33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 194100 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 65635 |
| 3 | 20240216 | 194000 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 4 | 20240216 | 193900 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 5 | 20240216 | 193800 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 6 | 20240216 | 193700 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 7 | 20240216 | 193600 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 8 | 20240216 | 193500 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 9 | 20240216 | 193400 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 10 | 20240216 | 193300 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 11 | 20240216 | 193200 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 12 | 20240216 | 193100 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 13 | 20240216 | 193000 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 14 | 20240216 | 192900 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 15 | 20240216 | 192800 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 16 | 20240216 | 192700 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 17 | 20240216 | 192600 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 18 | 20240216 | 192500 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 19 | 20240216 | 192400 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 20 | 20240216 | 192300 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 21 | 20240216 | 192200 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 22 | 20240216 | 192100 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 23 | 20240216 | 192000 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 24 | 20240216 | 191900 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 25 | 20240216 | 191800 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 26 | 20240216 | 191700 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 27 | 20240216 | 191600 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 28 | 20240216 | 191500 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 29 | 20240216 | 191400 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 30 | 20240216 | 191300 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 31 | 20240216 | 191200 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 32 | 20240216 | 191100 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 65635 |
| 33 | 20240216 | 191000 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 34 | 20240216 | 190900 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 35 | 20240216 | 190800 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 36 | 20240216 | 190700 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 37 | 20240216 | 190600 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 38 | 20240216 | 190500 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 39 | 20240216 | 190400 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 40 | 20240216 | 190300 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 41 | 20240216 | 190200 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 42 | 20240216 | 190100 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 43 | 20240216 | 190000 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 44 | 20240216 | 185900 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 45 | 20240216 | 185800 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 46 | 20240216 | 185700 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 47 | 20240216 | 185600 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 48 | 20240216 | 185500 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 49 | 20240216 | 185400 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 50 | 20240216 | 185300 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 51 | 20240216 | 185200 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 52 | 20240216 | 185100 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 53 | 20240216 | 185000 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 54 | 20240216 | 184900 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 55 | 20240216 | 184800 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 56 | 20240216 | 184700 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 57 | 20240216 | 184600 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 58 | 20240216 | 184500 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 59 | 20240216 | 184400 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 60 | 20240216 | 184300 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 61 | 20240216 | 184200 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 62 | 20240216 | 184100 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 65635 |
| 63 | 20240216 | 184000 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 64 | 20240216 | 183900 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 65 | 20240216 | 183800 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 66 | 20240216 | 183700 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 67 | 20240216 | 183600 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 68 | 20240216 | 183500 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 69 | 20240216 | 183400 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 70 | 20240216 | 183300 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 71 | 20240216 | 183200 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 72 | 20240216 | 183100 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 73 | 20240216 | 183000 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 74 | 20240216 | 182900 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 75 | 20240216 | 182800 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 76 | 20240216 | 182700 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 77 | 20240216 | 182600 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 78 | 20240216 | 182500 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 79 | 20240216 | 182400 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 80 | 20240216 | 182300 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 81 | 20240216 | 182200 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 82 | 20240216 | 182100 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 83 | 20240216 | 182000 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 84 | 20240216 | 181900 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 85 | 20240216 | 181800 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 86 | 20240216 | 181700 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 87 | 20240216 | 181600 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 88 | 20240216 | 181500 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 89 | 20240216 | 181400 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 90 | 20240216 | 181300 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 91 | 20240216 | 181200 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 92 | 20240216 | 181100 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 65635 |
| 93 | 20240216 | 181000 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 94 | 20240216 | 180900 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 95 | 20240216 | 180800 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 96 | 20240216 | 180700 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 97 | 20240216 | 180600 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 98 | 20240216 | 180500 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 99 | 20240216 | 180400 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 100 | 20240216 | 180300 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 101 | 20240216 | 180200 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 102 | 20240216 | 180100 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 103 | 20240216 | 180000 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 104 | 20240216 | 175900 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 105 | 20240216 | 175800 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 106 | 20240216 | 175700 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 107 | 20240216 | 175600 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 108 | 20240216 | 175500 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 109 | 20240216 | 175400 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 110 | 20240216 | 175300 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 111 | 20240216 | 175200 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 112 | 20240216 | 175100 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 113 | 20240216 | 175000 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 114 | 20240216 | 174900 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 115 | 20240216 | 174800 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 116 | 20240216 | 174700 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 117 | 20240216 | 174600 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 118 | 20240216 | 174500 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 119 | 20240216 | 174400 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 120 | 20240216 | 174300 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 121 | 20240216 | 174200 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 122 | 20240216 | 174100 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 65635 |
| 123 | 20240216 | 174000 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 124 | 20240216 | 173900 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 125 | 20240216 | 173800 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 126 | 20240216 | 173700 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 127 | 20240216 | 173600 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 128 | 20240216 | 173500 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 129 | 20240216 | 173400 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 130 | 20240216 | 173300 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 131 | 20240216 | 173200 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 132 | 20240216 | 173100 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 133 | 20240216 | 173000 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 134 | 20240216 | 172900 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 135 | 20240216 | 172800 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 136 | 20240216 | 172700 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 137 | 20240216 | 172600 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 138 | 20240216 | 172500 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 139 | 20240216 | 172400 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 140 | 20240216 | 172300 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 141 | 20240216 | 172200 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 142 | 20240216 | 172100 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 143 | 20240216 | 172000 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 144 | 20240216 | 171900 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 145 | 20240216 | 171800 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 146 | 20240216 | 171700 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 147 | 20240216 | 171600 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 148 | 20240216 | 171500 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 149 | 20240216 | 171400 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 150 | 20240216 | 171300 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 151 | 20240216 | 171200 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 152 | 20240216 | 171100 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 65635 |
| 153 | 20240216 | 171000 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 154 | 20240216 | 170900 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 155 | 20240216 | 170800 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 156 | 20240216 | 170700 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 157 | 20240216 | 170600 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 158 | 20240216 | 170500 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 159 | 20240216 | 170400 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 160 | 20240216 | 170300 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 161 | 20240216 | 170200 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 162 | 20240216 | 170100 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 163 | 20240216 | 170000 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 164 | 20240216 | 165900 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 165 | 20240216 | 165800 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 166 | 20240216 | 165700 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 167 | 20240216 | 165600 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 168 | 20240216 | 165500 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 169 | 20240216 | 165400 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 170 | 20240216 | 165300 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 171 | 20240216 | 165200 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 172 | 20240216 | 165100 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 173 | 20240216 | 165000 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 174 | 20240216 | 164900 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 175 | 20240216 | 164800 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 176 | 20240216 | 164700 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 177 | 20240216 | 164600 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 178 | 20240216 | 164500 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 179 | 20240216 | 164400 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 180 | 20240216 | 164300 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 181 | 20240216 | 164200 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 182 | 20240216 | 164100 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 65635 |
| 183 | 20240216 | 164000 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 184 | 20240216 | 163900 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 185 | 20240216 | 163800 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 186 | 20240216 | 163700 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 187 | 20240216 | 163600 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 188 | 20240216 | 163500 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 189 | 20240216 | 163400 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 190 | 20240216 | 163300 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 191 | 20240216 | 163200 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 192 | 20240216 | 163100 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 193 | 20240216 | 163000 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 194 | 20240216 | 162900 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 195 | 20240216 | 162800 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 196 | 20240216 | 162700 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 197 | 20240216 | 162600 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 198 | 20240216 | 162500 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 199 | 20240216 | 162400 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 200 | 20240216 | 162300 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 201 | 20240216 | 162200 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 202 | 20240216 | 162100 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 203 | 20240216 | 162000 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 204 | 20240216 | 161900 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 205 | 20240216 | 161800 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 206 | 20240216 | 161700 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 207 | 20240216 | 161600 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 208 | 20240216 | 161500 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 209 | 20240216 | 161400 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 210 | 20240216 | 161300 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 211 | 20240216 | 161200 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 212 | 20240216 | 161100 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 65635 |
| 213 | 20240216 | 161000 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 214 | 20240216 | 160900 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 215 | 20240216 | 160800 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 216 | 20240216 | 160700 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 217 | 20240216 | 160600 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 218 | 20240216 | 160500 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 219 | 20240216 | 160400 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 220 | 20240216 | 160300 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 221 | 20240216 | 160200 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 222 | 20240216 | 160100 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 223 | 20240216 | 160000 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 224 | 20240216 | 155900 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 225 | 20240216 | 155800 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 226 | 20240216 | 155700 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 227 | 20240216 | 155600 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 228 | 20240216 | 155500 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 229 | 20240216 | 155400 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 230 | 20240216 | 155300 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 231 | 20240216 | 155200 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 232 | 20240216 | 155100 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 233 | 20240216 | 155000 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 234 | 20240216 | 154900 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 235 | 20240216 | 154800 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 236 | 20240216 | 154700 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 237 | 20240216 | 154600 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 238 | 20240216 | 154500 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 239 | 20240216 | 154400 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 240 | 20240216 | 154300 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 241 | 20240216 | 154200 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 242 | 20240216 | 154100 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 65635 |
| 243 | 20240216 | 154000 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 244 | 20240216 | 153900 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 245 | 20240216 | 153800 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 246 | 20240216 | 153700 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 247 | 20240216 | 153600 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 248 | 20240216 | 153500 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 249 | 20240216 | 153400 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 250 | 20240216 | 153300 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 251 | 20240216 | 153200 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 252 | 20240216 | 153100 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 253 | 20240216 | 153000 | 27719792170 | 5480 | 5480 | 5480 | 5480 | 65635 |
| 254 | 20240216 | 152900 | 27360112370 | 5480 | 5480 | 5480 | 5480 | 0 |
| 255 | 20240216 | 152800 | 27360112370 | 5480 | 5480 | 5480 | 5480 | 0 |
| 256 | 20240216 | 152700 | 27360112370 | 5480 | 5480 | 5480 | 5480 | 0 |
| 257 | 20240216 | 152600 | 27360112370 | 5480 | 5480 | 5480 | 5480 | 0 |
| 258 | 20240216 | 152500 | 27360112370 | 5480 | 5480 | 5480 | 5480 | 0 |
| 259 | 20240216 | 152400 | 27360112370 | 5480 | 5480 | 5480 | 5480 | 0 |
| 260 | 20240216 | 152300 | 27360112370 | 5480 | 5480 | 5480 | 5480 | 0 |
| 261 | 20240216 | 152200 | 27360112370 | 5480 | 5480 | 5480 | 5480 | 0 |
| 262 | 20240216 | 152100 | 27360112370 | 5480 | 5480 | 5480 | 5480 | 0 |
| 263 | 20240216 | 152000 | 27360112370 | 5480 | 5480 | 5480 | 5480 | 0 |
| 264 | 20240216 | 151900 | 27360112370 | 5480 | 5480 | 5490 | 5460 | 16678 |
| 265 | 20240216 | 151800 | 27268856560 | 5490 | 5460 | 5490 | 5460 | 29000 |
| 266 | 20240216 | 151700 | 27110170300 | 5470 | 5460 | 5470 | 5460 | 3790 |
| 267 | 20240216 | 151600 | 27089469860 | 5460 | 5460 | 5470 | 5450 | 7238 |
| 268 | 20240216 | 151500 | 27049949910 | 5460 | 5450 | 5460 | 5450 | 10816 |
| 269 | 20240216 | 151400 | 26990962180 | 5460 | 5460 | 5460 | 5450 | 3207 |
| 270 | 20240216 | 151300 | 26973464270 | 5460 | 5450 | 5460 | 5450 | 3459 |
| 271 | 20240216 | 151200 | 26954585750 | 5460 | 5460 | 5470 | 5460 | 7279 |
| 272 | 20240216 | 151100 | 26914841140 | 5460 | 5460 | 5470 | 5450 | 5921 |
| 273 | 20240216 | 151000 | 26882505670 | 5470 | 5460 | 5470 | 5460 | 12079 |
| 274 | 20240216 | 150900 | 26816551600 | 5460 | 5450 | 5470 | 5450 | 22968 |
| 275 | 20240216 | 150800 | 26691234760 | 5440 | 5440 | 5450 | 5430 | 10556 |
| 276 | 20240216 | 150700 | 26633821680 | 5430 | 5430 | 5440 | 5430 | 5793 |
| 277 | 20240216 | 150600 | 26602338810 | 5430 | 5440 | 5440 | 5430 | 2276 |
| 278 | 20240216 | 150500 | 26589959170 | 5440 | 5440 | 5440 | 5430 | 3293 |
| 279 | 20240216 | 150400 | 26572076060 | 5440 | 5440 | 5440 | 5430 | 2167 |
| 280 | 20240216 | 150300 | 26560294500 | 5440 | 5440 | 5440 | 5430 | 1581 |
| 281 | 20240216 | 150200 | 26551696800 | 5440 | 5440 | 5450 | 5430 | 4747 |
| 282 | 20240216 | 150100 | 26525887140 | 5440 | 5440 | 5450 | 5440 | 3790 |
| 283 | 20240216 | 150000 | 26505268880 | 5440 | 5440 | 5450 | 5440 | 1755 |
| 284 | 20240216 | 145900 | 26495716660 | 5450 | 5440 | 5450 | 5440 | 1126 |
| 285 | 20240216 | 145800 | 26489586420 | 5440 | 5450 | 5450 | 5440 | 1692 |
| 286 | 20240216 | 145700 | 26480374700 | 5440 | 5450 | 5460 | 5440 | 4699 |
| 287 | 20240216 | 145600 | 26454766210 | 5450 | 5450 | 5450 | 5450 | 2984 |
| 288 | 20240216 | 145500 | 26438503410 | 5450 | 5430 | 5460 | 5430 | 6044 |
| 289 | 20240216 | 145400 | 26405565570 | 5440 | 5430 | 5450 | 5430 | 2268 |
| 290 | 20240216 | 145300 | 26393230200 | 5430 | 5440 | 5440 | 5430 | 1746 |
| 291 | 20240216 | 145200 | 26383740960 | 5430 | 5440 | 5440 | 5430 | 2306 |
| 292 | 20240216 | 145100 | 26371202020 | 5440 | 5440 | 5450 | 5440 | 3614 |
| 293 | 20240216 | 145000 | 26351538600 | 5440 | 5420 | 5440 | 5420 | 4367 |
| 294 | 20240216 | 144900 | 26327822330 | 5430 | 5430 | 5430 | 5420 | 2757 |
| 295 | 20240216 | 144800 | 26312858640 | 5420 | 5430 | 5430 | 5420 | 404 |
| 296 | 20240216 | 144700 | 26310667330 | 5430 | 5430 | 5430 | 5430 | 654 |
| 297 | 20240216 | 144600 | 26307116110 | 5430 | 5420 | 5430 | 5420 | 261 |
| 298 | 20240216 | 144500 | 26305700450 | 5430 | 5410 | 5430 | 5410 | 1008 |
| 299 | 20240216 | 144400 | 26300236010 | 5420 | 5420 | 5420 | 5420 | 1543 |
| 300 | 20240216 | 144300 | 26291872950 | 5430 | 5410 | 5430 | 5410 | 1460 |
| 301 | 20240216 | 144200 | 26283970310 | 5410 | 5410 | 5410 | 5410 | 2483 |
| 302 | 20240216 | 144100 | 26270537280 | 5400 | 5410 | 5420 | 5400 | 2582 |
| 303 | 20240216 | 144000 | 26256567120 | 5410 | 5410 | 5410 | 5410 | 1968 |
| 304 | 20240216 | 143900 | 26245920240 | 5410 | 5420 | 5420 | 5400 | 4642 |
| 305 | 20240216 | 143800 | 26220805630 | 5430 | 5420 | 5430 | 5410 | 843 |
| 306 | 20240216 | 143700 | 26216240150 | 5420 | 5420 | 5430 | 5420 | 1760 |
| 307 | 20240216 | 143600 | 26206700920 | 5420 | 5410 | 5420 | 5410 | 4414 |
| 308 | 20240216 | 143500 | 26182820520 | 5410 | 5430 | 5430 | 5410 | 1040 |
| 309 | 20240216 | 143400 | 26177183670 | 5430 | 5410 | 5430 | 5410 | 2852 |
| 310 | 20240216 | 143300 | 26161725310 | 5410 | 5410 | 5420 | 5400 | 3278 |
| 311 | 20240216 | 143200 | 26143980360 | 5400 | 5410 | 5420 | 5400 | 7396 |
| 312 | 20240216 | 143100 | 26103969940 | 5410 | 5420 | 5420 | 5410 | 5379 |
| 313 | 20240216 | 143000 | 26074819540 | 5420 | 5430 | 5430 | 5420 | 1636 |
| 314 | 20240216 | 142900 | 26065938220 | 5430 | 5430 | 5430 | 5430 | 1309 |
| 315 | 20240216 | 142800 | 26058830350 | 5430 | 5430 | 5430 | 5420 | 1480 |
| 316 | 20240216 | 142700 | 26050794470 | 5430 | 5440 | 5440 | 5430 | 238 |
| 317 | 20240216 | 142600 | 26049502110 | 5430 | 5430 | 5440 | 5430 | 1881 |
| 318 | 20240216 | 142500 | 26039287650 | 5430 | 5440 | 5440 | 5430 | 1263 |
| 319 | 20240216 | 142400 | 26032422280 | 5440 | 5440 | 5440 | 5430 | 3666 |
| 320 | 20240216 | 142300 | 26012479680 | 5450 | 5440 | 5450 | 5440 | 459 |
| 321 | 20240216 | 142200 | 26009979170 | 5440 | 5440 | 5450 | 5440 | 2744 |
| 322 | 20240216 | 142100 | 25995033170 | 5450 | 5440 | 5450 | 5440 | 103 |
| 323 | 20240216 | 142000 | 25994472100 | 5440 | 5440 | 5450 | 5440 | 1387 |
| 324 | 20240216 | 141900 | 25986925800 | 5450 | 5440 | 5450 | 5430 | 4741 |
| 325 | 20240216 | 141800 | 25961142420 | 5440 | 5440 | 5440 | 5430 | 3388 |
| 326 | 20240216 | 141700 | 25942713240 | 5450 | 5440 | 5460 | 5440 | 10592 |
| 327 | 20240216 | 141600 | 25884933490 | 5440 | 5440 | 5450 | 5430 | 1938 |
| 328 | 20240216 | 141500 | 25874398770 | 5440 | 5440 | 5450 | 5440 | 760 |
| 329 | 20240216 | 141400 | 25870262220 | 5440 | 5440 | 5450 | 5440 | 3714 |
| 330 | 20240216 | 141300 | 25850057990 | 5440 | 5440 | 5450 | 5440 | 2319 |
| 331 | 20240216 | 141200 | 25837427290 | 5440 | 5440 | 5440 | 5430 | 5432 |
| 332 | 20240216 | 141100 | 25807882120 | 5440 | 5430 | 5440 | 5430 | 2386 |
| 333 | 20240216 | 141000 | 25794924520 | 5430 | 5440 | 5440 | 5430 | 2643 |
| 334 | 20240216 | 140900 | 25780547160 | 5450 | 5430 | 5450 | 5430 | 10562 |
| 335 | 20240216 | 140800 | 25723089560 | 5430 | 5430 | 5430 | 5420 | 4079 |
| 336 | 20240216 | 140700 | 25700945500 | 5430 | 5420 | 5430 | 5420 | 323 |
| 337 | 20240216 | 140600 | 25699194820 | 5420 | 5420 | 5430 | 5420 | 12180 |
| 338 | 20240216 | 140500 | 25633139210 | 5430 | 5430 | 5430 | 5420 | 978 |
| 339 | 20240216 | 140400 | 25627831090 | 5430 | 5430 | 5430 | 5420 | 3518 |
| 340 | 20240216 | 140300 | 25608738960 | 5430 | 5420 | 5430 | 5420 | 2094 |
| 341 | 20240216 | 140200 | 25597382370 | 5420 | 5420 | 5430 | 5420 | 777 |
| 342 | 20240216 | 140100 | 25593169190 | 5420 | 5420 | 5420 | 5420 | 3491 |
| 343 | 20240216 | 140000 | 25574247970 | 5420 | 5420 | 5430 | 5420 | 1508 |
| 344 | 20240216 | 135900 | 25566072620 | 5430 | 5420 | 5430 | 5420 | 721 |
| 345 | 20240216 | 135800 | 25562164770 | 5420 | 5420 | 5430 | 5420 | 3271 |
| 346 | 20240216 | 135700 | 25544426750 | 5420 | 5400 | 5420 | 5400 | 2849 |
| 347 | 20240216 | 135600 | 25529016070 | 5400 | 5390 | 5400 | 5390 | 3961 |
| 348 | 20240216 | 135500 | 25507632590 | 5400 | 5390 | 5400 | 5390 | 2782 |
| 349 | 20240216 | 135400 | 25492610200 | 5400 | 5410 | 5410 | 5400 | 5220 |
| 350 | 20240216 | 135300 | 25464422090 | 5410 | 5400 | 5410 | 5400 | 1434 |
| 351 | 20240216 | 135200 | 25456668950 | 5400 | 5410 | 5420 | 5400 | 1156 |
| 352 | 20240216 | 135100 | 25450415680 | 5410 | 5410 | 5410 | 5400 | 2310 |
| 353 | 20240216 | 135000 | 25437934980 | 5400 | 5410 | 5410 | 5400 | 3493 |
| 354 | 20240216 | 134900 | 25419071490 | 5400 | 5400 | 5410 | 5400 | 1796 |
| 355 | 20240216 | 134800 | 25409367440 | 5410 | 5410 | 5410 | 5400 | 2378 |
| 356 | 20240216 | 134700 | 25396515660 | 5410 | 5400 | 5410 | 5400 | 985 |
| 357 | 20240216 | 134600 | 25391195590 | 5410 | 5410 | 5410 | 5400 | 1426 |
| 358 | 20240216 | 134500 | 25383492030 | 5400 | 5400 | 5410 | 5400 | 3820 |
| 359 | 20240216 | 134400 | 25362862750 | 5410 | 5410 | 5410 | 5400 | 1124 |
| 360 | 20240216 | 134300 | 25356783120 | 5410 | 5400 | 5410 | 5390 | 5234 |
| 361 | 20240216 | 134200 | 25328552040 | 5400 | 5420 | 5420 | 5400 | 2876 |
| 362 | 20240216 | 134100 | 25313019210 | 5420 | 5430 | 5430 | 5400 | 7335 |
| 363 | 20240216 | 134000 | 25273331780 | 5430 | 5430 | 5440 | 5420 | 2806 |
| 364 | 20240216 | 133900 | 25258090560 | 5430 | 5420 | 5430 | 5420 | 2374 |
| 365 | 20240216 | 133800 | 25245208700 | 5430 | 5420 | 5430 | 5420 | 6114 |
| 366 | 20240216 | 133700 | 25212012000 | 5430 | 5420 | 5430 | 5420 | 2763 |
| 367 | 20240216 | 133600 | 25197031240 | 5430 | 5430 | 5440 | 5420 | 2287 |
| 368 | 20240216 | 133500 | 25184613600 | 5440 | 5430 | 5440 | 5420 | 179 |
| 369 | 20240216 | 133400 | 25183642050 | 5430 | 5430 | 5440 | 5430 | 2248 |
| 370 | 20240216 | 133300 | 25171429330 | 5430 | 5430 | 5440 | 5430 | 1267 |
| 371 | 20240216 | 133200 | 25164548530 | 5430 | 5430 | 5430 | 5420 | 1299 |
| 372 | 20240216 | 133100 | 25157496290 | 5430 | 5420 | 5430 | 5420 | 3405 |
| 373 | 20240216 | 133000 | 25139016960 | 5430 | 5430 | 5430 | 5420 | 2532 |
| 374 | 20240216 | 132900 | 25125269020 | 5430 | 5430 | 5430 | 5420 | 8470 |
| 375 | 20240216 | 132800 | 25079292760 | 5430 | 5410 | 5430 | 5410 | 2466 |
| 376 | 20240216 | 132700 | 25065927980 | 5410 | 5420 | 5420 | 5410 | 83 |
| 377 | 20240216 | 132600 | 25065478230 | 5420 | 5420 | 5420 | 5410 | 897 |
| 378 | 20240216 | 132500 | 25060618970 | 5420 | 5410 | 5420 | 5410 | 803 |
| 379 | 20240216 | 132400 | 25056270470 | 5420 | 5420 | 5420 | 5400 | 5787 |
| 380 | 20240216 | 132300 | 25024944050 | 5410 | 5410 | 5420 | 5410 | 2265 |
| 381 | 20240216 | 132200 | 25012686760 | 5410 | 5420 | 5420 | 5410 | 718 |
| 382 | 20240216 | 132100 | 25008797710 | 5420 | 5430 | 5430 | 5420 | 1310 |
| 383 | 20240216 | 132000 | 25001697240 | 5430 | 5420 | 5430 | 5420 | 172 |
| 384 | 20240216 | 131900 | 25000764980 | 5420 | 5420 | 5430 | 5420 | 30 |
| 385 | 20240216 | 131800 | 25000602330 | 5430 | 5410 | 5430 | 5400 | 13470 |
| 386 | 20240216 | 131700 | 24927706370 | 5410 | 5410 | 5420 | 5400 | 1008 |
| 387 | 20240216 | 131600 | 24922253270 | 5410 | 5410 | 5410 | 5410 | 444 |
| 388 | 20240216 | 131500 | 24919851230 | 5410 | 5420 | 5420 | 5410 | 1353 |
| 389 | 20240216 | 131400 | 24912531420 | 5400 | 5410 | 5420 | 5400 | 3598 |
| 390 | 20240216 | 131300 | 24893101650 | 5420 | 5420 | 5430 | 5400 | 8856 |
| 391 | 20240216 | 131200 | 24845221800 | 5420 | 5430 | 5430 | 5420 | 154 |
| 392 | 20240216 | 131100 | 24844385590 | 5430 | 5410 | 5430 | 5400 | 4273 |
| 393 | 20240216 | 131000 | 24821246290 | 5420 | 5400 | 5420 | 5400 | 3801 |
| 394 | 20240216 | 130900 | 24800700730 | 5410 | 5400 | 5410 | 5400 | 2547 |
| 395 | 20240216 | 130800 | 24786945520 | 5400 | 5400 | 5410 | 5400 | 866 |
| 396 | 20240216 | 130700 | 24782263770 | 5400 | 5410 | 5410 | 5400 | 3533 |
| 397 | 20240216 | 130600 | 24763181710 | 5410 | 5410 | 5420 | 5380 | 12781 |
| 398 | 20240216 | 130500 | 24694263590 | 5410 | 5420 | 5420 | 5410 | 5938 |
| 399 | 20240216 | 130400 | 24662100540 | 5420 | 5410 | 5420 | 5400 | 2593 |
| 400 | 20240216 | 130300 | 24648063630 | 5390 | 5390 | 5410 | 5390 | 4395 |
| 401 | 20240216 | 130200 | 24624344250 | 5400 | 5380 | 5400 | 5380 | 4315 |
| 402 | 20240216 | 130100 | 24601116100 | 5390 | 5380 | 5400 | 5380 | 20815 |
| 403 | 20240216 | 130000 | 24488993000 | 5380 | 5400 | 5400 | 5370 | 42280 |
| 404 | 20240216 | 125900 | 24261495900 | 5400 | 5400 | 5410 | 5400 | 2444 |
| 405 | 20240216 | 125800 | 24248298150 | 5400 | 5410 | 5410 | 5400 | 8199 |
| 406 | 20240216 | 125700 | 24204017490 | 5410 | 5420 | 5420 | 5410 | 2560 |
| 407 | 20240216 | 125600 | 24190167270 | 5420 | 5420 | 5420 | 5410 | 3302 |
| 408 | 20240216 | 125500 | 24172278280 | 5420 | 5420 | 5420 | 5420 | 2789 |
| 409 | 20240216 | 125400 | 24157161900 | 5410 | 5420 | 5420 | 5410 | 1974 |
| 410 | 20240216 | 125300 | 24146472960 | 5410 | 5400 | 5410 | 5400 | 2005 |
| 411 | 20240216 | 125200 | 24135634710 | 5400 | 5400 | 5410 | 5400 | 14602 |
| 412 | 20240216 | 125100 | 24056777580 | 5410 | 5400 | 5410 | 5400 | 5742 |
| 413 | 20240216 | 125000 | 24025758600 | 5400 | 5410 | 5410 | 5400 | 10699 |
| 414 | 20240216 | 124900 | 23967971730 | 5410 | 5410 | 5420 | 5400 | 7525 |
| 415 | 20240216 | 124800 | 23927274420 | 5420 | 5420 | 5420 | 5410 | 4763 |
| 416 | 20240216 | 124700 | 23901476600 | 5410 | 5410 | 5420 | 5410 | 3760 |
| 417 | 20240216 | 124600 | 23881134520 | 5420 | 5410 | 5420 | 5410 | 3938 |
| 418 | 20240216 | 124500 | 23859822580 | 5410 | 5420 | 5420 | 5410 | 681 |
| 419 | 20240216 | 124400 | 23856134980 | 5410 | 5410 | 5420 | 5410 | 343 |
| 420 | 20240216 | 124300 | 23854278510 | 5420 | 5420 | 5430 | 5410 | 11319 |
| 421 | 20240216 | 124200 | 23792945830 | 5420 | 5430 | 5430 | 5420 | 5927 |
| 422 | 20240216 | 124100 | 23760819480 | 5430 | 5440 | 5440 | 5420 | 2294 |
| 423 | 20240216 | 124000 | 23748372940 | 5440 | 5430 | 5440 | 5430 | 349 |
| 424 | 20240216 | 123900 | 23746477210 | 5430 | 5440 | 5440 | 5430 | 2357 |
| 425 | 20240216 | 123800 | 23733675130 | 5440 | 5430 | 5440 | 5430 | 1901 |
| 426 | 20240216 | 123700 | 23723351750 | 5430 | 5440 | 5440 | 5430 | 4383 |
| 427 | 20240216 | 123600 | 23699551750 | 5440 | 5420 | 5440 | 5420 | 9519 |
| 428 | 20240216 | 123500 | 23647920410 | 5410 | 5420 | 5430 | 5410 | 17680 |
| 429 | 20240216 | 123400 | 23552127310 | 5420 | 5420 | 5430 | 5420 | 5159 |
| 430 | 20240216 | 123300 | 23524162530 | 5420 | 5420 | 5430 | 5420 | 2803 |
| 431 | 20240216 | 123200 | 23508969720 | 5420 | 5430 | 5430 | 5420 | 5843 |
| 432 | 20240216 | 123100 | 23477268190 | 5430 | 5420 | 5430 | 5410 | 4528 |
| 433 | 20240216 | 123000 | 23452723020 | 5420 | 5420 | 5440 | 5410 | 13395 |
| 434 | 20240216 | 122900 | 23380141710 | 5420 | 5420 | 5430 | 5420 | 2696 |
| 435 | 20240216 | 122800 | 23365512680 | 5420 | 5440 | 5440 | 5420 | 5325 |
| 436 | 20240216 | 122700 | 23336620550 | 5440 | 5450 | 5450 | 5430 | 5257 |
| 437 | 20240216 | 122600 | 23308027560 | 5450 | 5450 | 5450 | 5440 | 879 |
| 438 | 20240216 | 122500 | 23303238660 | 5450 | 5450 | 5450 | 5440 | 2733 |
| 439 | 20240216 | 122400 | 23288349180 | 5450 | 5460 | 5460 | 5440 | 762 |
| 440 | 20240216 | 122300 | 23284201690 | 5460 | 5440 | 5460 | 5440 | 1016 |
| 441 | 20240216 | 122200 | 23278670590 | 5450 | 5470 | 5470 | 5440 | 694 |
| 442 | 20240216 | 122100 | 23274887810 | 5460 | 5430 | 5470 | 5430 | 5534 |
| 443 | 20240216 | 122000 | 23244693950 | 5430 | 5430 | 5440 | 5430 | 5272 |
| 444 | 20240216 | 121900 | 23216059710 | 5440 | 5430 | 5440 | 5420 | 11199 |
| 445 | 20240216 | 121800 | 23155245910 | 5420 | 5450 | 5450 | 5420 | 13090 |
| 446 | 20240216 | 121700 | 23084266200 | 5440 | 5440 | 5450 | 5440 | 2194 |
| 447 | 20240216 | 121600 | 23072326590 | 5440 | 5430 | 5440 | 5420 | 9002 |
| 448 | 20240216 | 121500 | 23023483480 | 5420 | 5430 | 5440 | 5420 | 4723 |
| 449 | 20240216 | 121400 | 22997844530 | 5430 | 5430 | 5430 | 5420 | 4104 |
| 450 | 20240216 | 121300 | 22975573210 | 5440 | 5440 | 5440 | 5410 | 22214 |
| 451 | 20240216 | 121200 | 22855166880 | 5440 | 5430 | 5450 | 5420 | 10359 |
| 452 | 20240216 | 121100 | 22798865520 | 5430 | 5430 | 5440 | 5420 | 7918 |
| 453 | 20240216 | 121000 | 22755887270 | 5420 | 5430 | 5440 | 5420 | 17015 |
| 454 | 20240216 | 120900 | 22663625940 | 5440 | 5430 | 5440 | 5430 | 6117 |
| 455 | 20240216 | 120800 | 22630396360 | 5430 | 5430 | 5440 | 5420 | 7292 |
| 456 | 20240216 | 120700 | 22590802520 | 5430 | 5440 | 5450 | 5430 | 22854 |
| 457 | 20240216 | 120600 | 22466581480 | 5450 | 5460 | 5460 | 5450 | 9157 |
| 458 | 20240216 | 120500 | 22416673630 | 5460 | 5460 | 5470 | 5460 | 1895 |
| 459 | 20240216 | 120400 | 22406319270 | 5450 | 5450 | 5470 | 5450 | 2433 |
| 460 | 20240216 | 120300 | 22393050220 | 5460 | 5460 | 5470 | 5450 | 2280 |
| 461 | 20240216 | 120200 | 22380601140 | 5460 | 5480 | 5480 | 5460 | 7410 |
| 462 | 20240216 | 120100 | 22340114550 | 5470 | 5490 | 5490 | 5470 | 4369 |
| 463 | 20240216 | 120000 | 22316174340 | 5490 | 5490 | 5490 | 5480 | 3198 |
| 464 | 20240216 | 115900 | 22298619390 | 5490 | 5480 | 5490 | 5480 | 7141 |
| 465 | 20240216 | 115800 | 22259425870 | 5490 | 5500 | 5500 | 5490 | 2158 |
| 466 | 20240216 | 115700 | 22247572620 | 5500 | 5490 | 5500 | 5480 | 4341 |
| 467 | 20240216 | 115600 | 22223722520 | 5490 | 5470 | 5490 | 5470 | 3004 |
| 468 | 20240216 | 115500 | 22207246310 | 5480 | 5470 | 5490 | 5470 | 3809 |
| 469 | 20240216 | 115400 | 22186383460 | 5470 | 5470 | 5480 | 5470 | 10402 |
| 470 | 20240216 | 115300 | 22129413110 | 5470 | 5460 | 5470 | 5460 | 3311 |
| 471 | 20240216 | 115200 | 22111320910 | 5460 | 5470 | 5470 | 5460 | 960 |
| 472 | 20240216 | 115100 | 22106077780 | 5470 | 5450 | 5470 | 5450 | 3118 |
| 473 | 20240216 | 115000 | 22089058500 | 5460 | 5460 | 5460 | 5440 | 885 |
| 474 | 20240216 | 114900 | 22084232040 | 5460 | 5440 | 5460 | 5430 | 5847 |
| 475 | 20240216 | 114800 | 22052415490 | 5450 | 5450 | 5460 | 5430 | 11068 |
| 476 | 20240216 | 114700 | 21992199160 | 5440 | 5450 | 5450 | 5440 | 3462 |
| 477 | 20240216 | 114600 | 21973347110 | 5450 | 5450 | 5450 | 5430 | 15456 |
| 478 | 20240216 | 114500 | 21889293290 | 5440 | 5460 | 5470 | 5440 | 19066 |
| 479 | 20240216 | 114400 | 21785368250 | 5460 | 5470 | 5470 | 5460 | 1583 |
| 480 | 20240216 | 114300 | 21776723060 | 5480 | 5470 | 5490 | 5470 | 5681 |
| 481 | 20240216 | 114200 | 21745624480 | 5480 | 5490 | 5490 | 5480 | 10894 |
| 482 | 20240216 | 114100 | 21685871630 | 5490 | 5490 | 5500 | 5480 | 4887 |
| 483 | 20240216 | 114000 | 21659033910 | 5480 | 5470 | 5490 | 5460 | 6654 |
| 484 | 20240216 | 113900 | 21622586540 | 5470 | 5460 | 5470 | 5460 | 5602 |
| 485 | 20240216 | 113800 | 21591984980 | 5460 | 5470 | 5470 | 5450 | 14151 |
| 486 | 20240216 | 113700 | 21514777220 | 5470 | 5480 | 5480 | 5470 | 1628 |
| 487 | 20240216 | 113600 | 21505870950 | 5470 | 5470 | 5480 | 5460 | 7507 |
| 488 | 20240216 | 113500 | 21464807230 | 5470 | 5470 | 5480 | 5460 | 9275 |
| 489 | 20240216 | 113400 | 21414071680 | 5470 | 5480 | 5480 | 5460 | 3064 |
| 490 | 20240216 | 113300 | 21397300960 | 5480 | 5460 | 5480 | 5450 | 8718 |
| 491 | 20240216 | 113200 | 21349690380 | 5460 | 5470 | 5480 | 5460 | 29113 |
| 492 | 20240216 | 113100 | 21190614930 | 5470 | 5490 | 5500 | 5470 | 4677 |
| 493 | 20240216 | 113000 | 21164966140 | 5490 | 5480 | 5500 | 5480 | 7311 |
| 494 | 20240216 | 112900 | 21124844700 | 5480 | 5470 | 5490 | 5470 | 12913 |
| 495 | 20240216 | 112800 | 21054035960 | 5480 | 5490 | 5500 | 5470 | 11440 |
| 496 | 20240216 | 112700 | 20991348340 | 5490 | 5490 | 5500 | 5490 | 9931 |
| 497 | 20240216 | 112600 | 20936825960 | 5490 | 5500 | 5510 | 5490 | 8372 |
| 498 | 20240216 | 112500 | 20890789190 | 5510 | 5500 | 5510 | 5500 | 5506 |
| 499 | 20240216 | 112400 | 20860501530 | 5500 | 5510 | 5520 | 5500 | 2260 |
| 500 | 20240216 | 112300 | 20848047990 | 5510 | 5520 | 5530 | 5510 | 7450 |
| 501 | 20240216 | 112200 | 20806947910 | 5520 | 5530 | 5540 | 5520 | 6615 |
| 502 | 20240216 | 112100 | 20770410890 | 5530 | 5500 | 5530 | 5500 | 16373 |
| 503 | 20240216 | 112000 | 20679951030 | 5500 | 5490 | 5510 | 5480 | 22050 |
| 504 | 20240216 | 111900 | 20558760620 | 5490 | 5480 | 5500 | 5470 | 21573 |
| 505 | 20240216 | 111800 | 20440435720 | 5480 | 5500 | 5500 | 5470 | 22197 |
| 506 | 20240216 | 111700 | 20318724990 | 5500 | 5490 | 5510 | 5470 | 39500 |
| 507 | 20240216 | 111600 | 20101787480 | 5490 | 5480 | 5520 | 5470 | 29534 |
| 508 | 20240216 | 111500 | 19939689520 | 5480 | 5530 | 5530 | 5480 | 83386 |
| 509 | 20240216 | 111400 | 19480872060 | 5530 | 5550 | 5550 | 5530 | 27241 |
| 510 | 20240216 | 111300 | 19330167980 | 5560 | 5560 | 5570 | 5550 | 11452 |
| 511 | 20240216 | 111200 | 19266550380 | 5560 | 5560 | 5570 | 5550 | 7048 |
| 512 | 20240216 | 111100 | 19227356310 | 5560 | 5570 | 5580 | 5560 | 11487 |
| 513 | 20240216 | 111000 | 19163376510 | 5580 | 5550 | 5580 | 5540 | 19958 |
| 514 | 20240216 | 110900 | 19052325600 | 5540 | 5550 | 5550 | 5530 | 13097 |
| 515 | 20240216 | 110800 | 18979737710 | 5550 | 5560 | 5560 | 5530 | 14849 |
| 516 | 20240216 | 110700 | 18897463640 | 5550 | 5550 | 5570 | 5520 | 61811 |
| 517 | 20240216 | 110600 | 18555168920 | 5570 | 5590 | 5590 | 5550 | 19899 |
| 518 | 20240216 | 110500 | 18444361540 | 5590 | 5560 | 5590 | 5540 | 64940 |
| 519 | 20240216 | 110400 | 18083652040 | 5570 | 5610 | 5610 | 5560 | 74707 |
| 520 | 20240216 | 110300 | 17666671330 | 5610 | 5610 | 5620 | 5580 | 39772 |
| 521 | 20240216 | 110200 | 17444167990 | 5610 | 5630 | 5640 | 5600 | 57280 |
| 522 | 20240216 | 110100 | 17122650320 | 5630 | 5610 | 5670 | 5610 | 98781 |
| 523 | 20240216 | 110000 | 16565268720 | 5620 | 5580 | 5630 | 5580 | 64664 |
| 524 | 20240216 | 105900 | 16202934670 | 5600 | 5590 | 5600 | 5570 | 45373 |
| 525 | 20240216 | 105800 | 15949415590 | 5590 | 5580 | 5600 | 5570 | 56576 |
| 526 | 20240216 | 105700 | 15633137880 | 5590 | 5600 | 5640 | 5550 | 94144 |
| 527 | 20240216 | 105600 | 15107233410 | 5590 | 5660 | 5670 | 5580 | 124325 |
| 528 | 20240216 | 105500 | 14409406750 | 5660 | 5620 | 5680 | 5610 | 155840 |
| 529 | 20240216 | 105400 | 13527689660 | 5620 | 5640 | 5660 | 5580 | 208917 |
| 530 | 20240216 | 105300 | 12352491660 | 5640 | 5550 | 5660 | 5550 | 330542 |
| 531 | 20240216 | 105200 | 10497255040 | 5560 | 5580 | 5580 | 5550 | 61469 |
| 532 | 20240216 | 105100 | 10154797340 | 5570 | 5520 | 5590 | 5520 | 134661 |
| 533 | 20240216 | 105000 | 9405919070 | 5520 | 5510 | 5530 | 5510 | 12038 |
| 534 | 20240216 | 104900 | 9339435190 | 5510 | 5520 | 5520 | 5500 | 12954 |
| 535 | 20240216 | 104800 | 9268050540 | 5520 | 5510 | 5520 | 5510 | 9855 |
| 536 | 20240216 | 104700 | 9213681790 | 5510 | 5500 | 5520 | 5500 | 9443 |
| 537 | 20240216 | 104600 | 9161654140 | 5500 | 5470 | 5520 | 5470 | 52468 |
| 538 | 20240216 | 104500 | 8873018690 | 5470 | 5460 | 5480 | 5460 | 4682 |
| 539 | 20240216 | 104400 | 8847428740 | 5460 | 5470 | 5470 | 5460 | 6464 |
| 540 | 20240216 | 104300 | 8812073560 | 5470 | 5470 | 5480 | 5470 | 6116 |
| 541 | 20240216 | 104200 | 8778618430 | 5470 | 5480 | 5480 | 5470 | 2866 |
| 542 | 20240216 | 104100 | 8762940410 | 5480 | 5480 | 5490 | 5470 | 12214 |
| 543 | 20240216 | 104000 | 8695924870 | 5470 | 5500 | 5500 | 5470 | 13021 |
| 544 | 20240216 | 103900 | 8624468220 | 5500 | 5500 | 5510 | 5490 | 27257 |
| 545 | 20240216 | 103800 | 8474408190 | 5500 | 5490 | 5500 | 5490 | 30348 |
| 546 | 20240216 | 103700 | 8307579660 | 5490 | 5480 | 5490 | 5470 | 7743 |
| 547 | 20240216 | 103600 | 8265083040 | 5470 | 5480 | 5480 | 5460 | 19065 |
| 548 | 20240216 | 103500 | 8160688020 | 5480 | 5480 | 5480 | 5470 | 3732 |
| 549 | 20240216 | 103400 | 8140265450 | 5470 | 5480 | 5480 | 5470 | 1713 |
| 550 | 20240216 | 103300 | 8130891590 | 5480 | 5470 | 5480 | 5470 | 1651 |
| 551 | 20240216 | 103200 | 8121854900 | 5480 | 5470 | 5480 | 5470 | 1778 |
| 552 | 20240216 | 103100 | 8112114860 | 5480 | 5490 | 5490 | 5470 | 1505 |
| 553 | 20240216 | 103000 | 8103869100 | 5480 | 5480 | 5490 | 5480 | 5503 |
| 554 | 20240216 | 102900 | 8073712030 | 5480 | 5470 | 5480 | 5470 | 9652 |
| 555 | 20240216 | 102800 | 8020828290 | 5480 | 5470 | 5490 | 5460 | 13673 |
| 556 | 20240216 | 102700 | 7945961780 | 5460 | 5460 | 5470 | 5450 | 3584 |
| 557 | 20240216 | 102600 | 7926403860 | 5460 | 5460 | 5460 | 5450 | 3145 |
| 558 | 20240216 | 102500 | 7909238930 | 5460 | 5460 | 5460 | 5450 | 3533 |
| 559 | 20240216 | 102400 | 7889980550 | 5450 | 5460 | 5460 | 5450 | 5920 |
| 560 | 20240216 | 102300 | 7857715550 | 5460 | 5460 | 5460 | 5450 | 1784 |
| 561 | 20240216 | 102200 | 7847991700 | 5450 | 5460 | 5470 | 5450 | 3521 |
| 562 | 20240216 | 102100 | 7828770710 | 5460 | 5470 | 5470 | 5460 | 6319 |
| 563 | 20240216 | 102000 | 7794262530 | 5470 | 5460 | 5470 | 5450 | 6559 |
| 564 | 20240216 | 101900 | 7758469540 | 5450 | 5460 | 5460 | 5450 | 4497 |
| 565 | 20240216 | 101800 | 7733949430 | 5460 | 5440 | 5460 | 5440 | 9969 |
| 566 | 20240216 | 101700 | 7679634840 | 5450 | 5450 | 5450 | 5440 | 3282 |
| 567 | 20240216 | 101600 | 7661773790 | 5440 | 5450 | 5450 | 5430 | 5374 |
| 568 | 20240216 | 101500 | 7632534500 | 5440 | 5450 | 5450 | 5430 | 7421 |
| 569 | 20240216 | 101400 | 7592160770 | 5440 | 5460 | 5460 | 5440 | 6196 |
| 570 | 20240216 | 101300 | 7558397000 | 5460 | 5460 | 5470 | 5450 | 9074 |
| 571 | 20240216 | 101200 | 7508853930 | 5460 | 5440 | 5460 | 5430 | 15111 |
| 572 | 20240216 | 101100 | 7426546600 | 5440 | 5430 | 5440 | 5420 | 5692 |
| 573 | 20240216 | 101000 | 7395643110 | 5430 | 5420 | 5440 | 5410 | 7084 |
| 574 | 20240216 | 100900 | 7357223370 | 5420 | 5430 | 5440 | 5400 | 32969 |
| 575 | 20240216 | 100800 | 7178810730 | 5430 | 5450 | 5460 | 5430 | 20596 |
| 576 | 20240216 | 100700 | 7066768640 | 5460 | 5450 | 5470 | 5450 | 7882 |
| 577 | 20240216 | 100600 | 7023759950 | 5450 | 5460 | 5470 | 5440 | 33454 |
| 578 | 20240216 | 100500 | 6841443060 | 5460 | 5490 | 5490 | 5460 | 31186 |
| 579 | 20240216 | 100400 | 6670573330 | 5490 | 5480 | 5490 | 5480 | 8448 |
| 580 | 20240216 | 100300 | 6624230640 | 5480 | 5490 | 5500 | 5470 | 22478 |
| 581 | 20240216 | 100200 | 6501002040 | 5480 | 5500 | 5510 | 5480 | 48647 |
| 582 | 20240216 | 100100 | 6233983830 | 5500 | 5500 | 5510 | 5490 | 42722 |
| 583 | 20240216 | 100000 | 5999126770 | 5510 | 5510 | 5520 | 5490 | 70469 |
| 584 | 20240216 | 095900 | 5611188570 | 5510 | 5470 | 5520 | 5470 | 120022 |
| 585 | 20240216 | 095800 | 4951872960 | 5470 | 5460 | 5470 | 5460 | 26968 |
| 586 | 20240216 | 095700 | 4804443310 | 5460 | 5450 | 5470 | 5440 | 25856 |
| 587 | 20240216 | 095600 | 4663418430 | 5440 | 5440 | 5450 | 5440 | 13179 |
| 588 | 20240216 | 095500 | 4591620690 | 5440 | 5440 | 5450 | 5430 | 13649 |
| 589 | 20240216 | 095400 | 4517359430 | 5440 | 5440 | 5450 | 5430 | 24581 |
| 590 | 20240216 | 095300 | 4383560850 | 5440 | 5440 | 5440 | 5430 | 17782 |
| 591 | 20240216 | 095200 | 4286909940 | 5440 | 5440 | 5450 | 5430 | 17990 |
| 592 | 20240216 | 095100 | 4188982520 | 5440 | 5440 | 5450 | 5430 | 20017 |
| 593 | 20240216 | 095000 | 4080096460 | 5430 | 5430 | 5450 | 5430 | 16520 |
| 594 | 20240216 | 094900 | 3990225040 | 5430 | 5430 | 5440 | 5420 | 16404 |
| 595 | 20240216 | 094800 | 3901105350 | 5430 | 5420 | 5440 | 5420 | 14131 |
| 596 | 20240216 | 094700 | 3824427830 | 5420 | 5460 | 5460 | 5420 | 41403 |
| 597 | 20240216 | 094600 | 3599229460 | 5460 | 5430 | 5470 | 5420 | 86584 |
| 598 | 20240216 | 094500 | 3127822820 | 5430 | 5400 | 5440 | 5400 | 64671 |
| 599 | 20240216 | 094400 | 2776926880 | 5400 | 5410 | 5410 | 5390 | 18293 |
| 600 | 20240216 | 094300 | 2678042410 | 5410 | 5390 | 5410 | 5380 | 48752 |
| 601 | 20240216 | 094200 | 2414783100 | 5390 | 5380 | 5390 | 5370 | 18424 |
| 602 | 20240216 | 094100 | 2315606530 | 5380 | 5380 | 5380 | 5360 | 9207 |
| 603 | 20240216 | 094000 | 2266166580 | 5370 | 5390 | 5390 | 5370 | 6052 |
| 604 | 20240216 | 093900 | 2233609820 | 5390 | 5370 | 5390 | 5370 | 17744 |
| 605 | 20240216 | 093800 | 2138077600 | 5370 | 5390 | 5390 | 5360 | 7240 |
| 606 | 20240216 | 093700 | 2099176870 | 5380 | 5370 | 5390 | 5370 | 19369 |
| 607 | 20240216 | 093600 | 1994972940 | 5370 | 5360 | 5380 | 5360 | 9833 |
| 608 | 20240216 | 093500 | 1942121190 | 5360 | 5370 | 5380 | 5360 | 8566 |
| 609 | 20240216 | 093400 | 1896144930 | 5370 | 5370 | 5370 | 5360 | 7226 |
| 610 | 20240216 | 093300 | 1857342970 | 5370 | 5370 | 5380 | 5360 | 9487 |
| 611 | 20240216 | 093200 | 1806378350 | 5370 | 5360 | 5370 | 5360 | 5217 |
| 612 | 20240216 | 093100 | 1778387910 | 5370 | 5350 | 5370 | 5340 | 10389 |
| 613 | 20240216 | 093000 | 1722781900 | 5350 | 5360 | 5360 | 5350 | 3971 |
| 614 | 20240216 | 092900 | 1701531590 | 5350 | 5370 | 5370 | 5350 | 8313 |
| 615 | 20240216 | 092800 | 1656974430 | 5360 | 5370 | 5390 | 5360 | 17656 |
| 616 | 20240216 | 092700 | 1562130610 | 5370 | 5340 | 5380 | 5340 | 32758 |
| 617 | 20240216 | 092600 | 1386489000 | 5350 | 5350 | 5350 | 5340 | 8371 |
| 618 | 20240216 | 092500 | 1341759820 | 5340 | 5350 | 5350 | 5330 | 5329 |
| 619 | 20240216 | 092400 | 1313297180 | 5340 | 5330 | 5350 | 5330 | 6623 |
| 620 | 20240216 | 092300 | 1277922530 | 5330 | 5330 | 5340 | 5330 | 3076 |
| 621 | 20240216 | 092200 | 1261521520 | 5330 | 5330 | 5330 | 5330 | 912 |
| 622 | 20240216 | 092100 | 1256660560 | 5330 | 5330 | 5330 | 5320 | 3526 |
| 623 | 20240216 | 092000 | 1237871160 | 5330 | 5330 | 5340 | 5320 | 3168 |
| 624 | 20240216 | 091900 | 1220996330 | 5330 | 5320 | 5330 | 5310 | 3231 |
| 625 | 20240216 | 091800 | 1203807870 | 5320 | 5320 | 5320 | 5310 | 3855 |
| 626 | 20240216 | 091700 | 1183316060 | 5320 | 5340 | 5350 | 5310 | 12607 |
| 627 | 20240216 | 091600 | 1116155730 | 5330 | 5340 | 5340 | 5330 | 7240 |
| 628 | 20240216 | 091500 | 1077529150 | 5350 | 5350 | 5360 | 5330 | 13800 |
| 629 | 20240216 | 091400 | 1003824270 | 5360 | 5330 | 5360 | 5330 | 10944 |
| 630 | 20240216 | 091300 | 945278150 | 5350 | 5340 | 5350 | 5330 | 19097 |
| 631 | 20240216 | 091200 | 843360950 | 5340 | 5330 | 5350 | 5330 | 9035 |
| 632 | 20240216 | 091100 | 795121230 | 5330 | 5330 | 5330 | 5320 | 4210 |
| 633 | 20240216 | 091000 | 772689000 | 5330 | 5320 | 5330 | 5310 | 15179 |
| 634 | 20240216 | 090900 | 691886280 | 5320 | 5340 | 5340 | 5320 | 7147 |
| 635 | 20240216 | 090800 | 653807440 | 5340 | 5330 | 5340 | 5330 | 9396 |
| 636 | 20240216 | 090700 | 603664910 | 5330 | 5310 | 5340 | 5310 | 10069 |
| 637 | 20240216 | 090600 | 550048770 | 5310 | 5310 | 5310 | 5300 | 3351 |
| 638 | 20240216 | 090500 | 532265770 | 5320 | 5310 | 5320 | 5300 | 11625 |
| 639 | 20240216 | 090400 | 470630640 | 5320 | 5320 | 5320 | 5310 | 10739 |
| 640 | 20240216 | 090300 | 413540770 | 5310 | 5300 | 5320 | 5300 | 3604 |
| 641 | 20240216 | 090200 | 394394530 | 5310 | 5310 | 5320 | 5300 | 7485 |
| 642 | 20240216 | 090100 | 354661830 | 5280 | 5290 | 5300 | 5260 | 10830 |
| 643 | 20240216 | 090000 | 297535000 | 5270 | 5320 | 5320 | 5260 | 54987 |