32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 194000 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 29170 |
| 3 | 20240220 | 193900 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 4 | 20240220 | 193800 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 5 | 20240220 | 193700 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 6 | 20240220 | 193600 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 7 | 20240220 | 193500 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 8 | 20240220 | 193400 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 9 | 20240220 | 193300 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 10 | 20240220 | 193200 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 11 | 20240220 | 193100 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 12 | 20240220 | 193000 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 13 | 20240220 | 192900 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 14 | 20240220 | 192800 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 15 | 20240220 | 192700 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 16 | 20240220 | 192600 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 17 | 20240220 | 192500 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 18 | 20240220 | 192400 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 19 | 20240220 | 192300 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 20 | 20240220 | 192200 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 21 | 20240220 | 192100 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 22 | 20240220 | 192000 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 23 | 20240220 | 191900 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 24 | 20240220 | 191800 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 25 | 20240220 | 191700 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 26 | 20240220 | 191600 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 27 | 20240220 | 191500 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 28 | 20240220 | 191400 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 29 | 20240220 | 191300 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 30 | 20240220 | 191200 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 31 | 20240220 | 191100 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 32 | 20240220 | 191000 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 29170 |
| 33 | 20240220 | 190900 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 34 | 20240220 | 190800 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 35 | 20240220 | 190700 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 36 | 20240220 | 190600 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 37 | 20240220 | 190500 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 38 | 20240220 | 190400 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 39 | 20240220 | 190300 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 40 | 20240220 | 190200 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 41 | 20240220 | 190100 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 42 | 20240220 | 190000 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 43 | 20240220 | 185900 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 44 | 20240220 | 185800 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 45 | 20240220 | 185700 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 46 | 20240220 | 185600 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 47 | 20240220 | 185500 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 48 | 20240220 | 185400 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 49 | 20240220 | 185300 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 50 | 20240220 | 185200 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 51 | 20240220 | 185100 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 52 | 20240220 | 185000 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 53 | 20240220 | 184900 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 54 | 20240220 | 184800 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 55 | 20240220 | 184700 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 56 | 20240220 | 184600 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 57 | 20240220 | 184500 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 58 | 20240220 | 184400 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 59 | 20240220 | 184300 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 60 | 20240220 | 184200 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 61 | 20240220 | 184100 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 62 | 20240220 | 184000 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 29170 |
| 63 | 20240220 | 183900 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 64 | 20240220 | 183800 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 65 | 20240220 | 183700 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 66 | 20240220 | 183600 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 67 | 20240220 | 183500 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 68 | 20240220 | 183400 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 69 | 20240220 | 183300 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 70 | 20240220 | 183200 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 71 | 20240220 | 183100 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 72 | 20240220 | 183000 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 73 | 20240220 | 182900 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 74 | 20240220 | 182800 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 75 | 20240220 | 182700 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 76 | 20240220 | 182600 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 77 | 20240220 | 182500 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 78 | 20240220 | 182400 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 79 | 20240220 | 182300 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 80 | 20240220 | 182200 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 81 | 20240220 | 182100 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 82 | 20240220 | 182000 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 83 | 20240220 | 181900 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 84 | 20240220 | 181800 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 85 | 20240220 | 181700 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 86 | 20240220 | 181600 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 87 | 20240220 | 181500 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 88 | 20240220 | 181400 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 89 | 20240220 | 181300 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 90 | 20240220 | 181200 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 91 | 20240220 | 181100 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 92 | 20240220 | 181000 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 29170 |
| 93 | 20240220 | 180900 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 94 | 20240220 | 180800 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 95 | 20240220 | 180700 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 96 | 20240220 | 180600 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 97 | 20240220 | 180500 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 98 | 20240220 | 180400 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 99 | 20240220 | 180300 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 100 | 20240220 | 180200 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 101 | 20240220 | 180100 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 102 | 20240220 | 180000 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 103 | 20240220 | 175900 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 104 | 20240220 | 175800 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 105 | 20240220 | 175700 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 106 | 20240220 | 175600 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 107 | 20240220 | 175500 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 108 | 20240220 | 175400 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 109 | 20240220 | 175300 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 110 | 20240220 | 175200 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 111 | 20240220 | 175100 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 112 | 20240220 | 175000 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 113 | 20240220 | 174900 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 114 | 20240220 | 174800 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 115 | 20240220 | 174700 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 116 | 20240220 | 174600 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 117 | 20240220 | 174500 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 118 | 20240220 | 174400 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 119 | 20240220 | 174300 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 120 | 20240220 | 174200 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 121 | 20240220 | 174100 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 122 | 20240220 | 174000 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 29170 |
| 123 | 20240220 | 173900 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 124 | 20240220 | 173800 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 125 | 20240220 | 173700 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 126 | 20240220 | 173600 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 127 | 20240220 | 173500 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 128 | 20240220 | 173400 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 129 | 20240220 | 173300 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 130 | 20240220 | 173200 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 131 | 20240220 | 173100 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 132 | 20240220 | 173000 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 133 | 20240220 | 172900 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 134 | 20240220 | 172800 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 135 | 20240220 | 172700 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 136 | 20240220 | 172600 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 137 | 20240220 | 172500 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 138 | 20240220 | 172400 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 139 | 20240220 | 172300 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 140 | 20240220 | 172200 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 141 | 20240220 | 172100 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 142 | 20240220 | 172000 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 143 | 20240220 | 171900 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 144 | 20240220 | 171800 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 145 | 20240220 | 171700 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 146 | 20240220 | 171600 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 147 | 20240220 | 171500 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 148 | 20240220 | 171400 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 149 | 20240220 | 171300 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 150 | 20240220 | 171200 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 151 | 20240220 | 171100 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 152 | 20240220 | 171000 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 29170 |
| 153 | 20240220 | 170900 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 154 | 20240220 | 170800 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 155 | 20240220 | 170700 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 156 | 20240220 | 170600 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 157 | 20240220 | 170500 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 158 | 20240220 | 170400 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 159 | 20240220 | 170300 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 160 | 20240220 | 170200 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 161 | 20240220 | 170100 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 162 | 20240220 | 170000 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 163 | 20240220 | 165900 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 164 | 20240220 | 165800 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 165 | 20240220 | 165700 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 166 | 20240220 | 165600 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 167 | 20240220 | 165500 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 168 | 20240220 | 165400 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 169 | 20240220 | 165300 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 170 | 20240220 | 165200 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 171 | 20240220 | 165100 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 172 | 20240220 | 165000 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 173 | 20240220 | 164900 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 174 | 20240220 | 164800 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 175 | 20240220 | 164700 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 176 | 20240220 | 164600 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 177 | 20240220 | 164500 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 178 | 20240220 | 164400 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 179 | 20240220 | 164300 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 180 | 20240220 | 164200 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 181 | 20240220 | 164100 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 182 | 20240220 | 164000 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 29170 |
| 183 | 20240220 | 163900 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 184 | 20240220 | 163800 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 185 | 20240220 | 163700 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 186 | 20240220 | 163600 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 187 | 20240220 | 163500 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 188 | 20240220 | 163400 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 189 | 20240220 | 163300 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 190 | 20240220 | 163200 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 191 | 20240220 | 163100 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 192 | 20240220 | 163000 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 193 | 20240220 | 162900 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 194 | 20240220 | 162800 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 195 | 20240220 | 162700 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 196 | 20240220 | 162600 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 197 | 20240220 | 162500 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 198 | 20240220 | 162400 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 199 | 20240220 | 162300 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 200 | 20240220 | 162200 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 201 | 20240220 | 162100 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 202 | 20240220 | 162000 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 203 | 20240220 | 161900 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 204 | 20240220 | 161800 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 205 | 20240220 | 161700 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 206 | 20240220 | 161600 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 207 | 20240220 | 161500 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 208 | 20240220 | 161400 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 209 | 20240220 | 161300 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 210 | 20240220 | 161200 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 211 | 20240220 | 161100 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 212 | 20240220 | 161000 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 29170 |
| 213 | 20240220 | 160900 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 214 | 20240220 | 160800 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 215 | 20240220 | 160700 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 216 | 20240220 | 160600 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 217 | 20240220 | 160500 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 218 | 20240220 | 160400 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 219 | 20240220 | 160300 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 220 | 20240220 | 160200 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 221 | 20240220 | 160100 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 222 | 20240220 | 160000 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 223 | 20240220 | 155900 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 224 | 20240220 | 155800 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 225 | 20240220 | 155700 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 226 | 20240220 | 155600 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 227 | 20240220 | 155500 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 228 | 20240220 | 155400 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 229 | 20240220 | 155300 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 230 | 20240220 | 155200 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 231 | 20240220 | 155100 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 232 | 20240220 | 155000 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 233 | 20240220 | 154900 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 234 | 20240220 | 154800 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 235 | 20240220 | 154700 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 236 | 20240220 | 154600 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 237 | 20240220 | 154500 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 238 | 20240220 | 154400 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 239 | 20240220 | 154300 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 240 | 20240220 | 154200 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 241 | 20240220 | 154100 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 242 | 20240220 | 154000 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 29170 |
| 243 | 20240220 | 153900 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 244 | 20240220 | 153800 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 245 | 20240220 | 153700 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 246 | 20240220 | 153600 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 247 | 20240220 | 153500 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 248 | 20240220 | 153400 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 249 | 20240220 | 153300 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 250 | 20240220 | 153200 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 251 | 20240220 | 153100 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 252 | 20240220 | 153000 | 5961565890 | 5270 | 5270 | 5270 | 5270 | 29170 |
| 253 | 20240220 | 152900 | 5807839990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 254 | 20240220 | 152800 | 5807839990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 255 | 20240220 | 152700 | 5807839990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 256 | 20240220 | 152600 | 5807839990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 257 | 20240220 | 152500 | 5807839990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 258 | 20240220 | 152400 | 5807839990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 259 | 20240220 | 152300 | 5807839990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 260 | 20240220 | 152200 | 5807839990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 261 | 20240220 | 152100 | 5807839990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 262 | 20240220 | 152000 | 5807839990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 263 | 20240220 | 151900 | 5807839990 | 5270 | 5280 | 5280 | 5270 | 3339 |
| 264 | 20240220 | 151800 | 5790237840 | 5280 | 5260 | 5280 | 5260 | 3958 |
| 265 | 20240220 | 151700 | 5769353070 | 5260 | 5270 | 5270 | 5260 | 4210 |
| 266 | 20240220 | 151600 | 5747184340 | 5270 | 5270 | 5280 | 5270 | 1838 |
| 267 | 20240220 | 151500 | 5737497130 | 5270 | 5270 | 5280 | 5270 | 1700 |
| 268 | 20240220 | 151400 | 5728537860 | 5280 | 5270 | 5280 | 5270 | 1732 |
| 269 | 20240220 | 151300 | 5719403420 | 5280 | 5270 | 5280 | 5270 | 3760 |
| 270 | 20240220 | 151200 | 5699585330 | 5260 | 5270 | 5270 | 5260 | 990 |
| 271 | 20240220 | 151100 | 5694376370 | 5270 | 5280 | 5280 | 5260 | 1978 |
| 272 | 20240220 | 151000 | 5683956200 | 5280 | 5260 | 5280 | 5260 | 1169 |
| 273 | 20240220 | 150900 | 5677787940 | 5270 | 5260 | 5270 | 5260 | 140 |
| 274 | 20240220 | 150800 | 5677051450 | 5260 | 5270 | 5270 | 5260 | 1162 |
| 275 | 20240220 | 150700 | 5670938330 | 5270 | 5270 | 5280 | 5270 | 1824 |
| 276 | 20240220 | 150600 | 5661309850 | 5270 | 5270 | 5280 | 5270 | 6286 |
| 277 | 20240220 | 150500 | 5628173030 | 5280 | 5280 | 5280 | 5270 | 280 |
| 278 | 20240220 | 150400 | 5626695630 | 5280 | 5280 | 5280 | 5270 | 2381 |
| 279 | 20240220 | 150300 | 5614147160 | 5280 | 5280 | 5290 | 5270 | 1810 |
| 280 | 20240220 | 150200 | 5604592660 | 5290 | 5270 | 5290 | 5270 | 1315 |
| 281 | 20240220 | 150100 | 5597650800 | 5280 | 5270 | 5280 | 5260 | 4676 |
| 282 | 20240220 | 150000 | 5573000040 | 5270 | 5260 | 5270 | 5260 | 1013 |
| 283 | 20240220 | 145900 | 5567665710 | 5260 | 5260 | 5270 | 5250 | 5449 |
| 284 | 20240220 | 145800 | 5539025980 | 5270 | 5270 | 5270 | 5260 | 2905 |
| 285 | 20240220 | 145700 | 5523739630 | 5260 | 5280 | 5280 | 5260 | 2148 |
| 286 | 20240220 | 145600 | 5512412100 | 5280 | 5270 | 5280 | 5260 | 4716 |
| 287 | 20240220 | 145500 | 5487579320 | 5260 | 5270 | 5270 | 5230 | 29625 |
| 288 | 20240220 | 145400 | 5332267310 | 5270 | 5270 | 5270 | 5270 | 1492 |
| 289 | 20240220 | 145300 | 5324404470 | 5270 | 5260 | 5270 | 5260 | 979 |
| 290 | 20240220 | 145200 | 5319249630 | 5270 | 5290 | 5290 | 5270 | 249 |
| 291 | 20240220 | 145100 | 5317937220 | 5260 | 5290 | 5290 | 5260 | 25884 |
| 292 | 20240220 | 145000 | 5181468130 | 5300 | 5290 | 5300 | 5290 | 645 |
| 293 | 20240220 | 144900 | 5178054440 | 5290 | 5300 | 5300 | 5290 | 111 |
| 294 | 20240220 | 144800 | 5177467220 | 5300 | 5290 | 5300 | 5290 | 570 |
| 295 | 20240220 | 144700 | 5174451910 | 5300 | 5290 | 5300 | 5290 | 2018 |
| 296 | 20240220 | 144600 | 5163769510 | 5300 | 5300 | 5300 | 5290 | 1195 |
| 297 | 20240220 | 144500 | 5157436730 | 5290 | 5290 | 5290 | 5280 | 2695 |
| 298 | 20240220 | 144400 | 5143185350 | 5290 | 5290 | 5290 | 5280 | 422 |
| 299 | 20240220 | 144300 | 5140954070 | 5300 | 5290 | 5300 | 5280 | 3923 |
| 300 | 20240220 | 144200 | 5120219740 | 5290 | 5290 | 5290 | 5270 | 2231 |
| 301 | 20240220 | 144100 | 5108427260 | 5290 | 5280 | 5290 | 5270 | 5909 |
| 302 | 20240220 | 144000 | 5077225740 | 5280 | 5270 | 5280 | 5270 | 1498 |
| 303 | 20240220 | 143900 | 5069331240 | 5280 | 5280 | 5280 | 5270 | 2258 |
| 304 | 20240220 | 143800 | 5057430290 | 5280 | 5270 | 5280 | 5260 | 1347 |
| 305 | 20240220 | 143700 | 5050334470 | 5270 | 5270 | 5270 | 5260 | 345 |
| 306 | 20240220 | 143600 | 5048517680 | 5270 | 5280 | 5280 | 5270 | 512 |
| 307 | 20240220 | 143500 | 5045819410 | 5280 | 5280 | 5280 | 5280 | 2 |
| 308 | 20240220 | 143400 | 5045808850 | 5270 | 5280 | 5280 | 5270 | 3116 |
| 309 | 20240220 | 143300 | 5029386380 | 5270 | 5270 | 5280 | 5270 | 157 |
| 310 | 20240220 | 143200 | 5028558770 | 5280 | 5270 | 5280 | 5270 | 1288 |
| 311 | 20240220 | 143100 | 5021759460 | 5280 | 5280 | 5280 | 5270 | 4001 |
| 312 | 20240220 | 143000 | 5000647870 | 5280 | 5270 | 5280 | 5270 | 652 |
| 313 | 20240220 | 142900 | 4997207930 | 5280 | 5260 | 5280 | 5250 | 4955 |
| 314 | 20240220 | 142800 | 4971120350 | 5270 | 5280 | 5280 | 5270 | 913 |
| 315 | 20240220 | 142700 | 4966307890 | 5260 | 5280 | 5280 | 5260 | 1507 |
| 316 | 20240220 | 142600 | 4958358530 | 5270 | 5260 | 5270 | 5260 | 1107 |
| 317 | 20240220 | 142500 | 4952525660 | 5250 | 5250 | 5260 | 5240 | 3537 |
| 318 | 20240220 | 142400 | 4933955540 | 5250 | 5270 | 5270 | 5250 | 5971 |
| 319 | 20240220 | 142300 | 4902587130 | 5260 | 5270 | 5270 | 5260 | 4545 |
| 320 | 20240220 | 142200 | 4878679310 | 5260 | 5280 | 5280 | 5260 | 3113 |
| 321 | 20240220 | 142100 | 4862283390 | 5280 | 5260 | 5280 | 5260 | 11187 |
| 322 | 20240220 | 142000 | 4803373260 | 5260 | 5250 | 5270 | 5250 | 9570 |
| 323 | 20240220 | 141900 | 4753090300 | 5240 | 5270 | 5270 | 5200 | 117808 |
| 324 | 20240220 | 141800 | 4136079170 | 5270 | 5270 | 5280 | 5270 | 6179 |
| 325 | 20240220 | 141700 | 4103496290 | 5270 | 5280 | 5280 | 5270 | 2808 |
| 326 | 20240220 | 141600 | 4088694190 | 5290 | 5290 | 5290 | 5290 | 6 |
| 327 | 20240220 | 141500 | 4088662450 | 5280 | 5270 | 5280 | 5270 | 2321 |
| 328 | 20240220 | 141400 | 4076420780 | 5270 | 5280 | 5280 | 5270 | 3583 |
| 329 | 20240220 | 141300 | 4057522100 | 5280 | 5290 | 5290 | 5280 | 1545 |
| 330 | 20240220 | 141200 | 4049363740 | 5290 | 5280 | 5290 | 5280 | 5448 |
| 331 | 20240220 | 141100 | 4020595040 | 5280 | 5300 | 5300 | 5280 | 5443 |
| 332 | 20240220 | 141000 | 3991836070 | 5300 | 5300 | 5300 | 5290 | 171 |
| 333 | 20240220 | 140900 | 3990931330 | 5300 | 5290 | 5300 | 5280 | 17828 |
| 334 | 20240220 | 140800 | 3896686140 | 5290 | 5290 | 5300 | 5290 | 9701 |
| 335 | 20240220 | 140700 | 3845350790 | 5290 | 5300 | 5300 | 5290 | 11269 |
| 336 | 20240220 | 140600 | 3785625780 | 5300 | 5300 | 5300 | 5300 | 342 |
| 337 | 20240220 | 140500 | 3783813180 | 5300 | 5300 | 5310 | 5300 | 105 |
| 338 | 20240220 | 140400 | 3783256660 | 5300 | 5310 | 5310 | 5300 | 4605 |
| 339 | 20240220 | 140300 | 3758850140 | 5310 | 5300 | 5310 | 5300 | 1045 |
| 340 | 20240220 | 140200 | 3753311620 | 5310 | 5300 | 5310 | 5300 | 1166 |
| 341 | 20240220 | 140100 | 3747131080 | 5310 | 5310 | 5310 | 5300 | 1151 |
| 342 | 20240220 | 140000 | 3741030660 | 5300 | 5300 | 5300 | 5300 | 3000 |
| 343 | 20240220 | 135900 | 3725130660 | 5310 | 5310 | 5310 | 5300 | 222 |
| 344 | 20240220 | 135800 | 3723953030 | 5300 | 5300 | 5310 | 5300 | 1132 |
| 345 | 20240220 | 135700 | 3717953420 | 5310 | 5320 | 5320 | 5310 | 96 |
| 346 | 20240220 | 135600 | 3717443630 | 5300 | 5310 | 5320 | 5300 | 218 |
| 347 | 20240220 | 135500 | 3716286730 | 5310 | 5300 | 5310 | 5300 | 1338 |
| 348 | 20240220 | 135400 | 3709185330 | 5300 | 5300 | 5300 | 5300 | 4428 |
| 349 | 20240220 | 135300 | 3685716930 | 5300 | 5300 | 5300 | 5300 | 1591 |
| 350 | 20240220 | 135200 | 3677284630 | 5300 | 5310 | 5310 | 5300 | 309 |
| 351 | 20240220 | 135100 | 3675645930 | 5300 | 5300 | 5320 | 5300 | 1030 |
| 352 | 20240220 | 135000 | 3670185800 | 5300 | 5310 | 5310 | 5300 | 460 |
| 353 | 20240220 | 134900 | 3667743300 | 5300 | 5310 | 5310 | 5300 | 1584 |
| 354 | 20240220 | 134800 | 3659348090 | 5310 | 5300 | 5310 | 5290 | 1185 |
| 355 | 20240220 | 134700 | 3653069510 | 5300 | 5300 | 5300 | 5300 | 724 |
| 356 | 20240220 | 134600 | 3649232310 | 5300 | 5290 | 5300 | 5290 | 30 |
| 357 | 20240220 | 134500 | 3649073330 | 5290 | 5300 | 5300 | 5290 | 1120 |
| 358 | 20240220 | 134400 | 3643143320 | 5300 | 5310 | 5310 | 5300 | 2188 |
| 359 | 20240220 | 134300 | 3631546860 | 5300 | 5300 | 5300 | 5300 | 39 |
| 360 | 20240220 | 134200 | 3631340160 | 5300 | 5300 | 5310 | 5300 | 1567 |
| 361 | 20240220 | 134100 | 3623034860 | 5320 | 5310 | 5320 | 5300 | 131 |
| 362 | 20240220 | 134000 | 3622340360 | 5320 | 5320 | 5320 | 5300 | 133 |
| 363 | 20240220 | 133900 | 3621635300 | 5300 | 5320 | 5320 | 5300 | 3038 |
| 364 | 20240220 | 133800 | 3605524280 | 5320 | 5320 | 5320 | 5310 | 1254 |
| 365 | 20240220 | 133700 | 3598859790 | 5320 | 5310 | 5320 | 5310 | 1745 |
| 366 | 20240220 | 133600 | 3589592950 | 5300 | 5310 | 5310 | 5300 | 862 |
| 367 | 20240220 | 133500 | 3585019280 | 5310 | 5300 | 5310 | 5300 | 23 |
| 368 | 20240220 | 133400 | 3584897180 | 5300 | 5300 | 5300 | 5300 | 169 |
| 369 | 20240220 | 133300 | 3584001480 | 5300 | 5300 | 5300 | 5300 | 193 |
| 370 | 20240220 | 133200 | 3582978580 | 5300 | 5300 | 5310 | 5300 | 716 |
| 371 | 20240220 | 133100 | 3579182870 | 5300 | 5300 | 5300 | 5300 | 200 |
| 372 | 20240220 | 133000 | 3578122870 | 5320 | 5300 | 5320 | 5300 | 1719 |
| 373 | 20240220 | 132900 | 3569009530 | 5300 | 5310 | 5310 | 5300 | 2498 |
| 374 | 20240220 | 132800 | 3555770060 | 5300 | 5300 | 5310 | 5300 | 267 |
| 375 | 20240220 | 132700 | 3554354910 | 5310 | 5300 | 5310 | 5300 | 109 |
| 376 | 20240220 | 132600 | 3553777130 | 5300 | 5310 | 5310 | 5290 | 3682 |
| 377 | 20240220 | 132500 | 3534263700 | 5300 | 5300 | 5300 | 5300 | 213 |
| 378 | 20240220 | 132400 | 3533134800 | 5310 | 5320 | 5320 | 5300 | 458 |
| 379 | 20240220 | 132300 | 3530706910 | 5320 | 5300 | 5320 | 5300 | 1444 |
| 380 | 20240220 | 132200 | 3523050340 | 5300 | 5310 | 5310 | 5300 | 133 |
| 381 | 20240220 | 132100 | 3522345410 | 5310 | 5300 | 5310 | 5300 | 115 |
| 382 | 20240220 | 132000 | 3521735790 | 5310 | 5300 | 5310 | 5300 | 2414 |
| 383 | 20240220 | 131900 | 3508939410 | 5300 | 5310 | 5310 | 5300 | 630 |
| 384 | 20240220 | 131800 | 3505595140 | 5310 | 5320 | 5320 | 5310 | 225 |
| 385 | 20240220 | 131700 | 3504400370 | 5310 | 5300 | 5310 | 5300 | 638 |
| 386 | 20240220 | 131600 | 3501013640 | 5300 | 5310 | 5310 | 5300 | 6 |
| 387 | 20240220 | 131500 | 3500981790 | 5300 | 5310 | 5310 | 5300 | 1114 |
| 388 | 20240220 | 131400 | 3495067590 | 5310 | 5310 | 5310 | 5300 | 156 |
| 389 | 20240220 | 131300 | 3494240570 | 5310 | 5300 | 5310 | 5300 | 138 |
| 390 | 20240220 | 131200 | 3493509010 | 5310 | 5310 | 5310 | 5310 | 160 |
| 391 | 20240220 | 131100 | 3492659410 | 5310 | 5310 | 5310 | 5300 | 178 |
| 392 | 20240220 | 131000 | 3491715590 | 5310 | 5290 | 5310 | 5290 | 587 |
| 393 | 20240220 | 130900 | 3488605930 | 5300 | 5300 | 5300 | 5300 | 4542 |
| 394 | 20240220 | 130800 | 3464533330 | 5300 | 5310 | 5310 | 5300 | 243 |
| 395 | 20240220 | 130700 | 3463244020 | 5300 | 5310 | 5310 | 5300 | 175 |
| 396 | 20240220 | 130600 | 3462316320 | 5300 | 5300 | 5310 | 5300 | 1637 |
| 397 | 20240220 | 130500 | 3453639420 | 5300 | 5310 | 5310 | 5300 | 1528 |
| 398 | 20240220 | 130400 | 3445540910 | 5300 | 5310 | 5310 | 5300 | 167 |
| 399 | 20240220 | 130300 | 3444655410 | 5310 | 5310 | 5310 | 5300 | 159 |
| 400 | 20240220 | 130200 | 3443812550 | 5300 | 5300 | 5300 | 5300 | 296 |
| 401 | 20240220 | 130100 | 3442243750 | 5300 | 5300 | 5300 | 5290 | 1285 |
| 402 | 20240220 | 130000 | 3435444840 | 5300 | 5300 | 5310 | 5290 | 1920 |
| 403 | 20240220 | 125900 | 3425279830 | 5300 | 5310 | 5310 | 5290 | 1396 |
| 404 | 20240220 | 125800 | 3417880130 | 5310 | 5290 | 5310 | 5290 | 118 |
| 405 | 20240220 | 125700 | 3417255500 | 5300 | 5310 | 5310 | 5300 | 3890 |
| 406 | 20240220 | 125600 | 3396638350 | 5300 | 5300 | 5300 | 5300 | 681 |
| 407 | 20240220 | 125500 | 3393029050 | 5300 | 5310 | 5310 | 5300 | 1674 |
| 408 | 20240220 | 125400 | 3384156400 | 5310 | 5310 | 5310 | 5300 | 7735 |
| 409 | 20240220 | 125300 | 3343159890 | 5300 | 5300 | 5310 | 5300 | 7482 |
| 410 | 20240220 | 125200 | 3303505250 | 5300 | 5300 | 5310 | 5300 | 240 |
| 411 | 20240220 | 125100 | 3302233070 | 5310 | 5300 | 5310 | 5300 | 2213 |
| 412 | 20240220 | 125000 | 3290483230 | 5300 | 5300 | 5310 | 5300 | 551 |
| 413 | 20240220 | 124900 | 3287561730 | 5300 | 5310 | 5310 | 5300 | 284 |
| 414 | 20240220 | 124800 | 3286054830 | 5310 | 5300 | 5310 | 5300 | 2060 |
| 415 | 20240220 | 124700 | 3275136160 | 5300 | 5310 | 5310 | 5300 | 2048 |
| 416 | 20240220 | 124600 | 3264281270 | 5310 | 5310 | 5320 | 5300 | 252 |
| 417 | 20240220 | 124500 | 3262944680 | 5300 | 5320 | 5320 | 5300 | 4915 |
| 418 | 20240220 | 124400 | 3236888160 | 5320 | 5310 | 5320 | 5300 | 8749 |
| 419 | 20240220 | 124300 | 3190473420 | 5320 | 5310 | 5320 | 5310 | 269 |
| 420 | 20240220 | 124200 | 3189044720 | 5320 | 5320 | 5320 | 5320 | 0 |
| 421 | 20240220 | 124100 | 3189044720 | 5320 | 5310 | 5320 | 5310 | 342 |
| 422 | 20240220 | 124000 | 3187228610 | 5310 | 5310 | 5320 | 5310 | 1121 |
| 423 | 20240220 | 123900 | 3181276000 | 5310 | 5310 | 5320 | 5310 | 1975 |
| 424 | 20240220 | 123800 | 3170788070 | 5310 | 5320 | 5320 | 5310 | 628 |
| 425 | 20240220 | 123700 | 3167451880 | 5310 | 5310 | 5310 | 5310 | 285 |
| 426 | 20240220 | 123600 | 3165938530 | 5320 | 5320 | 5320 | 5310 | 117 |
| 427 | 20240220 | 123500 | 3165317190 | 5310 | 5320 | 5320 | 5310 | 883 |
| 428 | 20240220 | 123400 | 3160628350 | 5310 | 5320 | 5320 | 5310 | 214 |
| 429 | 20240220 | 123300 | 3159490910 | 5320 | 5330 | 5330 | 5310 | 257 |
| 430 | 20240220 | 123200 | 3158125020 | 5330 | 5320 | 5330 | 5320 | 2275 |
| 431 | 20240220 | 123100 | 3146022010 | 5320 | 5320 | 5320 | 5320 | 1019 |
| 432 | 20240220 | 123000 | 3140600930 | 5320 | 5310 | 5320 | 5310 | 1193 |
| 433 | 20240220 | 122900 | 3134257690 | 5310 | 5320 | 5320 | 5310 | 114 |
| 434 | 20240220 | 122800 | 3133651730 | 5320 | 5320 | 5320 | 5320 | 93 |
| 435 | 20240220 | 122700 | 3133156970 | 5320 | 5320 | 5320 | 5320 | 1080 |
| 436 | 20240220 | 122600 | 3127411370 | 5320 | 5310 | 5320 | 5310 | 2196 |
| 437 | 20240220 | 122500 | 3115749670 | 5310 | 5330 | 5330 | 5310 | 6179 |
| 438 | 20240220 | 122400 | 3082899800 | 5330 | 5330 | 5330 | 5330 | 188 |
| 439 | 20240220 | 122300 | 3081897760 | 5330 | 5330 | 5330 | 5320 | 130 |
| 440 | 20240220 | 122200 | 3081206060 | 5330 | 5330 | 5330 | 5320 | 351 |
| 441 | 20240220 | 122100 | 3079336180 | 5330 | 5320 | 5330 | 5320 | 155 |
| 442 | 20240220 | 122000 | 3078510980 | 5330 | 5310 | 5330 | 5310 | 5 |
| 443 | 20240220 | 121900 | 3078484390 | 5310 | 5320 | 5320 | 5310 | 765 |
| 444 | 20240220 | 121800 | 3074422220 | 5320 | 5320 | 5320 | 5320 | 152 |
| 445 | 20240220 | 121700 | 3073613580 | 5330 | 5320 | 5330 | 5310 | 598 |
| 446 | 20240220 | 121600 | 3070436990 | 5320 | 5310 | 5320 | 5310 | 9 |
| 447 | 20240220 | 121500 | 3070389140 | 5310 | 5310 | 5330 | 5310 | 944 |
| 448 | 20240220 | 121400 | 3065376480 | 5310 | 5310 | 5330 | 5300 | 1661 |
| 449 | 20240220 | 121300 | 3056544910 | 5310 | 5330 | 5330 | 5310 | 3654 |
| 450 | 20240220 | 121200 | 3037141960 | 5310 | 5320 | 5320 | 5310 | 7942 |
| 451 | 20240220 | 121100 | 2994958950 | 5320 | 5320 | 5320 | 5320 | 112 |
| 452 | 20240220 | 121000 | 2994363110 | 5330 | 5330 | 5330 | 5320 | 197 |
| 453 | 20240220 | 120900 | 2993314860 | 5330 | 5330 | 5330 | 5320 | 683 |
| 454 | 20240220 | 120800 | 2989681000 | 5320 | 5330 | 5330 | 5320 | 163 |
| 455 | 20240220 | 120700 | 2988813510 | 5320 | 5310 | 5320 | 5310 | 288 |
| 456 | 20240220 | 120600 | 2987283430 | 5330 | 5310 | 5330 | 5310 | 103 |
| 457 | 20240220 | 120500 | 2986736480 | 5330 | 5320 | 5330 | 5320 | 1121 |
| 458 | 20240220 | 120400 | 2980772740 | 5320 | 5310 | 5320 | 5310 | 1774 |
| 459 | 20240220 | 120300 | 2971352750 | 5320 | 5310 | 5320 | 5310 | 2238 |
| 460 | 20240220 | 120200 | 2959468960 | 5310 | 5310 | 5310 | 5310 | 91 |
| 461 | 20240220 | 120100 | 2958985750 | 5310 | 5320 | 5320 | 5310 | 375 |
| 462 | 20240220 | 120000 | 2956994450 | 5310 | 5310 | 5320 | 5310 | 711 |
| 463 | 20240220 | 115900 | 2953219030 | 5320 | 5320 | 5320 | 5310 | 1539 |
| 464 | 20240220 | 115800 | 2945043570 | 5320 | 5320 | 5320 | 5310 | 162 |
| 465 | 20240220 | 115700 | 2944183060 | 5320 | 5310 | 5320 | 5310 | 1345 |
| 466 | 20240220 | 115600 | 2937041100 | 5310 | 5320 | 5320 | 5310 | 195 |
| 467 | 20240220 | 115500 | 2936004750 | 5320 | 5310 | 5320 | 5310 | 1911 |
| 468 | 20240220 | 115400 | 2925850060 | 5320 | 5320 | 5320 | 5320 | 10 |
| 469 | 20240220 | 115300 | 2925796860 | 5310 | 5330 | 5330 | 5310 | 8814 |
| 470 | 20240220 | 115200 | 2878952330 | 5330 | 5320 | 5330 | 5320 | 1365 |
| 471 | 20240220 | 115100 | 2871690470 | 5320 | 5320 | 5320 | 5320 | 594 |
| 472 | 20240220 | 115000 | 2868530390 | 5320 | 5320 | 5320 | 5320 | 1139 |
| 473 | 20240220 | 114900 | 2862470910 | 5320 | 5330 | 5330 | 5320 | 625 |
| 474 | 20240220 | 114800 | 2859140770 | 5330 | 5330 | 5330 | 5320 | 909 |
| 475 | 20240220 | 114700 | 2854299600 | 5320 | 5320 | 5320 | 5320 | 502 |
| 476 | 20240220 | 114600 | 2851628960 | 5330 | 5310 | 5330 | 5310 | 2599 |
| 477 | 20240220 | 114500 | 2837828190 | 5310 | 5310 | 5320 | 5310 | 2802 |
| 478 | 20240220 | 114400 | 2822948570 | 5320 | 5320 | 5320 | 5310 | 169 |
| 479 | 20240220 | 114300 | 2822050790 | 5330 | 5310 | 5330 | 5310 | 647 |
| 480 | 20240220 | 114200 | 2818609900 | 5310 | 5310 | 5320 | 5310 | 499 |
| 481 | 20240220 | 114100 | 2815957460 | 5320 | 5320 | 5320 | 5310 | 452 |
| 482 | 20240220 | 114000 | 2813553910 | 5320 | 5320 | 5320 | 5310 | 151 |
| 483 | 20240220 | 113900 | 2812751890 | 5320 | 5310 | 5330 | 5310 | 981 |
| 484 | 20240220 | 113800 | 2807536910 | 5310 | 5310 | 5310 | 5310 | 264 |
| 485 | 20240220 | 113700 | 2806135070 | 5310 | 5320 | 5330 | 5310 | 1602 |
| 486 | 20240220 | 113600 | 2797619250 | 5320 | 5310 | 5320 | 5310 | 1614 |
| 487 | 20240220 | 113500 | 2789038280 | 5320 | 5310 | 5320 | 5310 | 532 |
| 488 | 20240220 | 113400 | 2786213270 | 5310 | 5320 | 5320 | 5310 | 1524 |
| 489 | 20240220 | 113300 | 2778120050 | 5320 | 5330 | 5330 | 5310 | 314 |
| 490 | 20240220 | 113200 | 2776450570 | 5320 | 5320 | 5320 | 5320 | 3612 |
| 491 | 20240220 | 113100 | 2757234730 | 5330 | 5330 | 5330 | 5320 | 117 |
| 492 | 20240220 | 113000 | 2756612120 | 5320 | 5330 | 5330 | 5320 | 1589 |
| 493 | 20240220 | 112900 | 2748143770 | 5340 | 5340 | 5340 | 5330 | 257 |
| 494 | 20240220 | 112800 | 2746773520 | 5340 | 5330 | 5340 | 5330 | 2212 |
| 495 | 20240220 | 112700 | 2734962780 | 5340 | 5330 | 5340 | 5330 | 2049 |
| 496 | 20240220 | 112600 | 2724021510 | 5330 | 5330 | 5340 | 5330 | 1068 |
| 497 | 20240220 | 112500 | 2718329040 | 5340 | 5340 | 5340 | 5330 | 249 |
| 498 | 20240220 | 112400 | 2717001630 | 5330 | 5330 | 5340 | 5330 | 696 |
| 499 | 20240220 | 112300 | 2713291430 | 5340 | 5330 | 5340 | 5330 | 687 |
| 500 | 20240220 | 112200 | 2709625330 | 5340 | 5340 | 5340 | 5330 | 716 |
| 501 | 20240220 | 112100 | 2705803160 | 5340 | 5330 | 5340 | 5330 | 646 |
| 502 | 20240220 | 112000 | 2702356810 | 5330 | 5330 | 5330 | 5320 | 642 |
| 503 | 20240220 | 111900 | 2698940450 | 5330 | 5330 | 5340 | 5330 | 949 |
| 504 | 20240220 | 111800 | 2693882220 | 5330 | 5340 | 5340 | 5330 | 258 |
| 505 | 20240220 | 111700 | 2692506820 | 5340 | 5340 | 5340 | 5330 | 1290 |
| 506 | 20240220 | 111600 | 2685630900 | 5340 | 5310 | 5340 | 5310 | 3821 |
| 507 | 20240220 | 111500 | 2665282000 | 5310 | 5310 | 5320 | 5300 | 969 |
| 508 | 20240220 | 111400 | 2660138430 | 5310 | 5310 | 5310 | 5300 | 3038 |
| 509 | 20240220 | 111300 | 2644009680 | 5310 | 5310 | 5320 | 5300 | 4717 |
| 510 | 20240220 | 111200 | 2618947030 | 5320 | 5320 | 5320 | 5310 | 104 |
| 511 | 20240220 | 111100 | 2618394670 | 5320 | 5320 | 5320 | 5320 | 1671 |
| 512 | 20240220 | 111000 | 2609504950 | 5320 | 5310 | 5320 | 5310 | 2159 |
| 513 | 20240220 | 110900 | 2598021260 | 5310 | 5320 | 5320 | 5310 | 867 |
| 514 | 20240220 | 110800 | 2593415920 | 5320 | 5320 | 5330 | 5310 | 905 |
| 515 | 20240220 | 110700 | 2588604210 | 5310 | 5310 | 5320 | 5300 | 1991 |
| 516 | 20240220 | 110600 | 2578037730 | 5300 | 5310 | 5310 | 5300 | 6611 |
| 517 | 20240220 | 110500 | 2542969780 | 5310 | 5310 | 5310 | 5310 | 13755 |
| 518 | 20240220 | 110400 | 2469930730 | 5310 | 5310 | 5320 | 5310 | 2510 |
| 519 | 20240220 | 110300 | 2456590530 | 5320 | 5320 | 5320 | 5310 | 6694 |
| 520 | 20240220 | 110200 | 2421035900 | 5320 | 5320 | 5330 | 5320 | 3319 |
| 521 | 20240220 | 110100 | 2403378810 | 5340 | 5340 | 5340 | 5330 | 4431 |
| 522 | 20240220 | 110000 | 2379761540 | 5340 | 5340 | 5340 | 5330 | 778 |
| 523 | 20240220 | 105900 | 2375608250 | 5340 | 5340 | 5340 | 5330 | 215 |
| 524 | 20240220 | 105800 | 2374461180 | 5340 | 5330 | 5340 | 5320 | 2157 |
| 525 | 20240220 | 105700 | 2362954430 | 5330 | 5330 | 5330 | 5330 | 2054 |
| 526 | 20240220 | 105600 | 2352006610 | 5330 | 5320 | 5330 | 5320 | 612 |
| 527 | 20240220 | 105500 | 2348748850 | 5330 | 5330 | 5330 | 5320 | 2146 |
| 528 | 20240220 | 105400 | 2337331990 | 5330 | 5320 | 5330 | 5320 | 8591 |
| 529 | 20240220 | 105300 | 2291580260 | 5330 | 5320 | 5330 | 5320 | 4902 |
| 530 | 20240220 | 105200 | 2265500420 | 5320 | 5330 | 5330 | 5320 | 861 |
| 531 | 20240220 | 105100 | 2260912290 | 5330 | 5330 | 5330 | 5320 | 547 |
| 532 | 20240220 | 105000 | 2257999220 | 5330 | 5330 | 5330 | 5320 | 2302 |
| 533 | 20240220 | 104900 | 2245751940 | 5330 | 5330 | 5330 | 5320 | 4446 |
| 534 | 20240220 | 104800 | 2222076170 | 5330 | 5330 | 5330 | 5320 | 146 |
| 535 | 20240220 | 104700 | 2221299090 | 5330 | 5320 | 5330 | 5320 | 2432 |
| 536 | 20240220 | 104600 | 2208360820 | 5330 | 5330 | 5330 | 5320 | 248 |
| 537 | 20240220 | 104500 | 2207041160 | 5330 | 5320 | 5330 | 5320 | 5263 |
| 538 | 20240220 | 104400 | 2179041360 | 5320 | 5330 | 5330 | 5320 | 4878 |
| 539 | 20240220 | 104300 | 2153090120 | 5330 | 5330 | 5330 | 5320 | 507 |
| 540 | 20240220 | 104200 | 2150390730 | 5330 | 5320 | 5330 | 5320 | 4451 |
| 541 | 20240220 | 104100 | 2126698760 | 5320 | 5330 | 5330 | 5320 | 593 |
| 542 | 20240220 | 104000 | 2123543470 | 5330 | 5340 | 5340 | 5330 | 9725 |
| 543 | 20240220 | 103900 | 2071668170 | 5330 | 5330 | 5340 | 5330 | 2401 |
| 544 | 20240220 | 103800 | 2058868330 | 5340 | 5340 | 5340 | 5330 | 298 |
| 545 | 20240220 | 103700 | 2057277170 | 5340 | 5340 | 5340 | 5330 | 2094 |
| 546 | 20240220 | 103600 | 2046116020 | 5340 | 5340 | 5340 | 5330 | 868 |
| 547 | 20240220 | 103500 | 2041489470 | 5340 | 5330 | 5340 | 5330 | 1181 |
| 548 | 20240220 | 103400 | 2035193940 | 5340 | 5330 | 5340 | 5330 | 881 |
| 549 | 20240220 | 103300 | 2030494900 | 5340 | 5330 | 5340 | 5320 | 2853 |
| 550 | 20240220 | 103200 | 2015291450 | 5330 | 5330 | 5340 | 5320 | 5958 |
| 551 | 20240220 | 103100 | 1983554900 | 5340 | 5340 | 5340 | 5330 | 2323 |
| 552 | 20240220 | 103000 | 1971173250 | 5330 | 5330 | 5340 | 5330 | 1920 |
| 553 | 20240220 | 102900 | 1960938070 | 5340 | 5340 | 5350 | 5330 | 11638 |
| 554 | 20240220 | 102800 | 1898871260 | 5340 | 5340 | 5350 | 5340 | 1456 |
| 555 | 20240220 | 102700 | 1891095060 | 5350 | 5350 | 5360 | 5350 | 331 |
| 556 | 20240220 | 102600 | 1889324180 | 5350 | 5360 | 5360 | 5350 | 3434 |
| 557 | 20240220 | 102500 | 1870952000 | 5360 | 5350 | 5360 | 5350 | 1473 |
| 558 | 20240220 | 102400 | 1863071290 | 5350 | 5350 | 5360 | 5350 | 1746 |
| 559 | 20240220 | 102300 | 1853723740 | 5360 | 5350 | 5360 | 5350 | 838 |
| 560 | 20240220 | 102200 | 1849238070 | 5360 | 5360 | 5360 | 5340 | 82 |
| 561 | 20240220 | 102100 | 1848799350 | 5340 | 5340 | 5360 | 5340 | 902 |
| 562 | 20240220 | 102000 | 1843977650 | 5360 | 5360 | 5360 | 5340 | 2974 |
| 563 | 20240220 | 101900 | 1828085870 | 5360 | 5350 | 5360 | 5340 | 2903 |
| 564 | 20240220 | 101800 | 1812567430 | 5350 | 5350 | 5350 | 5340 | 1684 |
| 565 | 20240220 | 101700 | 1803560410 | 5360 | 5350 | 5360 | 5350 | 33 |
| 566 | 20240220 | 101600 | 1803383830 | 5350 | 5360 | 5360 | 5350 | 611 |
| 567 | 20240220 | 101500 | 1800109030 | 5370 | 5360 | 5370 | 5360 | 1021 |
| 568 | 20240220 | 101400 | 1794636260 | 5370 | 5370 | 5370 | 5370 | 4 |
| 569 | 20240220 | 101300 | 1794614780 | 5360 | 5360 | 5360 | 5360 | 1901 |
| 570 | 20240220 | 101200 | 1784425420 | 5360 | 5350 | 5360 | 5350 | 181 |
| 571 | 20240220 | 101100 | 1783457060 | 5360 | 5350 | 5360 | 5350 | 168 |
| 572 | 20240220 | 101000 | 1782557580 | 5350 | 5360 | 5360 | 5350 | 366 |
| 573 | 20240220 | 100900 | 1780596820 | 5350 | 5360 | 5360 | 5350 | 1460 |
| 574 | 20240220 | 100800 | 1772785010 | 5350 | 5370 | 5370 | 5350 | 3091 |
| 575 | 20240220 | 100700 | 1756223860 | 5370 | 5370 | 5370 | 5370 | 0 |
| 576 | 20240220 | 100600 | 1756223860 | 5370 | 5370 | 5370 | 5350 | 4481 |
| 577 | 20240220 | 100500 | 1732197070 | 5370 | 5370 | 5370 | 5370 | 524 |
| 578 | 20240220 | 100400 | 1729383190 | 5370 | 5370 | 5370 | 5370 | 673 |
| 579 | 20240220 | 100300 | 1725769180 | 5370 | 5360 | 5370 | 5350 | 790 |
| 580 | 20240220 | 100200 | 1721536370 | 5360 | 5350 | 5360 | 5350 | 414 |
| 581 | 20240220 | 100100 | 1719319440 | 5360 | 5340 | 5360 | 5340 | 4147 |
| 582 | 20240220 | 100000 | 1697171960 | 5350 | 5370 | 5370 | 5350 | 1683 |
| 583 | 20240220 | 095900 | 1688158080 | 5370 | 5360 | 5370 | 5360 | 410 |
| 584 | 20240220 | 095800 | 1685958380 | 5360 | 5360 | 5360 | 5350 | 1771 |
| 585 | 20240220 | 095700 | 1676466520 | 5340 | 5350 | 5360 | 5340 | 573 |
| 586 | 20240220 | 095600 | 1673395920 | 5350 | 5340 | 5360 | 5340 | 1321 |
| 587 | 20240220 | 095500 | 1666331920 | 5350 | 5350 | 5360 | 5330 | 10623 |
| 588 | 20240220 | 095400 | 1609678660 | 5350 | 5360 | 5360 | 5340 | 2907 |
| 589 | 20240220 | 095300 | 1594142010 | 5360 | 5350 | 5360 | 5340 | 5064 |
| 590 | 20240220 | 095200 | 1567039310 | 5360 | 5350 | 5360 | 5350 | 1932 |
| 591 | 20240220 | 095100 | 1556702910 | 5360 | 5350 | 5360 | 5340 | 2336 |
| 592 | 20240220 | 095000 | 1544214270 | 5350 | 5340 | 5360 | 5330 | 6090 |
| 593 | 20240220 | 094900 | 1511746330 | 5340 | 5350 | 5350 | 5340 | 4791 |
| 594 | 20240220 | 094800 | 1486159390 | 5350 | 5350 | 5360 | 5350 | 1934 |
| 595 | 20240220 | 094700 | 1475812450 | 5350 | 5350 | 5360 | 5340 | 243 |
| 596 | 20240220 | 094600 | 1474513390 | 5360 | 5350 | 5360 | 5340 | 2626 |
| 597 | 20240220 | 094500 | 1460482200 | 5350 | 5360 | 5370 | 5340 | 12522 |
| 598 | 20240220 | 094400 | 1393603410 | 5360 | 5360 | 5370 | 5340 | 10791 |
| 599 | 20240220 | 094300 | 1335937470 | 5370 | 5380 | 5380 | 5360 | 2282 |
| 600 | 20240220 | 094200 | 1323694590 | 5380 | 5390 | 5390 | 5370 | 434 |
| 601 | 20240220 | 094100 | 1321358660 | 5390 | 5380 | 5390 | 5360 | 1278 |
| 602 | 20240220 | 094000 | 1314481570 | 5390 | 5380 | 5390 | 5360 | 2035 |
| 603 | 20240220 | 093900 | 1303558100 | 5390 | 5390 | 5400 | 5380 | 2159 |
| 604 | 20240220 | 093800 | 1291931540 | 5380 | 5380 | 5390 | 5380 | 1051 |
| 605 | 20240220 | 093700 | 1286277070 | 5380 | 5390 | 5390 | 5370 | 1965 |
| 606 | 20240220 | 093600 | 1275703540 | 5390 | 5360 | 5390 | 5350 | 9060 |
| 607 | 20240220 | 093500 | 1227047980 | 5360 | 5370 | 5370 | 5360 | 306 |
| 608 | 20240220 | 093400 | 1225407530 | 5370 | 5370 | 5370 | 5350 | 249 |
| 609 | 20240220 | 093300 | 1224072380 | 5370 | 5370 | 5370 | 5360 | 765 |
| 610 | 20240220 | 093200 | 1219971300 | 5370 | 5370 | 5370 | 5360 | 947 |
| 611 | 20240220 | 093100 | 1214894200 | 5370 | 5360 | 5370 | 5360 | 459 |
| 612 | 20240220 | 093000 | 1212433010 | 5360 | 5350 | 5370 | 5340 | 5254 |
| 613 | 20240220 | 092900 | 1184332660 | 5360 | 5360 | 5370 | 5350 | 1838 |
| 614 | 20240220 | 092800 | 1174489960 | 5370 | 5370 | 5370 | 5360 | 116 |
| 615 | 20240220 | 092700 | 1173867360 | 5360 | 5370 | 5370 | 5350 | 2218 |
| 616 | 20240220 | 092600 | 1161976560 | 5370 | 5360 | 5370 | 5360 | 486 |
| 617 | 20240220 | 092500 | 1159371500 | 5360 | 5360 | 5370 | 5350 | 2083 |
| 618 | 20240220 | 092400 | 1148204170 | 5360 | 5370 | 5370 | 5340 | 3058 |
| 619 | 20240220 | 092300 | 1131831970 | 5370 | 5380 | 5380 | 5350 | 4810 |
| 620 | 20240220 | 092200 | 1106008450 | 5380 | 5380 | 5390 | 5370 | 1282 |
| 621 | 20240220 | 092100 | 1099107960 | 5380 | 5370 | 5380 | 5360 | 7256 |
| 622 | 20240220 | 092000 | 1060123010 | 5370 | 5360 | 5370 | 5340 | 6533 |
| 623 | 20240220 | 091900 | 1025135900 | 5350 | 5350 | 5360 | 5310 | 26524 |
| 624 | 20240220 | 091800 | 883695440 | 5350 | 5350 | 5360 | 5350 | 3576 |
| 625 | 20240220 | 091700 | 864562630 | 5350 | 5350 | 5360 | 5340 | 9657 |
| 626 | 20240220 | 091600 | 812946430 | 5350 | 5340 | 5360 | 5340 | 5048 |
| 627 | 20240220 | 091500 | 785948700 | 5340 | 5340 | 5360 | 5340 | 10270 |
| 628 | 20240220 | 091400 | 731038530 | 5350 | 5370 | 5370 | 5340 | 14771 |
| 629 | 20240220 | 091300 | 651984330 | 5370 | 5380 | 5380 | 5360 | 6126 |
| 630 | 20240220 | 091200 | 619096330 | 5380 | 5380 | 5380 | 5370 | 9045 |
| 631 | 20240220 | 091100 | 570468640 | 5380 | 5390 | 5390 | 5370 | 2139 |
| 632 | 20240220 | 091000 | 558963380 | 5390 | 5370 | 5390 | 5370 | 3342 |
| 633 | 20240220 | 090900 | 540991470 | 5370 | 5380 | 5390 | 5370 | 11638 |
| 634 | 20240220 | 090800 | 478411960 | 5390 | 5400 | 5400 | 5380 | 11099 |
| 635 | 20240220 | 090700 | 418638080 | 5400 | 5400 | 5410 | 5390 | 5701 |
| 636 | 20240220 | 090600 | 387847860 | 5390 | 5390 | 5410 | 5380 | 8874 |
| 637 | 20240220 | 090500 | 339967890 | 5390 | 5410 | 5410 | 5380 | 12417 |
| 638 | 20240220 | 090400 | 273043010 | 5410 | 5430 | 5430 | 5400 | 7208 |
| 639 | 20240220 | 090300 | 234009450 | 5440 | 5450 | 5450 | 5420 | 8933 |
| 640 | 20240220 | 090200 | 185417810 | 5450 | 5420 | 5450 | 5420 | 10320 |
| 641 | 20240220 | 090100 | 129346070 | 5420 | 5400 | 5440 | 5400 | 9490 |
| 642 | 20240220 | 090000 | 77953590 | 5410 | 5400 | 5430 | 5400 | 13842 |