38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 194200 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 7080 |
| 3 | 20241111 | 194100 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 4 | 20241111 | 194000 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 5 | 20241111 | 193900 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 6 | 20241111 | 193800 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 7 | 20241111 | 193700 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 8 | 20241111 | 193600 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 9 | 20241111 | 193500 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 10 | 20241111 | 193400 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 11 | 20241111 | 193300 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 12 | 20241111 | 193200 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 13 | 20241111 | 193100 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 14 | 20241111 | 193000 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 15 | 20241111 | 192900 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 16 | 20241111 | 192800 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 17 | 20241111 | 192700 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 18 | 20241111 | 192600 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 19 | 20241111 | 192500 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 20 | 20241111 | 192400 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 21 | 20241111 | 192300 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 22 | 20241111 | 192200 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 23 | 20241111 | 192100 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 24 | 20241111 | 192000 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 25 | 20241111 | 191900 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 26 | 20241111 | 191800 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 27 | 20241111 | 191700 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 28 | 20241111 | 191600 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 29 | 20241111 | 191500 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 30 | 20241111 | 191400 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 31 | 20241111 | 191300 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 32 | 20241111 | 191200 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 7080 |
| 33 | 20241111 | 191100 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 34 | 20241111 | 191000 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 35 | 20241111 | 190900 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 36 | 20241111 | 190800 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 37 | 20241111 | 190700 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 38 | 20241111 | 190600 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 39 | 20241111 | 190500 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 40 | 20241111 | 190400 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 41 | 20241111 | 190300 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 42 | 20241111 | 190200 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 43 | 20241111 | 190100 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 44 | 20241111 | 190000 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 45 | 20241111 | 185900 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 46 | 20241111 | 185800 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 47 | 20241111 | 185700 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 48 | 20241111 | 185600 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 49 | 20241111 | 185500 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 50 | 20241111 | 185400 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 51 | 20241111 | 185300 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 52 | 20241111 | 185200 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 53 | 20241111 | 185100 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 54 | 20241111 | 185000 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 55 | 20241111 | 184900 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 56 | 20241111 | 184800 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 57 | 20241111 | 184700 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 58 | 20241111 | 184600 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 59 | 20241111 | 184500 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 60 | 20241111 | 184400 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 61 | 20241111 | 184300 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 62 | 20241111 | 184200 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 7080 |
| 63 | 20241111 | 184100 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 64 | 20241111 | 184000 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 65 | 20241111 | 183900 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 66 | 20241111 | 183800 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 67 | 20241111 | 183700 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 68 | 20241111 | 183600 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 69 | 20241111 | 183500 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 70 | 20241111 | 183400 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 71 | 20241111 | 183300 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 72 | 20241111 | 183200 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 73 | 20241111 | 183100 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 74 | 20241111 | 183000 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 75 | 20241111 | 182900 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 76 | 20241111 | 182800 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 77 | 20241111 | 182700 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 78 | 20241111 | 182600 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 79 | 20241111 | 182500 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 80 | 20241111 | 182400 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 81 | 20241111 | 182300 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 82 | 20241111 | 182200 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 83 | 20241111 | 182100 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 84 | 20241111 | 182000 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 85 | 20241111 | 181900 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 86 | 20241111 | 181800 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 87 | 20241111 | 181700 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 88 | 20241111 | 181600 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 89 | 20241111 | 181500 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 90 | 20241111 | 181400 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 91 | 20241111 | 181300 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 92 | 20241111 | 181200 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 7080 |
| 93 | 20241111 | 181100 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 94 | 20241111 | 181000 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 95 | 20241111 | 180900 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 96 | 20241111 | 180800 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 97 | 20241111 | 180700 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 98 | 20241111 | 180600 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 99 | 20241111 | 180500 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 100 | 20241111 | 180400 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 101 | 20241111 | 180300 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 102 | 20241111 | 180200 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 103 | 20241111 | 180100 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 104 | 20241111 | 180000 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 105 | 20241111 | 175900 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 106 | 20241111 | 175800 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 107 | 20241111 | 175700 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 108 | 20241111 | 175600 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 109 | 20241111 | 175500 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 110 | 20241111 | 175400 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 111 | 20241111 | 175300 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 112 | 20241111 | 175200 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 113 | 20241111 | 175100 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 114 | 20241111 | 175000 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 115 | 20241111 | 174900 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 116 | 20241111 | 174800 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 117 | 20241111 | 174700 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 118 | 20241111 | 174600 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 119 | 20241111 | 174500 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 120 | 20241111 | 174400 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 121 | 20241111 | 174300 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 122 | 20241111 | 174200 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 7080 |
| 123 | 20241111 | 174100 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 124 | 20241111 | 174000 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 125 | 20241111 | 173900 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 126 | 20241111 | 173800 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 127 | 20241111 | 173700 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 128 | 20241111 | 173600 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 129 | 20241111 | 173500 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 130 | 20241111 | 173400 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 131 | 20241111 | 173300 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 132 | 20241111 | 173200 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 133 | 20241111 | 173100 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 134 | 20241111 | 173000 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 135 | 20241111 | 172900 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 136 | 20241111 | 172800 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 137 | 20241111 | 172700 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 138 | 20241111 | 172600 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 139 | 20241111 | 172500 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 140 | 20241111 | 172400 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 141 | 20241111 | 172300 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 142 | 20241111 | 172200 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 143 | 20241111 | 172100 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 144 | 20241111 | 172000 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 145 | 20241111 | 171900 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 146 | 20241111 | 171800 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 147 | 20241111 | 171700 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 148 | 20241111 | 171600 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 149 | 20241111 | 171500 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 150 | 20241111 | 171400 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 151 | 20241111 | 171300 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 152 | 20241111 | 171200 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 7080 |
| 153 | 20241111 | 171100 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 154 | 20241111 | 171000 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 155 | 20241111 | 170900 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 156 | 20241111 | 170800 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 157 | 20241111 | 170700 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 158 | 20241111 | 170600 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 159 | 20241111 | 170500 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 160 | 20241111 | 170400 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 161 | 20241111 | 170300 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 162 | 20241111 | 170200 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 163 | 20241111 | 170100 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 164 | 20241111 | 170000 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 165 | 20241111 | 165900 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 166 | 20241111 | 165800 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 167 | 20241111 | 165700 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 168 | 20241111 | 165600 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 169 | 20241111 | 165500 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 170 | 20241111 | 165400 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 171 | 20241111 | 165300 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 172 | 20241111 | 165200 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 173 | 20241111 | 165100 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 174 | 20241111 | 165000 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 175 | 20241111 | 164900 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 176 | 20241111 | 164800 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 177 | 20241111 | 164700 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 178 | 20241111 | 164600 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 179 | 20241111 | 164500 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 180 | 20241111 | 164400 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 181 | 20241111 | 164300 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 182 | 20241111 | 164200 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 7080 |
| 183 | 20241111 | 164100 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 184 | 20241111 | 164000 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 185 | 20241111 | 163900 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 186 | 20241111 | 163800 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 187 | 20241111 | 163700 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 188 | 20241111 | 163600 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 189 | 20241111 | 163500 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 190 | 20241111 | 163400 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 191 | 20241111 | 163300 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 192 | 20241111 | 163200 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 193 | 20241111 | 163100 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 194 | 20241111 | 163000 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 195 | 20241111 | 162900 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 196 | 20241111 | 162800 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 197 | 20241111 | 162700 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 198 | 20241111 | 162600 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 199 | 20241111 | 162500 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 200 | 20241111 | 162400 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 201 | 20241111 | 162300 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 202 | 20241111 | 162200 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 203 | 20241111 | 162100 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 204 | 20241111 | 162000 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 205 | 20241111 | 161900 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 206 | 20241111 | 161800 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 207 | 20241111 | 161700 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 208 | 20241111 | 161600 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 209 | 20241111 | 161500 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 210 | 20241111 | 161400 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 211 | 20241111 | 161300 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 212 | 20241111 | 161200 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 7080 |
| 213 | 20241111 | 161100 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 214 | 20241111 | 161000 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 215 | 20241111 | 160900 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 216 | 20241111 | 160800 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 217 | 20241111 | 160700 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 218 | 20241111 | 160600 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 219 | 20241111 | 160500 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 220 | 20241111 | 160400 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 221 | 20241111 | 160300 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 222 | 20241111 | 160200 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 223 | 20241111 | 160100 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 224 | 20241111 | 160000 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 225 | 20241111 | 155900 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 226 | 20241111 | 155800 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 227 | 20241111 | 155700 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 228 | 20241111 | 155600 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 229 | 20241111 | 155500 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 230 | 20241111 | 155400 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 231 | 20241111 | 155300 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 232 | 20241111 | 155200 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 233 | 20241111 | 155100 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 234 | 20241111 | 155000 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 235 | 20241111 | 154900 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 236 | 20241111 | 154800 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 237 | 20241111 | 154700 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 238 | 20241111 | 154600 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 239 | 20241111 | 154500 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 240 | 20241111 | 154400 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 241 | 20241111 | 154300 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 242 | 20241111 | 154200 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 7080 |
| 243 | 20241111 | 154100 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 244 | 20241111 | 154000 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 245 | 20241111 | 153900 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 246 | 20241111 | 153800 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 247 | 20241111 | 153700 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 248 | 20241111 | 153600 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 249 | 20241111 | 153500 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 250 | 20241111 | 153400 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 251 | 20241111 | 153300 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 252 | 20241111 | 153200 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 253 | 20241111 | 153100 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 254 | 20241111 | 153000 | 87463538600 | 118100 | 118100 | 118100 | 118100 | 7080 |
| 255 | 20241111 | 152900 | 86627390600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 256 | 20241111 | 152800 | 86627390600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 257 | 20241111 | 152700 | 86627390600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 258 | 20241111 | 152600 | 86627390600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 259 | 20241111 | 152500 | 86627390600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 260 | 20241111 | 152400 | 86627390600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 261 | 20241111 | 152300 | 86627390600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 262 | 20241111 | 152200 | 86627390600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 263 | 20241111 | 152100 | 86627390600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 264 | 20241111 | 152000 | 86627390600 | 118100 | 118100 | 118100 | 118100 | 0 |
| 265 | 20241111 | 151900 | 86627390600 | 118100 | 117300 | 118300 | 117300 | 2359 |
| 266 | 20241111 | 151800 | 86349186200 | 117600 | 116800 | 117600 | 116600 | 2987 |
| 267 | 20241111 | 151700 | 85999961200 | 116800 | 117000 | 117300 | 116800 | 3910 |
| 268 | 20241111 | 151600 | 85542559300 | 117000 | 117200 | 117200 | 117000 | 3610 |
| 269 | 20241111 | 151500 | 85119907000 | 117200 | 117300 | 117600 | 117100 | 4495 |
| 270 | 20241111 | 151400 | 84593150100 | 117200 | 117500 | 117700 | 117200 | 3896 |
| 271 | 20241111 | 151300 | 84135971900 | 117600 | 117700 | 117900 | 117400 | 4114 |
| 272 | 20241111 | 151200 | 83652208700 | 117800 | 118100 | 118100 | 117500 | 5476 |
| 273 | 20241111 | 151100 | 83007126300 | 118100 | 118400 | 118600 | 118000 | 3556 |
| 274 | 20241111 | 151000 | 82586695900 | 118400 | 118500 | 118700 | 118400 | 1311 |
| 275 | 20241111 | 150900 | 82431355000 | 118700 | 118700 | 118900 | 118400 | 1515 |
| 276 | 20241111 | 150800 | 82251679500 | 118600 | 118500 | 118800 | 118400 | 931 |
| 277 | 20241111 | 150700 | 82141209100 | 118500 | 118400 | 118800 | 118300 | 1771 |
| 278 | 20241111 | 150600 | 81931373200 | 118400 | 118900 | 118900 | 118400 | 2067 |
| 279 | 20241111 | 150500 | 81686202900 | 118900 | 118900 | 119000 | 118700 | 2232 |
| 280 | 20241111 | 150400 | 81421014500 | 119000 | 119600 | 120000 | 118900 | 3362 |
| 281 | 20241111 | 150300 | 81019603400 | 119600 | 120000 | 120000 | 119500 | 1518 |
| 282 | 20241111 | 150200 | 80837869600 | 119900 | 120500 | 120600 | 119900 | 2442 |
| 283 | 20241111 | 150100 | 80544277400 | 120400 | 120600 | 120700 | 120300 | 1070 |
| 284 | 20241111 | 150000 | 80415333400 | 120500 | 120400 | 120700 | 120400 | 646 |
| 285 | 20241111 | 145900 | 80337422600 | 120500 | 120700 | 120700 | 120400 | 2146 |
| 286 | 20241111 | 145800 | 80078575800 | 120600 | 120500 | 120700 | 120500 | 978 |
| 287 | 20241111 | 145700 | 79960550900 | 120500 | 120600 | 120600 | 120500 | 1021 |
| 288 | 20241111 | 145600 | 79837440000 | 120600 | 120500 | 120600 | 120400 | 712 |
| 289 | 20241111 | 145500 | 79751612800 | 120400 | 120400 | 120500 | 120300 | 810 |
| 290 | 20241111 | 145400 | 79654053900 | 120500 | 120500 | 120500 | 120300 | 432 |
| 291 | 20241111 | 145300 | 79602001400 | 120400 | 120300 | 120500 | 120200 | 1306 |
| 292 | 20241111 | 145200 | 79444724400 | 120300 | 120400 | 120500 | 120300 | 2518 |
| 293 | 20241111 | 145100 | 79141439900 | 120400 | 120200 | 120400 | 120100 | 1840 |
| 294 | 20241111 | 145000 | 78920088900 | 120200 | 120100 | 120200 | 120000 | 707 |
| 295 | 20241111 | 144900 | 78835155900 | 120000 | 120100 | 120200 | 120000 | 468 |
| 296 | 20241111 | 144800 | 78778956100 | 120000 | 120000 | 120100 | 119800 | 1026 |
| 297 | 20241111 | 144700 | 78655857400 | 119900 | 120000 | 120100 | 119900 | 1454 |
| 298 | 20241111 | 144600 | 78481419600 | 120000 | 119900 | 120000 | 119900 | 895 |
| 299 | 20241111 | 144500 | 78374040600 | 119900 | 120000 | 120000 | 119900 | 387 |
| 300 | 20241111 | 144400 | 78327609000 | 119900 | 119900 | 120000 | 119900 | 331 |
| 301 | 20241111 | 144300 | 78287911800 | 119800 | 119900 | 120000 | 119800 | 1207 |
| 302 | 20241111 | 144200 | 78143162500 | 119900 | 119900 | 120000 | 119900 | 1237 |
| 303 | 20241111 | 144100 | 77994809700 | 119900 | 120000 | 120000 | 119900 | 1795 |
| 304 | 20241111 | 144000 | 77779440600 | 119900 | 120000 | 120000 | 119900 | 868 |
| 305 | 20241111 | 143900 | 77675304200 | 120000 | 120000 | 120000 | 119900 | 643 |
| 306 | 20241111 | 143800 | 77598152700 | 120000 | 120000 | 120000 | 119800 | 1483 |
| 307 | 20241111 | 143700 | 77420248000 | 119900 | 119900 | 120000 | 119900 | 622 |
| 308 | 20241111 | 143600 | 77345628800 | 120000 | 120000 | 120000 | 119700 | 2290 |
| 309 | 20241111 | 143500 | 77071138900 | 120000 | 120000 | 120000 | 119900 | 599 |
| 310 | 20241111 | 143400 | 76999262200 | 120000 | 119800 | 120000 | 119800 | 902 |
| 311 | 20241111 | 143300 | 76891115200 | 119800 | 119900 | 119900 | 119800 | 460 |
| 312 | 20241111 | 143200 | 76835965300 | 119800 | 119900 | 119900 | 119800 | 652 |
| 313 | 20241111 | 143100 | 76757841000 | 119900 | 119800 | 119900 | 119700 | 1142 |
| 314 | 20241111 | 143000 | 76621015100 | 119800 | 119800 | 119900 | 119700 | 631 |
| 315 | 20241111 | 142900 | 76545392400 | 119700 | 119700 | 119800 | 119600 | 549 |
| 316 | 20241111 | 142800 | 76479640200 | 119600 | 119700 | 119700 | 119600 | 472 |
| 317 | 20241111 | 142700 | 76423149300 | 119700 | 119600 | 119700 | 119500 | 1527 |
| 318 | 20241111 | 142600 | 76240520500 | 119500 | 119300 | 119500 | 119200 | 398 |
| 319 | 20241111 | 142500 | 76192991500 | 119300 | 119200 | 119500 | 119200 | 360 |
| 320 | 20241111 | 142400 | 76150037600 | 119200 | 119200 | 119300 | 119100 | 310 |
| 321 | 20241111 | 142300 | 76113088800 | 119200 | 119400 | 119600 | 119200 | 1772 |
| 322 | 20241111 | 142200 | 75901559800 | 119400 | 119400 | 119500 | 119300 | 769 |
| 323 | 20241111 | 142100 | 75809744800 | 119300 | 119400 | 119400 | 119300 | 572 |
| 324 | 20241111 | 142000 | 75741488700 | 119400 | 119400 | 119400 | 119200 | 431 |
| 325 | 20241111 | 141900 | 75690053100 | 119300 | 119400 | 119400 | 119200 | 866 |
| 326 | 20241111 | 141800 | 75586740100 | 119400 | 119400 | 119400 | 119300 | 394 |
| 327 | 20241111 | 141700 | 75539705200 | 119400 | 119400 | 119400 | 119300 | 403 |
| 328 | 20241111 | 141600 | 75491606100 | 119400 | 119300 | 119400 | 119200 | 547 |
| 329 | 20241111 | 141500 | 75426324400 | 119300 | 119300 | 119400 | 119100 | 736 |
| 330 | 20241111 | 141400 | 75338557100 | 119200 | 119200 | 119200 | 119100 | 747 |
| 331 | 20241111 | 141300 | 75249550800 | 119100 | 119000 | 119100 | 118900 | 443 |
| 332 | 20241111 | 141200 | 75196818500 | 119000 | 118900 | 119000 | 118900 | 190 |
| 333 | 20241111 | 141100 | 75174219400 | 118900 | 119100 | 119100 | 118900 | 549 |
| 334 | 20241111 | 141000 | 75108911000 | 119000 | 118800 | 119100 | 118700 | 1193 |
| 335 | 20241111 | 140900 | 74966976000 | 118800 | 118900 | 119000 | 118700 | 961 |
| 336 | 20241111 | 140800 | 74852746200 | 118800 | 118800 | 118900 | 118800 | 188 |
| 337 | 20241111 | 140700 | 74830399600 | 118900 | 119000 | 119000 | 118800 | 708 |
| 338 | 20241111 | 140600 | 74746239300 | 119000 | 119000 | 119100 | 118800 | 437 |
| 339 | 20241111 | 140500 | 74694257900 | 119100 | 119100 | 119100 | 118900 | 651 |
| 340 | 20241111 | 140400 | 74616794000 | 119000 | 119000 | 119100 | 118900 | 495 |
| 341 | 20241111 | 140300 | 74557878400 | 118900 | 118600 | 118900 | 118500 | 339 |
| 342 | 20241111 | 140200 | 74517642600 | 118600 | 118700 | 118800 | 118500 | 526 |
| 343 | 20241111 | 140100 | 74455258500 | 118700 | 119000 | 119100 | 118700 | 1406 |
| 344 | 20241111 | 140000 | 74288117300 | 119100 | 119100 | 119200 | 119000 | 420 |
| 345 | 20241111 | 135900 | 74238097400 | 119100 | 118900 | 119200 | 118800 | 601 |
| 346 | 20241111 | 135800 | 74166626100 | 118900 | 118800 | 118900 | 118800 | 343 |
| 347 | 20241111 | 135700 | 74125860200 | 118700 | 118700 | 119100 | 118500 | 1756 |
| 348 | 20241111 | 135600 | 73917542900 | 118700 | 118900 | 119400 | 118600 | 1441 |
| 349 | 20241111 | 135500 | 73746369200 | 118900 | 119100 | 119200 | 118700 | 862 |
| 350 | 20241111 | 135400 | 73643816500 | 119100 | 119300 | 119500 | 119100 | 696 |
| 351 | 20241111 | 135300 | 73560817600 | 119100 | 119400 | 119400 | 119100 | 632 |
| 352 | 20241111 | 135200 | 73485456500 | 119300 | 119100 | 119500 | 119000 | 710 |
| 353 | 20241111 | 135100 | 73400783300 | 119100 | 119000 | 119200 | 118900 | 473 |
| 354 | 20241111 | 135000 | 73344464200 | 119000 | 118600 | 119000 | 118600 | 512 |
| 355 | 20241111 | 134900 | 73283600500 | 118700 | 118700 | 118800 | 118600 | 388 |
| 356 | 20241111 | 134800 | 73237565900 | 118600 | 118900 | 118900 | 118600 | 1070 |
| 357 | 20241111 | 134700 | 73110524200 | 118800 | 118900 | 119000 | 118800 | 526 |
| 358 | 20241111 | 134600 | 73048001500 | 119000 | 118900 | 119000 | 118800 | 986 |
| 359 | 20241111 | 134500 | 72930767400 | 118900 | 119000 | 119000 | 118900 | 494 |
| 360 | 20241111 | 134400 | 72872002500 | 118900 | 119100 | 119200 | 118900 | 652 |
| 361 | 20241111 | 134300 | 72794443700 | 119100 | 119000 | 119200 | 118900 | 480 |
| 362 | 20241111 | 134200 | 72737270600 | 119100 | 119000 | 119100 | 118800 | 1166 |
| 363 | 20241111 | 134100 | 72598548300 | 119100 | 119200 | 119400 | 119000 | 1058 |
| 364 | 20241111 | 134000 | 72472453200 | 119200 | 119200 | 119300 | 119100 | 253 |
| 365 | 20241111 | 133900 | 72442290900 | 119200 | 119400 | 119500 | 119100 | 1147 |
| 366 | 20241111 | 133800 | 72305552600 | 119400 | 119400 | 119400 | 119300 | 224 |
| 367 | 20241111 | 133700 | 72278819200 | 119400 | 119500 | 119500 | 119200 | 856 |
| 368 | 20241111 | 133600 | 72176682800 | 119400 | 119200 | 119500 | 119100 | 454 |
| 369 | 20241111 | 133500 | 72122532300 | 119200 | 119400 | 119400 | 119000 | 1223 |
| 370 | 20241111 | 133400 | 71976797500 | 119400 | 119600 | 119600 | 119300 | 551 |
| 371 | 20241111 | 133300 | 71911022900 | 119500 | 119600 | 119700 | 119300 | 915 |
| 372 | 20241111 | 133200 | 71801690700 | 119600 | 119700 | 119700 | 119400 | 302 |
| 373 | 20241111 | 133100 | 71765580200 | 119800 | 119800 | 119800 | 119400 | 958 |
| 374 | 20241111 | 133000 | 71650991500 | 119700 | 119500 | 119800 | 119400 | 471 |
| 375 | 20241111 | 132900 | 71594683200 | 119600 | 119500 | 119600 | 119400 | 686 |
| 376 | 20241111 | 132800 | 71512682800 | 119500 | 119300 | 119600 | 119200 | 547 |
| 377 | 20241111 | 132700 | 71447408000 | 119300 | 119900 | 120000 | 119200 | 1896 |
| 378 | 20241111 | 132600 | 71220687300 | 120000 | 120000 | 120000 | 119900 | 1776 |
| 379 | 20241111 | 132500 | 71007573700 | 120000 | 119800 | 120000 | 119800 | 3120 |
| 380 | 20241111 | 132400 | 70633573900 | 119700 | 119200 | 119800 | 119200 | 3344 |
| 381 | 20241111 | 132300 | 70233839400 | 119200 | 119000 | 119200 | 119000 | 680 |
| 382 | 20241111 | 132200 | 70152827200 | 119100 | 118900 | 119100 | 118900 | 873 |
| 383 | 20241111 | 132100 | 70048945800 | 118900 | 118800 | 118900 | 118700 | 468 |
| 384 | 20241111 | 132000 | 69993338300 | 118800 | 118700 | 118800 | 118600 | 490 |
| 385 | 20241111 | 131900 | 69935188800 | 118700 | 118500 | 118700 | 118500 | 306 |
| 386 | 20241111 | 131800 | 69898902200 | 118500 | 118500 | 118700 | 118400 | 638 |
| 387 | 20241111 | 131700 | 69823296700 | 118500 | 118500 | 118700 | 118400 | 423 |
| 388 | 20241111 | 131600 | 69773156900 | 118500 | 118200 | 118500 | 118200 | 429 |
| 389 | 20241111 | 131500 | 69722358000 | 118300 | 118300 | 118400 | 118200 | 556 |
| 390 | 20241111 | 131400 | 69656610500 | 118300 | 118500 | 118500 | 118200 | 465 |
| 391 | 20241111 | 131300 | 69601586200 | 118400 | 118500 | 118500 | 118300 | 214 |
| 392 | 20241111 | 131200 | 69576235000 | 118500 | 118100 | 118500 | 118100 | 645 |
| 393 | 20241111 | 131100 | 69500003200 | 118200 | 118300 | 118300 | 118000 | 2181 |
| 394 | 20241111 | 131000 | 69242242700 | 118300 | 118800 | 118900 | 118300 | 1658 |
| 395 | 20241111 | 130900 | 69045640400 | 118900 | 118800 | 119000 | 118700 | 604 |
| 396 | 20241111 | 130800 | 68973859100 | 118800 | 118900 | 118900 | 118800 | 176 |
| 397 | 20241111 | 130700 | 68952947700 | 118900 | 118900 | 119000 | 118700 | 769 |
| 398 | 20241111 | 130600 | 68861537700 | 118900 | 119100 | 119100 | 118900 | 2021 |
| 399 | 20241111 | 130500 | 68621084500 | 118900 | 119000 | 119100 | 118900 | 460 |
| 400 | 20241111 | 130400 | 68566332700 | 119000 | 119000 | 119100 | 118900 | 309 |
| 401 | 20241111 | 130300 | 68529553700 | 118800 | 118800 | 119000 | 118800 | 569 |
| 402 | 20241111 | 130200 | 68461914800 | 118800 | 119300 | 119300 | 118800 | 657 |
| 403 | 20241111 | 130100 | 68383737000 | 119200 | 119100 | 119200 | 119000 | 774 |
| 404 | 20241111 | 130000 | 68291544100 | 119200 | 119200 | 119200 | 119000 | 369 |
| 405 | 20241111 | 125900 | 68247580600 | 119200 | 119200 | 119200 | 119000 | 353 |
| 406 | 20241111 | 125800 | 68205529700 | 119000 | 119200 | 119300 | 119000 | 401 |
| 407 | 20241111 | 125700 | 68157718100 | 119100 | 119000 | 119300 | 118900 | 705 |
| 408 | 20241111 | 125600 | 68073726900 | 118900 | 118600 | 119000 | 118600 | 359 |
| 409 | 20241111 | 125500 | 68031078300 | 118600 | 118300 | 118900 | 118300 | 405 |
| 410 | 20241111 | 125400 | 67983085300 | 118300 | 118200 | 118500 | 118100 | 2216 |
| 411 | 20241111 | 125300 | 67721235100 | 118200 | 118700 | 118700 | 118200 | 2547 |
| 412 | 20241111 | 125200 | 67419824900 | 118600 | 119400 | 119400 | 118600 | 2829 |
| 413 | 20241111 | 125100 | 67083400800 | 119400 | 119300 | 119400 | 119300 | 333 |
| 414 | 20241111 | 125000 | 67043660400 | 119300 | 119200 | 119400 | 119100 | 1973 |
| 415 | 20241111 | 124900 | 66808634500 | 119200 | 119300 | 119400 | 119100 | 258 |
| 416 | 20241111 | 124800 | 66777873400 | 119300 | 119400 | 119500 | 119200 | 2383 |
| 417 | 20241111 | 124700 | 66493565700 | 119300 | 119400 | 119500 | 119100 | 1354 |
| 418 | 20241111 | 124600 | 66331978500 | 119400 | 119100 | 119400 | 119000 | 569 |
| 419 | 20241111 | 124500 | 66264135200 | 119100 | 119200 | 119200 | 119000 | 624 |
| 420 | 20241111 | 124400 | 66189802500 | 119200 | 119000 | 119200 | 118900 | 319 |
| 421 | 20241111 | 124300 | 66151827100 | 119000 | 119100 | 119200 | 118900 | 351 |
| 422 | 20241111 | 124200 | 66110035900 | 118900 | 119200 | 119200 | 118900 | 2014 |
| 423 | 20241111 | 124100 | 65870239600 | 119200 | 119300 | 119300 | 119200 | 357 |
| 424 | 20241111 | 124000 | 65827666600 | 119200 | 119400 | 119400 | 119200 | 700 |
| 425 | 20241111 | 123900 | 65744166200 | 119400 | 119200 | 119400 | 119100 | 235 |
| 426 | 20241111 | 123800 | 65716131900 | 119100 | 119000 | 119300 | 119000 | 245 |
| 427 | 20241111 | 123700 | 65686956000 | 119000 | 119400 | 119400 | 119000 | 1187 |
| 428 | 20241111 | 123600 | 65545479500 | 119300 | 119500 | 119500 | 119300 | 632 |
| 429 | 20241111 | 123500 | 65470043900 | 119600 | 119400 | 119600 | 119400 | 536 |
| 430 | 20241111 | 123400 | 65406025400 | 119400 | 119400 | 119500 | 119300 | 263 |
| 431 | 20241111 | 123300 | 65374620600 | 119300 | 119200 | 119500 | 119100 | 334 |
| 432 | 20241111 | 123200 | 65334798600 | 119200 | 119100 | 119300 | 119100 | 289 |
| 433 | 20241111 | 123100 | 65300370400 | 119100 | 119300 | 119300 | 119100 | 1032 |
| 434 | 20241111 | 123000 | 65177353800 | 119500 | 119500 | 119500 | 119300 | 1025 |
| 435 | 20241111 | 122900 | 65054980300 | 119400 | 119800 | 119800 | 119400 | 1124 |
| 436 | 20241111 | 122800 | 64920551500 | 119700 | 119700 | 119800 | 119600 | 394 |
| 437 | 20241111 | 122700 | 64873378700 | 119700 | 119700 | 119800 | 119500 | 634 |
| 438 | 20241111 | 122600 | 64797533800 | 119700 | 119600 | 119700 | 119600 | 451 |
| 439 | 20241111 | 122500 | 64743567300 | 119600 | 119500 | 119600 | 119400 | 110 |
| 440 | 20241111 | 122400 | 64730418700 | 119500 | 119700 | 119700 | 119400 | 1507 |
| 441 | 20241111 | 122300 | 64550203600 | 119700 | 119700 | 119700 | 119600 | 308 |
| 442 | 20241111 | 122200 | 64513341900 | 119700 | 119500 | 119700 | 119400 | 2109 |
| 443 | 20241111 | 122100 | 64261259900 | 119500 | 119500 | 119600 | 119400 | 1109 |
| 444 | 20241111 | 122000 | 64128722500 | 119400 | 119500 | 119600 | 119400 | 645 |
| 445 | 20241111 | 121900 | 64051660000 | 119500 | 119500 | 119500 | 119300 | 193 |
| 446 | 20241111 | 121800 | 64028614600 | 119400 | 119200 | 119400 | 119100 | 284 |
| 447 | 20241111 | 121700 | 63994736600 | 119000 | 119600 | 119600 | 119000 | 533 |
| 448 | 20241111 | 121600 | 63931118800 | 119600 | 119100 | 119600 | 119000 | 1770 |
| 449 | 20241111 | 121500 | 63720186200 | 119200 | 119100 | 119200 | 119000 | 1102 |
| 450 | 20241111 | 121400 | 63588941300 | 119100 | 119400 | 119500 | 119100 | 1130 |
| 451 | 20241111 | 121300 | 63454130900 | 119400 | 119400 | 119500 | 119300 | 299 |
| 452 | 20241111 | 121200 | 63418437700 | 119300 | 119500 | 119500 | 119300 | 768 |
| 453 | 20241111 | 121100 | 63326742700 | 119500 | 119600 | 119600 | 119400 | 623 |
| 454 | 20241111 | 121000 | 63252337400 | 119600 | 119700 | 119800 | 119500 | 1825 |
| 455 | 20241111 | 120900 | 63034101500 | 119700 | 119700 | 119900 | 119700 | 723 |
| 456 | 20241111 | 120800 | 62947484600 | 119700 | 119800 | 119800 | 119700 | 710 |
| 457 | 20241111 | 120700 | 62862426900 | 119700 | 119600 | 119700 | 119500 | 403 |
| 458 | 20241111 | 120600 | 62814218500 | 119700 | 119800 | 119800 | 119600 | 412 |
| 459 | 20241111 | 120500 | 62764906600 | 119800 | 119600 | 119800 | 119500 | 378 |
| 460 | 20241111 | 120400 | 62719660600 | 119600 | 119400 | 119600 | 119400 | 344 |
| 461 | 20241111 | 120300 | 62678568200 | 119500 | 119800 | 119800 | 119500 | 3378 |
| 462 | 20241111 | 120200 | 62274413400 | 119900 | 119800 | 119900 | 119700 | 238 |
| 463 | 20241111 | 120100 | 62245897600 | 119800 | 119800 | 119900 | 119600 | 635 |
| 464 | 20241111 | 120000 | 62169867200 | 119700 | 119700 | 119800 | 119600 | 715 |
| 465 | 20241111 | 115900 | 62084334600 | 119700 | 119700 | 119800 | 119700 | 534 |
| 466 | 20241111 | 115800 | 62020410300 | 119800 | 119600 | 119800 | 119500 | 354 |
| 467 | 20241111 | 115700 | 61978059200 | 119600 | 119600 | 119600 | 119500 | 288 |
| 468 | 20241111 | 115600 | 61943620200 | 119600 | 119500 | 119600 | 119400 | 803 |
| 469 | 20241111 | 115500 | 61847655500 | 119500 | 119400 | 119500 | 119400 | 374 |
| 470 | 20241111 | 115400 | 61802975500 | 119400 | 119600 | 119700 | 119400 | 665 |
| 471 | 20241111 | 115300 | 61723461800 | 119600 | 119700 | 119700 | 119400 | 1486 |
| 472 | 20241111 | 115200 | 61545776700 | 119800 | 119700 | 119800 | 119600 | 497 |
| 473 | 20241111 | 115100 | 61486289000 | 119700 | 119700 | 119700 | 119600 | 275 |
| 474 | 20241111 | 115000 | 61453371900 | 119700 | 119700 | 119700 | 119600 | 266 |
| 475 | 20241111 | 114900 | 61421533200 | 119700 | 119700 | 119800 | 119600 | 392 |
| 476 | 20241111 | 114800 | 61374629100 | 119700 | 119700 | 119800 | 119600 | 1162 |
| 477 | 20241111 | 114700 | 61235519100 | 119700 | 119700 | 119700 | 119600 | 489 |
| 478 | 20241111 | 114600 | 61176996800 | 119600 | 119500 | 119600 | 119500 | 341 |
| 479 | 20241111 | 114500 | 61136223400 | 119500 | 119500 | 119700 | 119400 | 377 |
| 480 | 20241111 | 114400 | 61091159400 | 119600 | 119600 | 119600 | 119400 | 437 |
| 481 | 20241111 | 114300 | 61038946500 | 119500 | 119600 | 119700 | 119500 | 768 |
| 482 | 20241111 | 114200 | 60947104100 | 119600 | 119600 | 119700 | 119600 | 375 |
| 483 | 20241111 | 114100 | 60902228100 | 119600 | 119800 | 119800 | 119600 | 531 |
| 484 | 20241111 | 114000 | 60838651300 | 119800 | 119700 | 119800 | 119600 | 326 |
| 485 | 20241111 | 113900 | 60799622100 | 119700 | 119600 | 119700 | 119500 | 379 |
| 486 | 20241111 | 113800 | 60754259700 | 119500 | 119600 | 119700 | 119400 | 858 |
| 487 | 20241111 | 113700 | 60651682000 | 119700 | 119700 | 119800 | 119700 | 634 |
| 488 | 20241111 | 113600 | 60575776600 | 119700 | 119500 | 119700 | 119400 | 584 |
| 489 | 20241111 | 113500 | 60505971200 | 119400 | 119300 | 119500 | 119300 | 564 |
| 490 | 20241111 | 113400 | 60438614300 | 119400 | 119200 | 119400 | 119100 | 2164 |
| 491 | 20241111 | 113300 | 60180610000 | 119100 | 119000 | 119200 | 118900 | 681 |
| 492 | 20241111 | 113200 | 60099541500 | 119100 | 119100 | 119200 | 119000 | 414 |
| 493 | 20241111 | 113100 | 60050254400 | 119100 | 119100 | 119200 | 118900 | 546 |
| 494 | 20241111 | 113000 | 59985259200 | 119100 | 119200 | 119200 | 119000 | 664 |
| 495 | 20241111 | 112900 | 59906167700 | 119200 | 119100 | 119200 | 119000 | 552 |
| 496 | 20241111 | 112800 | 59840403300 | 119000 | 118800 | 119100 | 118800 | 1006 |
| 497 | 20241111 | 112700 | 59720714200 | 118800 | 118900 | 119000 | 118700 | 379 |
| 498 | 20241111 | 112600 | 59675677200 | 118700 | 118800 | 118900 | 118600 | 843 |
| 499 | 20241111 | 112500 | 59575595600 | 118800 | 118800 | 118800 | 118600 | 334 |
| 500 | 20241111 | 112400 | 59535950300 | 118800 | 119000 | 119100 | 118700 | 899 |
| 501 | 20241111 | 112300 | 59429169200 | 118900 | 118900 | 119000 | 118800 | 952 |
| 502 | 20241111 | 112200 | 59315967400 | 118800 | 118800 | 119000 | 118800 | 486 |
| 503 | 20241111 | 112100 | 59258197000 | 118800 | 119000 | 119200 | 118800 | 420 |
| 504 | 20241111 | 112000 | 59208260500 | 118900 | 119000 | 119100 | 118900 | 478 |
| 505 | 20241111 | 111900 | 59151404700 | 119000 | 118900 | 119000 | 118800 | 541 |
| 506 | 20241111 | 111800 | 59087061100 | 118900 | 118700 | 119000 | 118600 | 322 |
| 507 | 20241111 | 111700 | 59048825500 | 118600 | 119300 | 119300 | 118600 | 3272 |
| 508 | 20241111 | 111600 | 58659680300 | 119300 | 119400 | 119400 | 119200 | 542 |
| 509 | 20241111 | 111500 | 58595023500 | 119400 | 119400 | 119400 | 119300 | 281 |
| 510 | 20241111 | 111400 | 58561484100 | 119400 | 119300 | 119400 | 119200 | 181 |
| 511 | 20241111 | 111300 | 58539881400 | 119300 | 119200 | 119500 | 119200 | 867 |
| 512 | 20241111 | 111200 | 58436418500 | 119200 | 119300 | 119300 | 119100 | 592 |
| 513 | 20241111 | 111100 | 58365831700 | 119300 | 119200 | 119300 | 119200 | 472 |
| 514 | 20241111 | 111000 | 58309548500 | 119200 | 119500 | 119500 | 119200 | 950 |
| 515 | 20241111 | 110900 | 58196202400 | 119600 | 119600 | 119800 | 119500 | 399 |
| 516 | 20241111 | 110800 | 58148485900 | 119700 | 119800 | 119800 | 119500 | 312 |
| 517 | 20241111 | 110700 | 58111151000 | 119700 | 119500 | 119800 | 119400 | 579 |
| 518 | 20241111 | 110600 | 58041931700 | 119400 | 119600 | 119700 | 119400 | 333 |
| 519 | 20241111 | 110500 | 58002138800 | 119700 | 119400 | 119700 | 119400 | 387 |
| 520 | 20241111 | 110400 | 57955876400 | 119500 | 119500 | 119600 | 119300 | 439 |
| 521 | 20241111 | 110300 | 57903424800 | 119500 | 119500 | 119600 | 119300 | 397 |
| 522 | 20241111 | 110200 | 57856010600 | 119500 | 119500 | 119800 | 119300 | 592 |
| 523 | 20241111 | 110100 | 57785313700 | 119600 | 119900 | 119900 | 119400 | 1157 |
| 524 | 20241111 | 110000 | 57646896300 | 119900 | 120300 | 120300 | 119800 | 1386 |
| 525 | 20241111 | 105900 | 57480459500 | 120200 | 120200 | 120400 | 120200 | 557 |
| 526 | 20241111 | 105800 | 57413464500 | 120300 | 120400 | 120500 | 120200 | 646 |
| 527 | 20241111 | 105700 | 57335716700 | 120400 | 120200 | 120500 | 120200 | 1253 |
| 528 | 20241111 | 105600 | 57184922600 | 120200 | 120000 | 120200 | 120000 | 521 |
| 529 | 20241111 | 105500 | 57122373300 | 120100 | 119900 | 120100 | 119900 | 203 |
| 530 | 20241111 | 105400 | 57098005900 | 120000 | 120100 | 120100 | 119900 | 411 |
| 531 | 20241111 | 105300 | 57048682700 | 120100 | 120100 | 120200 | 120000 | 311 |
| 532 | 20241111 | 105200 | 57011344000 | 120100 | 119900 | 120100 | 119800 | 503 |
| 533 | 20241111 | 105100 | 56950998200 | 119900 | 119900 | 120000 | 119800 | 296 |
| 534 | 20241111 | 105000 | 56915521200 | 119900 | 119800 | 120000 | 119400 | 505 |
| 535 | 20241111 | 104900 | 56855045500 | 120000 | 119700 | 120000 | 119300 | 2367 |
| 536 | 20241111 | 104800 | 56571773000 | 119700 | 119900 | 120000 | 119700 | 1456 |
| 537 | 20241111 | 104700 | 56397426000 | 119900 | 119900 | 120000 | 119700 | 683 |
| 538 | 20241111 | 104600 | 56315596900 | 120000 | 120100 | 120400 | 120000 | 562 |
| 539 | 20241111 | 104500 | 56248046000 | 120100 | 120200 | 120400 | 120000 | 1270 |
| 540 | 20241111 | 104400 | 56095428400 | 120200 | 120200 | 120300 | 119900 | 1352 |
| 541 | 20241111 | 104300 | 55932975800 | 120200 | 120200 | 120200 | 120100 | 308 |
| 542 | 20241111 | 104200 | 55895970200 | 120200 | 120200 | 120200 | 120100 | 355 |
| 543 | 20241111 | 104100 | 55853311500 | 120200 | 120100 | 120200 | 120100 | 386 |
| 544 | 20241111 | 104000 | 55806921100 | 120100 | 120100 | 120200 | 120000 | 413 |
| 545 | 20241111 | 103900 | 55757313100 | 120200 | 119800 | 120300 | 119700 | 1898 |
| 546 | 20241111 | 103800 | 55529719300 | 119800 | 120000 | 120000 | 119400 | 725 |
| 547 | 20241111 | 103700 | 55442927100 | 119900 | 120000 | 120400 | 119900 | 1964 |
| 548 | 20241111 | 103600 | 55207016700 | 120100 | 120000 | 120100 | 119900 | 523 |
| 549 | 20241111 | 103500 | 55144255400 | 119800 | 120000 | 120200 | 119800 | 602 |
| 550 | 20241111 | 103400 | 55071971900 | 120100 | 119900 | 120100 | 119700 | 484 |
| 551 | 20241111 | 103300 | 55013907200 | 120000 | 120000 | 120100 | 119700 | 568 |
| 552 | 20241111 | 103200 | 54945775300 | 120000 | 120200 | 120200 | 119500 | 884 |
| 553 | 20241111 | 103100 | 54839725100 | 120100 | 120100 | 120200 | 119900 | 616 |
| 554 | 20241111 | 103000 | 54765764600 | 120100 | 120200 | 120200 | 119800 | 339 |
| 555 | 20241111 | 102900 | 54725068500 | 119600 | 119200 | 120300 | 119200 | 2081 |
| 556 | 20241111 | 102800 | 54475568700 | 119200 | 119200 | 119900 | 119100 | 1201 |
| 557 | 20241111 | 102700 | 54332341100 | 119200 | 119300 | 119400 | 119000 | 931 |
| 558 | 20241111 | 102600 | 54221422100 | 119300 | 119700 | 119800 | 119200 | 1410 |
| 559 | 20241111 | 102500 | 54053026000 | 119800 | 120200 | 120300 | 119700 | 1050 |
| 560 | 20241111 | 102400 | 53926957200 | 120300 | 119800 | 120300 | 119800 | 1105 |
| 561 | 20241111 | 102300 | 53794430300 | 120100 | 120000 | 120500 | 119700 | 2695 |
| 562 | 20241111 | 102200 | 53471015000 | 120000 | 120600 | 120600 | 120000 | 758 |
| 563 | 20241111 | 102100 | 53379796100 | 120400 | 120500 | 120800 | 120400 | 990 |
| 564 | 20241111 | 102000 | 53260361100 | 120500 | 120500 | 120600 | 120300 | 2131 |
| 565 | 20241111 | 101900 | 53003503000 | 120500 | 120800 | 120800 | 120500 | 575 |
| 566 | 20241111 | 101800 | 52934123800 | 120800 | 120500 | 120800 | 120500 | 838 |
| 567 | 20241111 | 101700 | 52832928700 | 120600 | 120900 | 121000 | 120400 | 807 |
| 568 | 20241111 | 101600 | 52735485700 | 120700 | 121100 | 121100 | 120700 | 1320 |
| 569 | 20241111 | 101500 | 52575899000 | 121100 | 121300 | 121300 | 120800 | 1843 |
| 570 | 20241111 | 101400 | 52352659000 | 121300 | 120800 | 121400 | 120800 | 7684 |
| 571 | 20241111 | 101300 | 51422285100 | 120800 | 120500 | 120900 | 120400 | 2608 |
| 572 | 20241111 | 101200 | 51107433200 | 120500 | 120200 | 120500 | 120100 | 2160 |
| 573 | 20241111 | 101100 | 50847619900 | 120200 | 120000 | 120300 | 119900 | 1784 |
| 574 | 20241111 | 101000 | 50633388800 | 120000 | 119400 | 120000 | 119400 | 2838 |
| 575 | 20241111 | 100900 | 50293765800 | 119400 | 119000 | 119400 | 118800 | 1530 |
| 576 | 20241111 | 100800 | 50111554300 | 118900 | 118600 | 119300 | 118600 | 1421 |
| 577 | 20241111 | 100700 | 49942469600 | 118600 | 118100 | 118600 | 118100 | 1233 |
| 578 | 20241111 | 100600 | 49796416100 | 118400 | 118700 | 118900 | 118000 | 1715 |
| 579 | 20241111 | 100500 | 49593389800 | 118800 | 118300 | 118800 | 117800 | 917 |
| 580 | 20241111 | 100400 | 49484894700 | 118300 | 117600 | 118300 | 117600 | 2292 |
| 581 | 20241111 | 100300 | 49214825100 | 117600 | 117300 | 117600 | 117200 | 2470 |
| 582 | 20241111 | 100200 | 48924963900 | 117300 | 117200 | 117500 | 117000 | 3050 |
| 583 | 20241111 | 100100 | 48567288500 | 117500 | 118300 | 118400 | 117000 | 8617 |
| 584 | 20241111 | 100000 | 47554884200 | 118300 | 119400 | 119500 | 118200 | 6561 |
| 585 | 20241111 | 095900 | 46775378700 | 119400 | 119900 | 120100 | 119300 | 5730 |
| 586 | 20241111 | 095800 | 46089652400 | 119900 | 120200 | 120400 | 119800 | 2458 |
| 587 | 20241111 | 095700 | 45794409600 | 120200 | 120700 | 120900 | 120100 | 2385 |
| 588 | 20241111 | 095600 | 45507109800 | 120900 | 121200 | 121200 | 120700 | 2365 |
| 589 | 20241111 | 095500 | 45220862400 | 121200 | 120900 | 121200 | 120600 | 7433 |
| 590 | 20241111 | 095400 | 44321610600 | 120800 | 120800 | 120900 | 120700 | 1303 |
| 591 | 20241111 | 095300 | 44164184500 | 120800 | 120500 | 120800 | 120400 | 1873 |
| 592 | 20241111 | 095200 | 43938171400 | 120500 | 120400 | 120600 | 120400 | 981 |
| 593 | 20241111 | 095100 | 43819914100 | 120500 | 120600 | 120600 | 120300 | 1431 |
| 594 | 20241111 | 095000 | 43647548800 | 120600 | 120500 | 120600 | 120400 | 983 |
| 595 | 20241111 | 094900 | 43529075200 | 120500 | 120600 | 120600 | 120400 | 1074 |
| 596 | 20241111 | 094800 | 43399616500 | 120600 | 120800 | 120800 | 120400 | 1200 |
| 597 | 20241111 | 094700 | 43254891300 | 120800 | 120600 | 121000 | 120400 | 5946 |
| 598 | 20241111 | 094600 | 42536539600 | 120600 | 120100 | 120800 | 119800 | 7099 |
| 599 | 20241111 | 094500 | 41680594600 | 120300 | 119800 | 120500 | 119800 | 5054 |
| 600 | 20241111 | 094400 | 41073016400 | 119700 | 119700 | 119900 | 119300 | 2195 |
| 601 | 20241111 | 094300 | 40810697700 | 119600 | 119700 | 120000 | 119300 | 1773 |
| 602 | 20241111 | 094200 | 40598641100 | 119800 | 120200 | 120300 | 119700 | 1355 |
| 603 | 20241111 | 094100 | 40435878300 | 120100 | 119800 | 120300 | 119700 | 2961 |
| 604 | 20241111 | 094000 | 40080206400 | 119900 | 120200 | 120200 | 119700 | 1385 |
| 605 | 20241111 | 093900 | 39913977100 | 120100 | 119500 | 120200 | 119300 | 2824 |
| 606 | 20241111 | 093800 | 39575717400 | 119500 | 120000 | 120000 | 119400 | 1518 |
| 607 | 20241111 | 093700 | 39394080400 | 120000 | 120100 | 120100 | 119600 | 2275 |
| 608 | 20241111 | 093600 | 39121371800 | 120100 | 120400 | 120600 | 120100 | 3171 |
| 609 | 20241111 | 093500 | 38739713600 | 120400 | 120600 | 120600 | 120300 | 4591 |
| 610 | 20241111 | 093400 | 38187140800 | 120600 | 120800 | 120800 | 120300 | 1351 |
| 611 | 20241111 | 093300 | 38024109800 | 120700 | 120500 | 120800 | 120200 | 4644 |
| 612 | 20241111 | 093200 | 37463995200 | 120500 | 120500 | 120600 | 120100 | 3538 |
| 613 | 20241111 | 093100 | 37038070300 | 120500 | 120500 | 120600 | 120400 | 1995 |
| 614 | 20241111 | 093000 | 36797644300 | 120500 | 120700 | 120800 | 120400 | 5254 |
| 615 | 20241111 | 092900 | 36163857300 | 120800 | 120600 | 120800 | 120500 | 2402 |
| 616 | 20241111 | 092800 | 35873978100 | 120500 | 120800 | 120800 | 120500 | 1169 |
| 617 | 20241111 | 092700 | 35732886600 | 120700 | 120700 | 120800 | 120300 | 3580 |
| 618 | 20241111 | 092600 | 35301121700 | 120700 | 120100 | 120700 | 120000 | 2027 |
| 619 | 20241111 | 092500 | 35056911000 | 120200 | 120300 | 120600 | 119600 | 2150 |
| 620 | 20241111 | 092400 | 34798595500 | 120400 | 120200 | 120700 | 119600 | 4273 |
| 621 | 20241111 | 092300 | 34285098800 | 120200 | 119400 | 120200 | 119100 | 2860 |
| 622 | 20241111 | 092200 | 33941946500 | 119400 | 119000 | 119400 | 118800 | 7153 |
| 623 | 20241111 | 092100 | 33091166400 | 119000 | 119300 | 119400 | 118800 | 11904 |
| 624 | 20241111 | 092000 | 31674978900 | 119400 | 119700 | 119800 | 119000 | 6102 |
| 625 | 20241111 | 091900 | 30946231700 | 119800 | 120000 | 120500 | 119700 | 3731 |
| 626 | 20241111 | 091800 | 30498745600 | 120000 | 121300 | 121300 | 120000 | 5432 |
| 627 | 20241111 | 091700 | 29842798900 | 121000 | 121400 | 121500 | 120900 | 8190 |
| 628 | 20241111 | 091600 | 28849835400 | 121300 | 121400 | 121500 | 121000 | 7144 |
| 629 | 20241111 | 091500 | 27983269800 | 121500 | 120900 | 121700 | 120800 | 15587 |
| 630 | 20241111 | 091400 | 26092630000 | 120800 | 119500 | 120900 | 119200 | 7328 |
| 631 | 20241111 | 091300 | 25211485300 | 119400 | 119800 | 120200 | 119400 | 7019 |
| 632 | 20241111 | 091200 | 24370475000 | 119700 | 119600 | 120000 | 119400 | 4939 |
| 633 | 20241111 | 091100 | 23778989000 | 119600 | 119100 | 120000 | 119000 | 5418 |
| 634 | 20241111 | 091000 | 23132261100 | 119000 | 121000 | 121100 | 119000 | 15302 |
| 635 | 20241111 | 090900 | 21288084500 | 121000 | 120100 | 121000 | 120000 | 16265 |
| 636 | 20241111 | 090800 | 19326876000 | 120100 | 119500 | 120100 | 119200 | 7568 |
| 637 | 20241111 | 090700 | 18420410900 | 119900 | 119700 | 120300 | 118900 | 7804 |
| 638 | 20241111 | 090600 | 17485467700 | 119500 | 120200 | 120300 | 118800 | 12371 |
| 639 | 20241111 | 090500 | 16009186400 | 120200 | 120000 | 120700 | 119300 | 11949 |
| 640 | 20241111 | 090400 | 14575215400 | 119800 | 120200 | 120800 | 119500 | 15579 |
| 641 | 20241111 | 090300 | 12702840800 | 120200 | 119800 | 120400 | 119300 | 15720 |
| 642 | 20241111 | 090200 | 10818159300 | 120200 | 120400 | 121000 | 118800 | 23762 |
| 643 | 20241111 | 090100 | 7966792900 | 120400 | 117700 | 121000 | 117500 | 29033 |
| 644 | 20241111 | 090000 | 4525886200 | 117700 | 117600 | 117700 | 116400 | 38504 |