37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 192800 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 11782 |
| 3 | 20230824 | 192700 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 4 | 20230824 | 192600 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 5 | 20230824 | 192500 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 6 | 20230824 | 192400 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 7 | 20230824 | 192300 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 8 | 20230824 | 192200 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 9 | 20230824 | 192100 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 10 | 20230824 | 192000 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 11 | 20230824 | 191900 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 12 | 20230824 | 191800 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 13 | 20230824 | 191700 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 14 | 20230824 | 191600 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 15 | 20230824 | 191500 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 16 | 20230824 | 191400 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 17 | 20230824 | 191300 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 18 | 20230824 | 191200 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 19 | 20230824 | 191100 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 20 | 20230824 | 191000 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 21 | 20230824 | 190900 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 22 | 20230824 | 190800 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 23 | 20230824 | 190700 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 24 | 20230824 | 190600 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 25 | 20230824 | 190500 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 26 | 20230824 | 190400 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 27 | 20230824 | 190300 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 28 | 20230824 | 190200 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 29 | 20230824 | 190100 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 30 | 20230824 | 190000 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 31 | 20230824 | 185900 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 32 | 20230824 | 185800 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 11782 |
| 33 | 20230824 | 185700 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 34 | 20230824 | 185600 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 35 | 20230824 | 185500 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 36 | 20230824 | 185400 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 37 | 20230824 | 185300 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 38 | 20230824 | 185200 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 39 | 20230824 | 185100 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 40 | 20230824 | 185000 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 41 | 20230824 | 184900 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 42 | 20230824 | 184800 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 43 | 20230824 | 184700 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 44 | 20230824 | 184600 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 45 | 20230824 | 184500 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 46 | 20230824 | 184400 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 47 | 20230824 | 184300 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 48 | 20230824 | 184200 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 49 | 20230824 | 184100 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 50 | 20230824 | 184000 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 51 | 20230824 | 183900 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 52 | 20230824 | 183800 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 53 | 20230824 | 183700 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 54 | 20230824 | 183600 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 55 | 20230824 | 183500 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 56 | 20230824 | 183400 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 57 | 20230824 | 183300 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 58 | 20230824 | 183200 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 59 | 20230824 | 183100 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 60 | 20230824 | 183000 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 61 | 20230824 | 182900 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 62 | 20230824 | 182800 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 11782 |
| 63 | 20230824 | 182700 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 64 | 20230824 | 182600 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 65 | 20230824 | 182500 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 66 | 20230824 | 182400 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 67 | 20230824 | 182300 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 68 | 20230824 | 182200 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 69 | 20230824 | 182100 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 70 | 20230824 | 182000 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 71 | 20230824 | 181900 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 72 | 20230824 | 181800 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 73 | 20230824 | 181700 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 74 | 20230824 | 181600 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 75 | 20230824 | 181500 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 76 | 20230824 | 181400 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 77 | 20230824 | 181300 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 78 | 20230824 | 181200 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 79 | 20230824 | 181100 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 80 | 20230824 | 181000 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 81 | 20230824 | 180900 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 82 | 20230824 | 180800 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 83 | 20230824 | 180700 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 84 | 20230824 | 180600 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 85 | 20230824 | 180500 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 86 | 20230824 | 180400 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 87 | 20230824 | 180300 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 88 | 20230824 | 180200 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 89 | 20230824 | 180100 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 90 | 20230824 | 180000 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 91 | 20230824 | 175900 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 92 | 20230824 | 175800 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 11782 |
| 93 | 20230824 | 175700 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 94 | 20230824 | 175600 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 95 | 20230824 | 175500 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 96 | 20230824 | 175400 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 97 | 20230824 | 175300 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 98 | 20230824 | 175200 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 99 | 20230824 | 175100 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 100 | 20230824 | 175000 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 101 | 20230824 | 174900 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 102 | 20230824 | 174800 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 103 | 20230824 | 174700 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 104 | 20230824 | 174600 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 105 | 20230824 | 174500 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 106 | 20230824 | 174400 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 107 | 20230824 | 174300 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 108 | 20230824 | 174200 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 109 | 20230824 | 174100 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 110 | 20230824 | 174000 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 111 | 20230824 | 173900 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 112 | 20230824 | 173800 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 113 | 20230824 | 173700 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 114 | 20230824 | 173600 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 115 | 20230824 | 173500 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 116 | 20230824 | 173400 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 117 | 20230824 | 173300 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 118 | 20230824 | 173200 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 119 | 20230824 | 173100 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 120 | 20230824 | 173000 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 121 | 20230824 | 172900 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 122 | 20230824 | 172800 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 11782 |
| 123 | 20230824 | 172700 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 124 | 20230824 | 172600 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 125 | 20230824 | 172500 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 126 | 20230824 | 172400 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 127 | 20230824 | 172300 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 128 | 20230824 | 172200 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 129 | 20230824 | 172100 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 130 | 20230824 | 172000 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 131 | 20230824 | 171900 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 132 | 20230824 | 171800 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 133 | 20230824 | 171700 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 134 | 20230824 | 171600 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 135 | 20230824 | 171500 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 136 | 20230824 | 171400 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 137 | 20230824 | 171300 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 138 | 20230824 | 171200 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 139 | 20230824 | 171100 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 140 | 20230824 | 171000 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 141 | 20230824 | 170900 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 142 | 20230824 | 170800 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 143 | 20230824 | 170700 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 144 | 20230824 | 170600 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 145 | 20230824 | 170500 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 146 | 20230824 | 170400 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 147 | 20230824 | 170300 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 148 | 20230824 | 170200 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 149 | 20230824 | 170100 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 150 | 20230824 | 170000 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 151 | 20230824 | 165900 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 152 | 20230824 | 165800 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 11782 |
| 153 | 20230824 | 165700 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 154 | 20230824 | 165600 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 155 | 20230824 | 165500 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 156 | 20230824 | 165400 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 157 | 20230824 | 165300 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 158 | 20230824 | 165200 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 159 | 20230824 | 165100 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 160 | 20230824 | 165000 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 161 | 20230824 | 164900 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 162 | 20230824 | 164800 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 163 | 20230824 | 164700 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 164 | 20230824 | 164600 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 165 | 20230824 | 164500 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 166 | 20230824 | 164400 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 167 | 20230824 | 164300 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 168 | 20230824 | 164200 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 169 | 20230824 | 164100 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 170 | 20230824 | 164000 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 171 | 20230824 | 163900 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 172 | 20230824 | 163800 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 173 | 20230824 | 163700 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 174 | 20230824 | 163600 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 175 | 20230824 | 163500 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 176 | 20230824 | 163400 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 177 | 20230824 | 163300 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 178 | 20230824 | 163200 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 179 | 20230824 | 163100 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 180 | 20230824 | 163000 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 181 | 20230824 | 162900 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 182 | 20230824 | 162800 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 11782 |
| 183 | 20230824 | 162700 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 184 | 20230824 | 162600 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 185 | 20230824 | 162500 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 186 | 20230824 | 162400 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 187 | 20230824 | 162300 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 188 | 20230824 | 162200 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 189 | 20230824 | 162100 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 190 | 20230824 | 162000 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 191 | 20230824 | 161900 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 192 | 20230824 | 161800 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 193 | 20230824 | 161700 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 194 | 20230824 | 161600 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 195 | 20230824 | 161500 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 196 | 20230824 | 161400 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 197 | 20230824 | 161300 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 198 | 20230824 | 161200 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 199 | 20230824 | 161100 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 200 | 20230824 | 161000 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 201 | 20230824 | 160900 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 202 | 20230824 | 160800 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 203 | 20230824 | 160700 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 204 | 20230824 | 160600 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 205 | 20230824 | 160500 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 206 | 20230824 | 160400 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 207 | 20230824 | 160300 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 208 | 20230824 | 160200 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 209 | 20230824 | 160100 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 210 | 20230824 | 160000 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 211 | 20230824 | 155900 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 212 | 20230824 | 155800 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 11782 |
| 213 | 20230824 | 155700 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 214 | 20230824 | 155600 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 215 | 20230824 | 155500 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 216 | 20230824 | 155400 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 217 | 20230824 | 155300 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 218 | 20230824 | 155200 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 219 | 20230824 | 155100 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 220 | 20230824 | 155000 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 221 | 20230824 | 154900 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 222 | 20230824 | 154800 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 223 | 20230824 | 154700 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 224 | 20230824 | 154600 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 225 | 20230824 | 154500 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 226 | 20230824 | 154400 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 227 | 20230824 | 154300 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 228 | 20230824 | 154200 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 229 | 20230824 | 154100 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 230 | 20230824 | 154000 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 231 | 20230824 | 153900 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 232 | 20230824 | 153800 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 233 | 20230824 | 153700 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 234 | 20230824 | 153600 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 235 | 20230824 | 153500 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 236 | 20230824 | 153400 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 237 | 20230824 | 153300 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 238 | 20230824 | 153200 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 239 | 20230824 | 153100 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 240 | 20230824 | 153000 | 97025768000 | 206500 | 206500 | 206500 | 206500 | 11782 |
| 241 | 20230824 | 152900 | 94592785000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 242 | 20230824 | 152800 | 94592785000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 243 | 20230824 | 152700 | 94592785000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 244 | 20230824 | 152600 | 94592785000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 245 | 20230824 | 152500 | 94592785000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 246 | 20230824 | 152400 | 94592785000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 247 | 20230824 | 152300 | 94592785000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 248 | 20230824 | 152200 | 94592785000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 249 | 20230824 | 152100 | 94592785000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 250 | 20230824 | 152000 | 94592785000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 251 | 20230824 | 151900 | 94592785000 | 206500 | 207000 | 207000 | 206500 | 1559 |
| 252 | 20230824 | 151800 | 94270213500 | 207000 | 207000 | 207000 | 206500 | 1081 |
| 253 | 20230824 | 151700 | 94046462000 | 207000 | 206500 | 207000 | 206500 | 1398 |
| 254 | 20230824 | 151600 | 93757095000 | 207000 | 207000 | 207000 | 206500 | 4049 |
| 255 | 20230824 | 151500 | 92919005500 | 207000 | 207000 | 207000 | 206500 | 1590 |
| 256 | 20230824 | 151400 | 92590366500 | 207000 | 207000 | 207000 | 206500 | 1078 |
| 257 | 20230824 | 151300 | 92367245000 | 206500 | 207000 | 207000 | 206500 | 1051 |
| 258 | 20230824 | 151200 | 92149762000 | 207000 | 207000 | 207000 | 206500 | 1161 |
| 259 | 20230824 | 151100 | 91909459000 | 207000 | 207000 | 207000 | 206500 | 1006 |
| 260 | 20230824 | 151000 | 91701396000 | 207000 | 207000 | 207000 | 206500 | 804 |
| 261 | 20230824 | 150900 | 91535087000 | 207000 | 207500 | 207500 | 206500 | 2500 |
| 262 | 20230824 | 150800 | 91017799500 | 207000 | 207000 | 207500 | 206500 | 6151 |
| 263 | 20230824 | 150700 | 89744456000 | 206500 | 206500 | 207000 | 206500 | 2349 |
| 264 | 20230824 | 150600 | 89258322000 | 207000 | 206500 | 207000 | 206000 | 984 |
| 265 | 20230824 | 150500 | 89055088000 | 206500 | 206500 | 207000 | 206000 | 3591 |
| 266 | 20230824 | 150400 | 88313539500 | 206000 | 206500 | 206500 | 206000 | 1669 |
| 267 | 20230824 | 150300 | 87969610000 | 206500 | 206500 | 206500 | 206000 | 1215 |
| 268 | 20230824 | 150200 | 87718724500 | 206500 | 206500 | 207000 | 206000 | 10754 |
| 269 | 20230824 | 150100 | 85498106500 | 206000 | 206000 | 206500 | 206000 | 420 |
| 270 | 20230824 | 150000 | 85411435000 | 206000 | 206000 | 206500 | 206000 | 575 |
| 271 | 20230824 | 145900 | 85292909000 | 206500 | 206000 | 206500 | 206000 | 971 |
| 272 | 20230824 | 145800 | 85092721500 | 206000 | 206500 | 206500 | 206000 | 718 |
| 273 | 20230824 | 145700 | 84944599500 | 206500 | 206000 | 206500 | 206000 | 2456 |
| 274 | 20230824 | 145600 | 84438588500 | 206000 | 206500 | 206500 | 206000 | 1064 |
| 275 | 20230824 | 145500 | 84219312500 | 206500 | 206000 | 206500 | 206000 | 877 |
| 276 | 20230824 | 145400 | 84038547000 | 206000 | 206000 | 206500 | 206000 | 2350 |
| 277 | 20230824 | 145300 | 83554401500 | 206000 | 206000 | 206500 | 205500 | 652 |
| 278 | 20230824 | 145200 | 83420070000 | 206000 | 206000 | 206500 | 205500 | 2029 |
| 279 | 20230824 | 145100 | 83002028000 | 206000 | 206000 | 206000 | 205500 | 4174 |
| 280 | 20230824 | 145000 | 82142395000 | 205500 | 206000 | 206000 | 205500 | 399 |
| 281 | 20230824 | 144900 | 82060347000 | 206000 | 206000 | 206000 | 205500 | 443 |
| 282 | 20230824 | 144800 | 81969183500 | 206000 | 205500 | 206000 | 205500 | 325 |
| 283 | 20230824 | 144700 | 81902290000 | 206000 | 205500 | 206000 | 205000 | 2856 |
| 284 | 20230824 | 144600 | 81315234000 | 205000 | 205000 | 205500 | 205000 | 276 |
| 285 | 20230824 | 144500 | 81258626000 | 205000 | 205000 | 205500 | 205000 | 312 |
| 286 | 20230824 | 144400 | 81194546500 | 205000 | 205000 | 205500 | 204500 | 1296 |
| 287 | 20230824 | 144300 | 80928879500 | 204500 | 205000 | 205500 | 204500 | 475 |
| 288 | 20230824 | 144200 | 80831536500 | 205000 | 206000 | 206000 | 205000 | 3518 |
| 289 | 20230824 | 144100 | 80108860000 | 206000 | 205500 | 206000 | 205500 | 2061 |
| 290 | 20230824 | 144000 | 79684861000 | 205500 | 206000 | 206000 | 205500 | 655 |
| 291 | 20230824 | 143900 | 79549992500 | 206000 | 206000 | 206000 | 205500 | 927 |
| 292 | 20230824 | 143800 | 79359090000 | 205500 | 205500 | 206000 | 205500 | 824 |
| 293 | 20230824 | 143700 | 79189366500 | 206000 | 205500 | 206500 | 205500 | 6148 |
| 294 | 20230824 | 143600 | 77922950000 | 205500 | 205000 | 206000 | 205000 | 9579 |
| 295 | 20230824 | 143500 | 75957234500 | 205000 | 204500 | 205000 | 204500 | 801 |
| 296 | 20230824 | 143400 | 75793354000 | 204500 | 204500 | 205000 | 204500 | 528 |
| 297 | 20230824 | 143300 | 75685352000 | 204500 | 205000 | 205000 | 204500 | 278 |
| 298 | 20230824 | 143200 | 75628484500 | 205000 | 204500 | 205000 | 204500 | 500 |
| 299 | 20230824 | 143100 | 75526153000 | 204500 | 204500 | 205000 | 204500 | 922 |
| 300 | 20230824 | 143000 | 75337275500 | 204500 | 204000 | 205000 | 204000 | 698 |
| 301 | 20230824 | 142900 | 75194483000 | 204000 | 204500 | 204500 | 204000 | 424 |
| 302 | 20230824 | 142800 | 75107792000 | 204500 | 204500 | 204500 | 204000 | 554 |
| 303 | 20230824 | 142700 | 74994552500 | 204500 | 205000 | 205000 | 204000 | 436 |
| 304 | 20230824 | 142600 | 74905402500 | 204500 | 204500 | 205000 | 204000 | 1058 |
| 305 | 20230824 | 142500 | 74688966000 | 204500 | 204500 | 205000 | 204000 | 956 |
| 306 | 20230824 | 142400 | 74493437000 | 204500 | 205500 | 205500 | 204500 | 4238 |
| 307 | 20230824 | 142300 | 73625069500 | 205500 | 204500 | 205500 | 204500 | 5938 |
| 308 | 20230824 | 142200 | 72407659500 | 204500 | 205000 | 205000 | 204500 | 233 |
| 309 | 20230824 | 142100 | 72359988500 | 204500 | 204500 | 205000 | 204500 | 955 |
| 310 | 20230824 | 142000 | 72164338000 | 204500 | 204000 | 205000 | 203500 | 6406 |
| 311 | 20230824 | 141900 | 70855634500 | 203500 | 203500 | 204000 | 203500 | 271 |
| 312 | 20230824 | 141800 | 70800469000 | 203500 | 203500 | 204000 | 203500 | 398 |
| 313 | 20230824 | 141700 | 70719471500 | 203500 | 203500 | 204000 | 203500 | 696 |
| 314 | 20230824 | 141600 | 70577694000 | 203500 | 204000 | 204000 | 203500 | 202 |
| 315 | 20230824 | 141500 | 70536521000 | 204000 | 203500 | 204000 | 203500 | 1178 |
| 316 | 20230824 | 141400 | 70296485000 | 203500 | 203500 | 204000 | 203000 | 650 |
| 317 | 20230824 | 141300 | 70164230500 | 203000 | 203500 | 203500 | 203000 | 814 |
| 318 | 20230824 | 141200 | 69998841000 | 203500 | 203500 | 204000 | 203500 | 880 |
| 319 | 20230824 | 141100 | 69819738000 | 203500 | 203500 | 204000 | 203500 | 1448 |
| 320 | 20230824 | 141000 | 69525002500 | 203500 | 203000 | 203500 | 203000 | 398 |
| 321 | 20230824 | 140900 | 69444133500 | 203000 | 203500 | 203500 | 203000 | 593 |
| 322 | 20230824 | 140800 | 69323628000 | 203500 | 203500 | 204000 | 203500 | 2346 |
| 323 | 20230824 | 140700 | 68846200000 | 203500 | 203500 | 204000 | 203500 | 98 |
| 324 | 20230824 | 140600 | 68826252000 | 203500 | 203500 | 204000 | 203500 | 312 |
| 325 | 20230824 | 140500 | 68762710000 | 204000 | 203500 | 204000 | 203500 | 401 |
| 326 | 20230824 | 140400 | 68681032500 | 204000 | 204000 | 204500 | 203500 | 2205 |
| 327 | 20230824 | 140300 | 68231194500 | 204000 | 204000 | 204500 | 204000 | 166 |
| 328 | 20230824 | 140200 | 68197317000 | 204000 | 204500 | 204500 | 204000 | 3436 |
| 329 | 20230824 | 140100 | 67495042000 | 204500 | 204500 | 205000 | 204000 | 10644 |
| 330 | 20230824 | 140000 | 65320180500 | 204500 | 204000 | 204500 | 204000 | 661 |
| 331 | 20230824 | 135900 | 65185091500 | 204000 | 203500 | 204500 | 203500 | 3926 |
| 332 | 20230824 | 135800 | 64384342000 | 203500 | 203000 | 204000 | 203000 | 1337 |
| 333 | 20230824 | 135700 | 64112166500 | 203000 | 204000 | 204000 | 202500 | 2082 |
| 334 | 20230824 | 135600 | 63688700500 | 204000 | 203000 | 204000 | 203000 | 5256 |
| 335 | 20230824 | 135500 | 62618898000 | 203000 | 203000 | 203500 | 202500 | 3578 |
| 336 | 20230824 | 135400 | 61892439000 | 203000 | 202500 | 203000 | 202500 | 2474 |
| 337 | 20230824 | 135300 | 61391315500 | 202500 | 202000 | 202500 | 202000 | 798 |
| 338 | 20230824 | 135200 | 61229963500 | 202000 | 202000 | 202500 | 201500 | 1010 |
| 339 | 20230824 | 135100 | 61025969500 | 202000 | 202500 | 202500 | 202000 | 517 |
| 340 | 20230824 | 135000 | 60921521000 | 202000 | 202000 | 202500 | 202000 | 551 |
| 341 | 20230824 | 134900 | 60810214000 | 202000 | 202000 | 202500 | 202000 | 291 |
| 342 | 20230824 | 134800 | 60751424000 | 202500 | 202000 | 202500 | 202000 | 204 |
| 343 | 20230824 | 134700 | 60710204000 | 202000 | 202000 | 202500 | 201500 | 1113 |
| 344 | 20230824 | 134600 | 60485531500 | 202500 | 203000 | 203000 | 202000 | 374 |
| 345 | 20230824 | 134500 | 60409794500 | 202000 | 202500 | 203000 | 202000 | 425 |
| 346 | 20230824 | 134400 | 60323722000 | 202500 | 202000 | 203000 | 202000 | 878 |
| 347 | 20230824 | 134300 | 60146027000 | 202000 | 202500 | 202500 | 202000 | 1653 |
| 348 | 20230824 | 134200 | 59811799000 | 202500 | 202500 | 203000 | 202500 | 459 |
| 349 | 20230824 | 134100 | 59718819000 | 202500 | 202500 | 203000 | 202500 | 729 |
| 350 | 20230824 | 134000 | 59571128000 | 202500 | 202500 | 203000 | 202500 | 334 |
| 351 | 20230824 | 133900 | 59503443500 | 202500 | 202500 | 203000 | 202500 | 3079 |
| 352 | 20230824 | 133800 | 58879342500 | 202500 | 203000 | 203000 | 202500 | 1103 |
| 353 | 20230824 | 133700 | 58655804500 | 203000 | 202000 | 203000 | 202000 | 3551 |
| 354 | 20230824 | 133600 | 57936830500 | 202000 | 202500 | 202500 | 202000 | 304 |
| 355 | 20230824 | 133500 | 57875336500 | 202000 | 201500 | 202500 | 201000 | 13786 |
| 356 | 20230824 | 133400 | 55093669500 | 201000 | 201000 | 201500 | 201000 | 216 |
| 357 | 20230824 | 133300 | 55050229500 | 201000 | 201000 | 201500 | 201000 | 367 |
| 358 | 20230824 | 133200 | 54976380500 | 201000 | 201500 | 201500 | 201000 | 96 |
| 359 | 20230824 | 133100 | 54957072500 | 201500 | 200500 | 201500 | 200500 | 6439 |
| 360 | 20230824 | 133000 | 53662751500 | 200500 | 200500 | 201000 | 200500 | 655 |
| 361 | 20230824 | 132900 | 53531198500 | 201000 | 200500 | 201000 | 200500 | 338 |
| 362 | 20230824 | 132800 | 53463389000 | 200500 | 200500 | 201000 | 200500 | 236 |
| 363 | 20230824 | 132700 | 53416065500 | 200500 | 200500 | 201000 | 200500 | 170 |
| 364 | 20230824 | 132600 | 53381941500 | 200500 | 200500 | 201000 | 200500 | 314 |
| 365 | 20230824 | 132500 | 53318976500 | 200500 | 200500 | 201000 | 200500 | 427 |
| 366 | 20230824 | 132400 | 53233358500 | 200500 | 200500 | 201000 | 200500 | 357 |
| 367 | 20230824 | 132300 | 53161774500 | 201000 | 201000 | 201000 | 200500 | 194 |
| 368 | 20230824 | 132200 | 53122844500 | 201000 | 200500 | 201000 | 200500 | 185 |
| 369 | 20230824 | 132100 | 53085737500 | 200500 | 200500 | 201000 | 200500 | 241 |
| 370 | 20230824 | 132000 | 53037416500 | 200500 | 200500 | 201000 | 200500 | 275 |
| 371 | 20230824 | 131900 | 52982278000 | 200500 | 200500 | 201000 | 200000 | 378 |
| 372 | 20230824 | 131800 | 52906630500 | 200500 | 200500 | 200500 | 200000 | 472 |
| 373 | 20230824 | 131700 | 52812041500 | 200000 | 200500 | 201000 | 200000 | 185 |
| 374 | 20230824 | 131600 | 52774981500 | 200500 | 200500 | 200500 | 200000 | 745 |
| 375 | 20230824 | 131500 | 52625678500 | 200500 | 200000 | 200500 | 200000 | 183 |
| 376 | 20230824 | 131400 | 52589032000 | 200000 | 200000 | 200500 | 200000 | 489 |
| 377 | 20230824 | 131300 | 52491153000 | 200000 | 200500 | 200500 | 200000 | 149 |
| 378 | 20230824 | 131200 | 52461302500 | 200000 | 200500 | 200500 | 200000 | 628 |
| 379 | 20230824 | 131100 | 52335416500 | 200500 | 200500 | 201000 | 200500 | 309 |
| 380 | 20230824 | 131000 | 52273460500 | 200500 | 200500 | 201000 | 200500 | 187 |
| 381 | 20230824 | 130900 | 52235965500 | 200500 | 200000 | 201000 | 200000 | 1086 |
| 382 | 20230824 | 130800 | 52018249000 | 200500 | 200000 | 200500 | 200000 | 373 |
| 383 | 20230824 | 130700 | 51943571000 | 200000 | 200000 | 200500 | 200000 | 1123 |
| 384 | 20230824 | 130600 | 51718924000 | 200500 | 200000 | 200500 | 200000 | 134 |
| 385 | 20230824 | 130500 | 51692091000 | 200000 | 200500 | 200500 | 200000 | 257 |
| 386 | 20230824 | 130400 | 51640640500 | 200500 | 200500 | 200500 | 200000 | 378 |
| 387 | 20230824 | 130300 | 51564855000 | 200500 | 200000 | 201000 | 200000 | 312 |
| 388 | 20230824 | 130200 | 51502333500 | 200500 | 200500 | 200500 | 200000 | 614 |
| 389 | 20230824 | 130100 | 51379266000 | 200500 | 200500 | 200500 | 200000 | 279 |
| 390 | 20230824 | 130000 | 51323389000 | 200500 | 200000 | 200500 | 200000 | 216 |
| 391 | 20230824 | 125900 | 51280148000 | 200000 | 200000 | 200500 | 200000 | 314 |
| 392 | 20230824 | 125800 | 51217261500 | 200500 | 200000 | 200500 | 200000 | 411 |
| 393 | 20230824 | 125700 | 51134885500 | 200000 | 200000 | 200500 | 200000 | 258 |
| 394 | 20230824 | 125600 | 51083236500 | 200500 | 200500 | 201000 | 200000 | 604 |
| 395 | 20230824 | 125500 | 50962162500 | 200500 | 200500 | 201000 | 200500 | 375 |
| 396 | 20230824 | 125400 | 50886973000 | 200500 | 200500 | 201000 | 200500 | 318 |
| 397 | 20230824 | 125300 | 50823164000 | 200500 | 200500 | 201000 | 200500 | 340 |
| 398 | 20230824 | 125200 | 50754989500 | 200500 | 200500 | 201000 | 200000 | 469 |
| 399 | 20230824 | 125100 | 50660964000 | 200500 | 200000 | 201000 | 200000 | 800 |
| 400 | 20230824 | 125000 | 50500567000 | 200000 | 200500 | 200500 | 200000 | 239 |
| 401 | 20230824 | 124900 | 50452719000 | 200500 | 200500 | 200500 | 200000 | 351 |
| 402 | 20230824 | 124800 | 50382440000 | 200000 | 200500 | 200500 | 200000 | 319 |
| 403 | 20230824 | 124700 | 50318549500 | 200500 | 200500 | 201000 | 200500 | 327 |
| 404 | 20230824 | 124600 | 50252985500 | 200500 | 200500 | 201000 | 200500 | 361 |
| 405 | 20230824 | 124500 | 50180552500 | 200500 | 200500 | 201000 | 200500 | 523 |
| 406 | 20230824 | 124400 | 50075634500 | 200500 | 200500 | 201000 | 200500 | 344 |
| 407 | 20230824 | 124300 | 50006603500 | 200500 | 200500 | 200500 | 200000 | 199 |
| 408 | 20230824 | 124200 | 49966752000 | 200500 | 200500 | 201000 | 200000 | 872 |
| 409 | 20230824 | 124100 | 49791919000 | 200500 | 200500 | 200500 | 200000 | 305 |
| 410 | 20230824 | 124000 | 49730773500 | 200000 | 200500 | 200500 | 200000 | 1099 |
| 411 | 20230824 | 123900 | 49510627500 | 200500 | 200000 | 200500 | 200000 | 321 |
| 412 | 20230824 | 123800 | 49446373000 | 200000 | 200000 | 200500 | 200000 | 279 |
| 413 | 20230824 | 123700 | 49390518000 | 200500 | 200500 | 200500 | 200000 | 974 |
| 414 | 20230824 | 123600 | 49195268000 | 200500 | 200500 | 201000 | 200500 | 1220 |
| 415 | 20230824 | 123500 | 48950650500 | 200500 | 200500 | 201000 | 200500 | 197 |
| 416 | 20230824 | 123400 | 48911151000 | 200500 | 200500 | 201000 | 200500 | 566 |
| 417 | 20230824 | 123300 | 48797659000 | 200500 | 200500 | 200500 | 200500 | 477 |
| 418 | 20230824 | 123200 | 48702020500 | 200500 | 201000 | 201000 | 200500 | 488 |
| 419 | 20230824 | 123100 | 48604156000 | 200500 | 200500 | 200500 | 200500 | 140 |
| 420 | 20230824 | 123000 | 48576086000 | 200500 | 201000 | 201000 | 200500 | 322 |
| 421 | 20230824 | 122900 | 48511490500 | 201000 | 201000 | 201500 | 200500 | 549 |
| 422 | 20230824 | 122800 | 48401138500 | 201000 | 201000 | 201500 | 201000 | 339 |
| 423 | 20230824 | 122700 | 48332963000 | 201000 | 201500 | 201500 | 201000 | 389 |
| 424 | 20230824 | 122600 | 48254758500 | 201000 | 201500 | 201500 | 201000 | 1344 |
| 425 | 20230824 | 122500 | 47984612500 | 201500 | 201000 | 201500 | 201000 | 500 |
| 426 | 20230824 | 122400 | 47884082500 | 201500 | 201000 | 201500 | 201000 | 264 |
| 427 | 20230824 | 122300 | 47831006000 | 201000 | 201000 | 201500 | 201000 | 245 |
| 428 | 20230824 | 122200 | 47781735000 | 201000 | 201000 | 201500 | 201000 | 244 |
| 429 | 20230824 | 122100 | 47732641000 | 201500 | 200500 | 201500 | 200500 | 3452 |
| 430 | 20230824 | 122000 | 47038790500 | 201000 | 201000 | 201000 | 200500 | 325 |
| 431 | 20230824 | 121900 | 46973599000 | 200500 | 200500 | 201000 | 200500 | 159 |
| 432 | 20230824 | 121800 | 46941715500 | 200500 | 200500 | 201000 | 200500 | 372 |
| 433 | 20230824 | 121700 | 46867127500 | 200500 | 200000 | 200500 | 200000 | 3299 |
| 434 | 20230824 | 121600 | 46205840000 | 200000 | 200000 | 200500 | 200000 | 451 |
| 435 | 20230824 | 121500 | 46115639000 | 200000 | 200500 | 200500 | 200000 | 823 |
| 436 | 20230824 | 121400 | 45950998000 | 200000 | 200000 | 200500 | 200000 | 388 |
| 437 | 20230824 | 121300 | 45873396500 | 200500 | 200000 | 200500 | 200000 | 479 |
| 438 | 20230824 | 121200 | 45777493000 | 200000 | 200000 | 200500 | 200000 | 302 |
| 439 | 20230824 | 121100 | 45717064000 | 200000 | 200000 | 200500 | 200000 | 412 |
| 440 | 20230824 | 121000 | 45634562000 | 200000 | 200000 | 200500 | 200000 | 372 |
| 441 | 20230824 | 120900 | 45560150000 | 200000 | 200000 | 200500 | 200000 | 307 |
| 442 | 20230824 | 120800 | 45498718000 | 200000 | 200000 | 200500 | 200000 | 229 |
| 443 | 20230824 | 120700 | 45452893000 | 200000 | 200000 | 200500 | 200000 | 265 |
| 444 | 20230824 | 120600 | 45399878000 | 200000 | 200000 | 200500 | 200000 | 1849 |
| 445 | 20230824 | 120500 | 45029303000 | 200500 | 200000 | 200500 | 200000 | 137 |
| 446 | 20230824 | 120400 | 45001886000 | 200000 | 200000 | 200500 | 200000 | 368 |
| 447 | 20230824 | 120300 | 44928273500 | 200000 | 200500 | 200500 | 200000 | 173 |
| 448 | 20230824 | 120200 | 44893662000 | 200500 | 200500 | 200500 | 200000 | 240 |
| 449 | 20230824 | 120100 | 44845661000 | 200000 | 200000 | 200500 | 200000 | 243 |
| 450 | 20230824 | 120000 | 44797044500 | 200000 | 200500 | 200500 | 200000 | 376 |
| 451 | 20230824 | 115900 | 44721823500 | 200000 | 200000 | 200500 | 200000 | 227 |
| 452 | 20230824 | 115800 | 44676394500 | 200000 | 200000 | 200500 | 200000 | 272 |
| 453 | 20230824 | 115700 | 44621985000 | 200000 | 200000 | 200500 | 200000 | 594 |
| 454 | 20230824 | 115600 | 44503146000 | 200000 | 200000 | 200500 | 200000 | 156 |
| 455 | 20230824 | 115500 | 44471943500 | 200000 | 200500 | 200500 | 200000 | 979 |
| 456 | 20230824 | 115400 | 44275789000 | 200500 | 200500 | 201000 | 200500 | 523 |
| 457 | 20230824 | 115300 | 44170926000 | 200500 | 200500 | 201000 | 200500 | 299 |
| 458 | 20230824 | 115200 | 44110972500 | 200500 | 200500 | 201000 | 200500 | 392 |
| 459 | 20230824 | 115100 | 44032359000 | 200500 | 200500 | 201000 | 200500 | 152 |
| 460 | 20230824 | 115000 | 44001880000 | 200500 | 200500 | 201000 | 200500 | 451 |
| 461 | 20230824 | 114900 | 43911428500 | 200500 | 200500 | 200500 | 200500 | 207 |
| 462 | 20230824 | 114800 | 43869925000 | 200500 | 200500 | 201000 | 200500 | 180 |
| 463 | 20230824 | 114700 | 43833829000 | 200500 | 201000 | 201000 | 200500 | 773 |
| 464 | 20230824 | 114600 | 43678842000 | 201000 | 200500 | 201000 | 200500 | 155 |
| 465 | 20230824 | 114500 | 43647754500 | 200500 | 200500 | 201000 | 200500 | 308 |
| 466 | 20230824 | 114400 | 43585946000 | 201000 | 200500 | 201000 | 200500 | 230 |
| 467 | 20230824 | 114300 | 43539826000 | 200500 | 200500 | 201000 | 200500 | 221 |
| 468 | 20230824 | 114200 | 43495495000 | 200500 | 200500 | 201000 | 200500 | 281 |
| 469 | 20230824 | 114100 | 43439147000 | 200500 | 200500 | 201000 | 200500 | 256 |
| 470 | 20230824 | 114000 | 43387757500 | 200500 | 201000 | 201500 | 200500 | 1468 |
| 471 | 20230824 | 113900 | 43093219000 | 200500 | 201000 | 201500 | 200500 | 777 |
| 472 | 20230824 | 113800 | 42937057500 | 201000 | 200500 | 201500 | 200500 | 1760 |
| 473 | 20230824 | 113700 | 42583325500 | 200500 | 201000 | 201000 | 200500 | 189 |
| 474 | 20230824 | 113600 | 42545427500 | 200500 | 200500 | 201000 | 200500 | 2894 |
| 475 | 20230824 | 113500 | 41965154000 | 200000 | 200000 | 200500 | 200000 | 759 |
| 476 | 20230824 | 113400 | 41813095000 | 200000 | 200000 | 200500 | 200000 | 3475 |
| 477 | 20230824 | 113300 | 41118079500 | 200000 | 200500 | 200500 | 200000 | 187 |
| 478 | 20230824 | 113200 | 41080677000 | 200500 | 200000 | 200500 | 200000 | 154 |
| 479 | 20230824 | 113100 | 41049875000 | 200000 | 200000 | 200500 | 200000 | 178 |
| 480 | 20230824 | 113000 | 41014274000 | 200000 | 200000 | 200500 | 200000 | 397 |
| 481 | 20230824 | 112900 | 40934847000 | 200500 | 200000 | 200500 | 200000 | 289 |
| 482 | 20230824 | 112800 | 40877044000 | 200000 | 200000 | 200500 | 200000 | 504 |
| 483 | 20230824 | 112700 | 40776236500 | 200500 | 200000 | 200500 | 200000 | 486 |
| 484 | 20230824 | 112600 | 40678988000 | 200000 | 200000 | 200500 | 200000 | 246 |
| 485 | 20230824 | 112500 | 40629777000 | 200000 | 200000 | 200500 | 200000 | 448 |
| 486 | 20230824 | 112400 | 40540164500 | 200000 | 200000 | 200500 | 200000 | 330 |
| 487 | 20230824 | 112300 | 40474130000 | 200000 | 200000 | 200500 | 199900 | 805 |
| 488 | 20230824 | 112200 | 40313131800 | 199900 | 199900 | 200000 | 199900 | 328 |
| 489 | 20230824 | 112100 | 40247537300 | 200000 | 199900 | 200500 | 199900 | 421 |
| 490 | 20230824 | 112000 | 40163345500 | 199900 | 200000 | 200500 | 199900 | 335 |
| 491 | 20230824 | 111900 | 40096360400 | 199900 | 200000 | 200000 | 199900 | 427 |
| 492 | 20230824 | 111800 | 40010977100 | 199900 | 199900 | 200500 | 199900 | 1644 |
| 493 | 20230824 | 111700 | 39682190800 | 199900 | 200000 | 200500 | 199900 | 1022 |
| 494 | 20230824 | 111600 | 39477809900 | 200000 | 200000 | 200500 | 200000 | 318 |
| 495 | 20230824 | 111500 | 39414163400 | 200000 | 199900 | 200500 | 199900 | 362 |
| 496 | 20230824 | 111400 | 39341764300 | 200000 | 200000 | 200500 | 199900 | 457 |
| 497 | 20230824 | 111300 | 39250377600 | 200000 | 199900 | 200500 | 199900 | 755 |
| 498 | 20230824 | 111200 | 39099376900 | 200000 | 200000 | 200500 | 199900 | 4736 |
| 499 | 20230824 | 111100 | 38152330800 | 200000 | 200000 | 200500 | 200000 | 307 |
| 500 | 20230824 | 111000 | 38090884300 | 200000 | 200000 | 200500 | 200000 | 327 |
| 501 | 20230824 | 110900 | 38025443300 | 200000 | 200000 | 200500 | 200000 | 521 |
| 502 | 20230824 | 110800 | 37921196300 | 200000 | 200000 | 200500 | 200000 | 559 |
| 503 | 20230824 | 110700 | 37809348300 | 200500 | 200000 | 201000 | 200000 | 522 |
| 504 | 20230824 | 110600 | 37704759300 | 200000 | 200500 | 200500 | 200000 | 1050 |
| 505 | 20230824 | 110500 | 37494322300 | 201000 | 201000 | 201000 | 200500 | 308 |
| 506 | 20230824 | 110400 | 37432555300 | 201000 | 200500 | 201000 | 200500 | 792 |
| 507 | 20230824 | 110300 | 37273754800 | 200500 | 200500 | 201000 | 200500 | 373 |
| 508 | 20230824 | 110200 | 37198961300 | 201000 | 200500 | 201000 | 200500 | 191 |
| 509 | 20230824 | 110100 | 37160664800 | 200500 | 200500 | 201000 | 200000 | 488 |
| 510 | 20230824 | 110000 | 37062863300 | 200500 | 201000 | 201000 | 200500 | 295 |
| 511 | 20230824 | 105900 | 37003714300 | 200500 | 200500 | 201000 | 200000 | 721 |
| 512 | 20230824 | 105800 | 36859327800 | 200500 | 200500 | 201000 | 200500 | 773 |
| 513 | 20230824 | 105700 | 36704340300 | 201000 | 200000 | 201000 | 200000 | 1285 |
| 514 | 20230824 | 105600 | 36446883300 | 200500 | 200000 | 200500 | 200000 | 1456 |
| 515 | 20230824 | 105500 | 36155560800 | 200500 | 200500 | 200500 | 200000 | 1307 |
| 516 | 20230824 | 105400 | 35893847800 | 200000 | 200500 | 200500 | 200000 | 323 |
| 517 | 20230824 | 105300 | 35829208300 | 200500 | 200500 | 200500 | 200000 | 285 |
| 518 | 20230824 | 105200 | 35772087800 | 200500 | 200000 | 201000 | 200000 | 319 |
| 519 | 20230824 | 105100 | 35708175800 | 200500 | 200500 | 201000 | 200000 | 381 |
| 520 | 20230824 | 105000 | 35631818800 | 200500 | 200000 | 201000 | 200000 | 2639 |
| 521 | 20230824 | 104900 | 35103834800 | 200000 | 200500 | 201000 | 200000 | 879 |
| 522 | 20230824 | 104800 | 34927628800 | 200500 | 200500 | 200500 | 200500 | 387 |
| 523 | 20230824 | 104700 | 34850035300 | 200500 | 200500 | 201000 | 200500 | 238 |
| 524 | 20230824 | 104600 | 34802315800 | 200500 | 200500 | 201000 | 200500 | 629 |
| 525 | 20230824 | 104500 | 34676197800 | 201000 | 201000 | 201000 | 200500 | 576 |
| 526 | 20230824 | 104400 | 34560692300 | 200500 | 200500 | 201000 | 200500 | 202 |
| 527 | 20230824 | 104300 | 34520165300 | 200500 | 200500 | 201500 | 200500 | 2376 |
| 528 | 20230824 | 104200 | 34043150300 | 201000 | 201000 | 201500 | 200500 | 1069 |
| 529 | 20230824 | 104100 | 33828166300 | 201000 | 201000 | 201500 | 201000 | 258 |
| 530 | 20230824 | 104000 | 33776307300 | 201000 | 200500 | 201500 | 200500 | 1313 |
| 531 | 20230824 | 103900 | 33512583800 | 200500 | 201000 | 201000 | 200500 | 290 |
| 532 | 20230824 | 103800 | 33454365800 | 201500 | 201000 | 201500 | 200500 | 2544 |
| 533 | 20230824 | 103700 | 32944083300 | 201000 | 201500 | 201500 | 200500 | 1854 |
| 534 | 20230824 | 103600 | 32570919800 | 201000 | 201000 | 201500 | 201000 | 3072 |
| 535 | 20230824 | 103500 | 31952918300 | 201500 | 201500 | 201500 | 201000 | 259 |
| 536 | 20230824 | 103400 | 31900834800 | 201000 | 201000 | 201500 | 201000 | 383 |
| 537 | 20230824 | 103300 | 31823826300 | 201000 | 201000 | 201500 | 201000 | 59 |
| 538 | 20230824 | 103200 | 31811962800 | 201000 | 201000 | 201500 | 201000 | 184 |
| 539 | 20230824 | 103100 | 31774977300 | 201000 | 201500 | 201500 | 201000 | 168 |
| 540 | 20230824 | 103000 | 31741173300 | 201000 | 201000 | 201500 | 201000 | 93 |
| 541 | 20230824 | 102900 | 31722455300 | 201000 | 201000 | 201500 | 201000 | 191 |
| 542 | 20230824 | 102800 | 31684053800 | 201000 | 201500 | 201500 | 201000 | 815 |
| 543 | 20230824 | 102700 | 31519866800 | 201500 | 201000 | 201500 | 201000 | 96 |
| 544 | 20230824 | 102600 | 31500540800 | 201500 | 201000 | 201500 | 201000 | 152 |
| 545 | 20230824 | 102500 | 31469966800 | 201000 | 201000 | 201500 | 201000 | 199 |
| 546 | 20230824 | 102400 | 31429937800 | 201000 | 201500 | 201500 | 201000 | 226 |
| 547 | 20230824 | 102300 | 31384419800 | 201500 | 202000 | 202000 | 201500 | 2048 |
| 548 | 20230824 | 102200 | 30971606800 | 201500 | 201500 | 202000 | 201500 | 323 |
| 549 | 20230824 | 102100 | 30906388300 | 202000 | 201500 | 202000 | 201500 | 126 |
| 550 | 20230824 | 102000 | 30880972800 | 202000 | 201500 | 202000 | 201500 | 253 |
| 551 | 20230824 | 101900 | 30829958800 | 201500 | 201000 | 202000 | 200500 | 4524 |
| 552 | 20230824 | 101800 | 29919610800 | 200500 | 200500 | 201000 | 200500 | 534 |
| 553 | 20230824 | 101700 | 29812542800 | 200500 | 200500 | 201000 | 200000 | 462 |
| 554 | 20230824 | 101600 | 29719923300 | 200500 | 200000 | 200500 | 200000 | 2187 |
| 555 | 20230824 | 101500 | 29281452800 | 200000 | 200000 | 200500 | 200000 | 198 |
| 556 | 20230824 | 101400 | 29241843300 | 200000 | 200000 | 200500 | 200000 | 709 |
| 557 | 20230824 | 101300 | 29100019300 | 200000 | 199900 | 200500 | 199800 | 2895 |
| 558 | 20230824 | 101200 | 28520892500 | 199800 | 200500 | 201000 | 199800 | 1894 |
| 559 | 20230824 | 101100 | 28141666900 | 200500 | 200000 | 200500 | 199900 | 3011 |
| 560 | 20230824 | 101000 | 27538906800 | 200000 | 200000 | 200500 | 200000 | 468 |
| 561 | 20230824 | 100900 | 27445299800 | 200500 | 199800 | 200500 | 199800 | 2377 |
| 562 | 20230824 | 100800 | 26969995100 | 199900 | 199900 | 200000 | 199900 | 324 |
| 563 | 20230824 | 100700 | 26905226900 | 199900 | 199900 | 200000 | 199800 | 1036 |
| 564 | 20230824 | 100600 | 26698157400 | 199900 | 199700 | 200000 | 199500 | 1157 |
| 565 | 20230824 | 100500 | 26466921100 | 199800 | 199600 | 199800 | 199500 | 1545 |
| 566 | 20230824 | 100400 | 26158477500 | 199600 | 199800 | 199900 | 199500 | 6253 |
| 567 | 20230824 | 100300 | 24909613000 | 199800 | 200000 | 200500 | 199800 | 7630 |
| 568 | 20230824 | 100200 | 23383851000 | 200000 | 201000 | 201000 | 200000 | 3298 |
| 569 | 20230824 | 100100 | 22722672500 | 200500 | 200500 | 201000 | 200500 | 721 |
| 570 | 20230824 | 100000 | 22577968000 | 200500 | 201500 | 201500 | 200500 | 3158 |
| 571 | 20230824 | 095900 | 21943348500 | 201500 | 201500 | 201500 | 201000 | 697 |
| 572 | 20230824 | 095800 | 21803100000 | 201500 | 201500 | 201500 | 201000 | 172 |
| 573 | 20230824 | 095700 | 21768470500 | 201000 | 201500 | 201500 | 201000 | 447 |
| 574 | 20230824 | 095600 | 21678432000 | 201500 | 201000 | 201500 | 201000 | 321 |
| 575 | 20230824 | 095500 | 21613871500 | 201000 | 201500 | 201500 | 201000 | 1899 |
| 576 | 20230824 | 095400 | 21231244500 | 201500 | 201500 | 202000 | 201500 | 201 |
| 577 | 20230824 | 095300 | 21190716500 | 201500 | 201500 | 202000 | 201500 | 281 |
| 578 | 20230824 | 095200 | 21134071500 | 201500 | 201500 | 202000 | 201500 | 211 |
| 579 | 20230824 | 095100 | 21091525000 | 202000 | 202000 | 202000 | 201500 | 300 |
| 580 | 20230824 | 095000 | 21030936000 | 202500 | 202000 | 202500 | 201500 | 1327 |
| 581 | 20230824 | 094900 | 20762881500 | 202500 | 202000 | 202500 | 202000 | 187 |
| 582 | 20230824 | 094800 | 20725077500 | 202000 | 202000 | 202500 | 201500 | 3086 |
| 583 | 20230824 | 094700 | 20101735500 | 201500 | 201500 | 202000 | 201500 | 456 |
| 584 | 20230824 | 094600 | 20009850500 | 202000 | 201000 | 202000 | 201000 | 1252 |
| 585 | 20230824 | 094500 | 19757557500 | 201500 | 201500 | 202000 | 201000 | 784 |
| 586 | 20230824 | 094400 | 19599592500 | 201500 | 201000 | 201500 | 201000 | 1328 |
| 587 | 20230824 | 094300 | 19332015500 | 201500 | 201500 | 201500 | 201000 | 354 |
| 588 | 20230824 | 094200 | 19260699500 | 201500 | 201500 | 202000 | 201000 | 1269 |
| 589 | 20230824 | 094100 | 19004988000 | 201500 | 201500 | 202000 | 201500 | 389 |
| 590 | 20230824 | 094000 | 18926579500 | 201500 | 201500 | 202000 | 201500 | 1214 |
| 591 | 20230824 | 093900 | 18681938000 | 202000 | 201500 | 202000 | 201500 | 101 |
| 592 | 20230824 | 093800 | 18661579000 | 202000 | 202000 | 202500 | 202000 | 1395 |
| 593 | 20230824 | 093700 | 18379776500 | 202000 | 202000 | 202500 | 201500 | 1301 |
| 594 | 20230824 | 093600 | 18116963000 | 202000 | 202000 | 202500 | 201500 | 1141 |
| 595 | 20230824 | 093500 | 17886541500 | 202000 | 201500 | 202500 | 201500 | 1696 |
| 596 | 20230824 | 093400 | 17544004000 | 201500 | 201500 | 202000 | 201500 | 890 |
| 597 | 20230824 | 093300 | 17364656000 | 201500 | 201500 | 202000 | 201500 | 533 |
| 598 | 20230824 | 093200 | 17257255500 | 201500 | 201500 | 201500 | 201000 | 1321 |
| 599 | 20230824 | 093100 | 16991236500 | 201000 | 201500 | 201500 | 201000 | 632 |
| 600 | 20230824 | 093000 | 16864190500 | 201000 | 202000 | 202000 | 201000 | 807 |
| 601 | 20230824 | 092900 | 16701586000 | 201500 | 202500 | 202500 | 201500 | 1856 |
| 602 | 20230824 | 092800 | 16327156000 | 202000 | 201500 | 202500 | 201500 | 2136 |
| 603 | 20230824 | 092700 | 15895744000 | 201500 | 201500 | 202000 | 201500 | 631 |
| 604 | 20230824 | 092600 | 15768545000 | 201500 | 201500 | 202000 | 201500 | 495 |
| 605 | 20230824 | 092500 | 15668754000 | 202000 | 201000 | 202000 | 201000 | 2705 |
| 606 | 20230824 | 092400 | 15124019000 | 201000 | 201000 | 201500 | 201000 | 1552 |
| 607 | 20230824 | 092300 | 14812050000 | 201000 | 201500 | 202000 | 200500 | 4914 |
| 608 | 20230824 | 092200 | 13823880500 | 201500 | 201500 | 202000 | 201500 | 530 |
| 609 | 20230824 | 092100 | 13717038000 | 201500 | 201500 | 202000 | 201500 | 1784 |
| 610 | 20230824 | 092000 | 13357485500 | 201500 | 201500 | 202000 | 201500 | 1655 |
| 611 | 20230824 | 091900 | 13023936000 | 201500 | 202500 | 202500 | 201500 | 2142 |
| 612 | 20230824 | 091800 | 12591612500 | 202500 | 202500 | 203000 | 202000 | 661 |
| 613 | 20230824 | 091700 | 12457771000 | 203000 | 203000 | 203500 | 202500 | 866 |
| 614 | 20230824 | 091600 | 12281940500 | 203000 | 202000 | 203500 | 201500 | 5410 |
| 615 | 20230824 | 091500 | 11187169500 | 202000 | 202500 | 202500 | 202000 | 2018 |
| 616 | 20230824 | 091400 | 10779433000 | 202500 | 202500 | 203000 | 202000 | 2136 |
| 617 | 20230824 | 091300 | 10347045500 | 203000 | 203000 | 203500 | 202500 | 3149 |
| 618 | 20230824 | 091200 | 9708128000 | 203000 | 203500 | 203500 | 203000 | 1097 |
| 619 | 20230824 | 091100 | 9485194500 | 203500 | 203000 | 203500 | 203000 | 720 |
| 620 | 20230824 | 091000 | 9338742000 | 203500 | 203500 | 203500 | 203000 | 1442 |
| 621 | 20230824 | 090900 | 9045563500 | 203000 | 203500 | 204000 | 203000 | 2090 |
| 622 | 20230824 | 090800 | 8620345000 | 203500 | 203000 | 204000 | 203000 | 2912 |
| 623 | 20230824 | 090700 | 8027742000 | 203000 | 202500 | 203500 | 202500 | 2873 |
| 624 | 20230824 | 090600 | 7444783500 | 202500 | 203000 | 203500 | 202500 | 1806 |
| 625 | 20230824 | 090500 | 7078484500 | 203500 | 202500 | 204000 | 202500 | 3607 |
| 626 | 20230824 | 090400 | 6346109500 | 202500 | 203500 | 203500 | 202500 | 1998 |
| 627 | 20230824 | 090300 | 5940837000 | 203000 | 203500 | 204000 | 202500 | 3786 |
| 628 | 20230824 | 090200 | 5172050500 | 203500 | 204000 | 204500 | 203500 | 5711 |
| 629 | 20230824 | 090100 | 4006623000 | 204000 | 203500 | 204500 | 203000 | 6128 |
| 630 | 20230824 | 090000 | 2758959000 | 203500 | 203500 | 204500 | 203000 | 13367 |