |
| 610 | 20231127 | 093200 | 1073044670 | 4135 | 4130 | 4135 | 4130 | 1644 |
| 611 | 20231127 | 093100 | 1066254600 | 4130 | 4110 | 4130 | 4110 | 3292 |
| 612 | 20231127 | 093000 | 1052717140 | 4110 | 4100 | 4110 | 4100 | 2257 |
| 613 | 20231127 | 092900 | 1043451865 | 4105 | 4105 | 4110 | 4100 | 4583 |
| 614 | 20231127 | 092800 | 1024647485 | 4105 | 4110 | 4110 | 4105 | 252 |
| 615 | 20231127 | 092700 | 1023612875 | 4100 | 4110 | 4110 | 4100 | 3664 |
| 616 | 20231127 | 092600 | 1008573710 | 4100 | 4115 | 4115 | 4100 | 19777 |
| 617 | 20231127 | 092500 | 927397525 | 4115 | 4120 | 4120 | 4110 | 653 |
| 618 | 20231127 | 092400 | 924709255 | 4125 | 4120 | 4125 | 4120 | 228 |
| 619 | 20231127 | 092300 | 923769880 | 4125 | 4120 | 4125 | 4110 | 4141 |
| 620 | 20231127 | 092200 | 906742325 | 4120 | 4120 | 4120 | 4115 | 2217 |
| 621 | 20231127 | 092100 | 897609495 | 4120 | 4120 | 4125 | 4110 | 10216 |
| 622 | 20231127 | 092000 | 855565470 | 4115 | 4115 | 4115 | 4110 | 1055 |
| 623 | 20231127 | 091900 | 851227455 | 4115 | 4120 | 4125 | 4105 | 14398 |
| 624 | 20231127 | 091800 | 792040800 | 4120 | 4110 | 4125 | 4110 | 5080 |
| 625 | 20231127 | 091700 | 771110610 | 4110 | 4120 | 4120 | 4110 | 4386 |
| 626 | 20231127 | 091600 | 753067510 | 4125 | 4145 | 4145 | 4105 | 15362 |
| 627 | 20231127 | 091500 | 689833515 | 4145 | 4130 | 4145 | 4125 | 3745 |
| 628 | 20231127 | 091400 | 674361535 | 4130 | 4155 | 4155 | 4130 | 9602 |
| 629 | 20231127 | 091300 | 634611565 | 4155 | 4150 | 4160 | 4150 | 1889 |
| 630 | 20231127 | 091200 | 626765260 | 4150 | 4150 | 4150 | 4145 | 1852 |
| 631 | 20231127 | 091100 | 619084810 | 4145 | 4150 | 4150 | 4145 | 4101 |
| 632 | 20231127 | 091000 | 602080530 | 4150 | 4155 | 4155 | 4150 | 3916 |
| 633 | 20231127 | 090900 | 585823970 | 4155 | 4145 | 4160 | 4140 | 640 |
| 634 | 20231127 | 090800 | 583165810 | 4150 | 4135 | 4150 | 4135 | 1770 |
| 635 | 20231127 | 090700 | 575831655 | 4135 | 4125 | 4135 | 4120 | 10285 |
| 636 | 20231127 | 090600 | 533398320 | 4130 | 4130 | 4150 | 4120 | 18626 |
| 637 | 20231127 | 090500 | 456461205 | 4120 | 4120 | 4140 | 4105 | 6501 |
| 638 | 20231127 | 090400 | 429712760 | 4120 | 4170 | 4185 | 4105 | 37827 |
| 639 | 20231127 | 090300 | 272888590 | 4170 | 4170 | 4200 | 4165 | 5442 |
| 640 | 20231127 | 090200 | 250153125 | 4170 | 4160 | 4200 | 4150 | 16186 |
| 641 | 20231127 | 090100 | 182765000 | 4155 | 4190 | 4210 | 4145 | 21857 |
| 642 | 20231127 | 090000 | 91605810 | 4190 | 4225 | 4225 | 4190 | 16731 |