35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 194600 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 6653 |
| 3 | 20250106 | 194500 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 4 | 20250106 | 194400 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 5 | 20250106 | 194300 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 6 | 20250106 | 194200 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 7 | 20250106 | 194100 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 8 | 20250106 | 194000 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 9 | 20250106 | 193900 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 10 | 20250106 | 193800 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 11 | 20250106 | 193700 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 12 | 20250106 | 193600 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 13 | 20250106 | 193500 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 14 | 20250106 | 193400 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 15 | 20250106 | 193300 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 16 | 20250106 | 193200 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 17 | 20250106 | 193100 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 18 | 20250106 | 193000 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 19 | 20250106 | 192900 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 20 | 20250106 | 192800 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 21 | 20250106 | 192700 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 22 | 20250106 | 192600 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 23 | 20250106 | 192500 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 24 | 20250106 | 192400 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 25 | 20250106 | 192300 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 26 | 20250106 | 192200 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 27 | 20250106 | 192100 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 28 | 20250106 | 192000 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 29 | 20250106 | 191900 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 30 | 20250106 | 191800 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 31 | 20250106 | 191700 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 32 | 20250106 | 191600 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 6653 |
| 33 | 20250106 | 191500 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 34 | 20250106 | 191400 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 35 | 20250106 | 191300 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 36 | 20250106 | 191200 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 37 | 20250106 | 191100 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 38 | 20250106 | 191000 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 39 | 20250106 | 190900 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 40 | 20250106 | 190800 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 41 | 20250106 | 190700 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 42 | 20250106 | 190600 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 43 | 20250106 | 190500 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 44 | 20250106 | 190400 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 45 | 20250106 | 190300 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 46 | 20250106 | 190200 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 47 | 20250106 | 190100 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 48 | 20250106 | 190000 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 49 | 20250106 | 185900 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 50 | 20250106 | 185800 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 51 | 20250106 | 185700 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 52 | 20250106 | 185600 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 53 | 20250106 | 185500 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 54 | 20250106 | 185400 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 55 | 20250106 | 185300 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 56 | 20250106 | 185200 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 57 | 20250106 | 185100 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 58 | 20250106 | 185000 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 59 | 20250106 | 184900 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 60 | 20250106 | 184800 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 61 | 20250106 | 184700 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 62 | 20250106 | 184600 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 6653 |
| 63 | 20250106 | 184500 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 64 | 20250106 | 184400 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 65 | 20250106 | 184300 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 66 | 20250106 | 184200 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 67 | 20250106 | 184100 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 68 | 20250106 | 184000 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 69 | 20250106 | 183900 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 70 | 20250106 | 183800 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 71 | 20250106 | 183700 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 72 | 20250106 | 183600 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 73 | 20250106 | 183500 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 74 | 20250106 | 183400 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 75 | 20250106 | 183300 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 76 | 20250106 | 183200 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 77 | 20250106 | 183100 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 78 | 20250106 | 183000 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 79 | 20250106 | 182900 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 80 | 20250106 | 182800 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 81 | 20250106 | 182700 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 82 | 20250106 | 182600 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 83 | 20250106 | 182500 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 84 | 20250106 | 182400 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 85 | 20250106 | 182300 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 86 | 20250106 | 182200 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 87 | 20250106 | 182100 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 88 | 20250106 | 182000 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 89 | 20250106 | 181900 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 90 | 20250106 | 181800 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 91 | 20250106 | 181700 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 92 | 20250106 | 181600 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 6653 |
| 93 | 20250106 | 181500 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 94 | 20250106 | 181400 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 95 | 20250106 | 181300 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 96 | 20250106 | 181200 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 97 | 20250106 | 181100 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 98 | 20250106 | 181000 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 99 | 20250106 | 180900 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 100 | 20250106 | 180800 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 101 | 20250106 | 180700 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 102 | 20250106 | 180600 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 103 | 20250106 | 180500 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 104 | 20250106 | 180400 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 105 | 20250106 | 180300 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 106 | 20250106 | 180200 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 107 | 20250106 | 180100 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 108 | 20250106 | 180000 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 109 | 20250106 | 175900 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 110 | 20250106 | 175800 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 111 | 20250106 | 175700 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 112 | 20250106 | 175600 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 113 | 20250106 | 175500 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 114 | 20250106 | 175400 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 115 | 20250106 | 175300 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 116 | 20250106 | 175200 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 117 | 20250106 | 175100 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 118 | 20250106 | 175000 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 119 | 20250106 | 174900 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 120 | 20250106 | 174800 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 121 | 20250106 | 174700 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 122 | 20250106 | 174600 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 6653 |
| 123 | 20250106 | 174500 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 124 | 20250106 | 174400 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 125 | 20250106 | 174300 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 126 | 20250106 | 174200 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 127 | 20250106 | 174100 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 128 | 20250106 | 174000 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 129 | 20250106 | 173900 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 130 | 20250106 | 173800 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 131 | 20250106 | 173700 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 132 | 20250106 | 173600 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 133 | 20250106 | 173500 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 134 | 20250106 | 173400 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 135 | 20250106 | 173300 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 136 | 20250106 | 173200 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 137 | 20250106 | 173100 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 138 | 20250106 | 173000 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 139 | 20250106 | 172900 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 140 | 20250106 | 172800 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 141 | 20250106 | 172700 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 142 | 20250106 | 172600 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 143 | 20250106 | 172500 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 144 | 20250106 | 172400 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 145 | 20250106 | 172300 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 146 | 20250106 | 172200 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 147 | 20250106 | 172100 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 148 | 20250106 | 172000 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 149 | 20250106 | 171900 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 150 | 20250106 | 171800 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 151 | 20250106 | 171700 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 152 | 20250106 | 171600 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 6653 |
| 153 | 20250106 | 171500 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 154 | 20250106 | 171400 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 155 | 20250106 | 171300 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 156 | 20250106 | 171200 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 157 | 20250106 | 171100 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 158 | 20250106 | 171000 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 159 | 20250106 | 170900 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 160 | 20250106 | 170800 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 161 | 20250106 | 170700 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 162 | 20250106 | 170600 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 163 | 20250106 | 170500 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 164 | 20250106 | 170400 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 165 | 20250106 | 170300 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 166 | 20250106 | 170200 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 167 | 20250106 | 170100 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 168 | 20250106 | 170000 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 169 | 20250106 | 165900 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 170 | 20250106 | 165800 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 171 | 20250106 | 165700 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 172 | 20250106 | 165600 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 173 | 20250106 | 165500 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 174 | 20250106 | 165400 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 175 | 20250106 | 165300 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 176 | 20250106 | 165200 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 177 | 20250106 | 165100 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 178 | 20250106 | 165000 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 179 | 20250106 | 164900 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 180 | 20250106 | 164800 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 181 | 20250106 | 164700 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 182 | 20250106 | 164600 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 6653 |
| 183 | 20250106 | 164500 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 184 | 20250106 | 164400 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 185 | 20250106 | 164300 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 186 | 20250106 | 164200 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 187 | 20250106 | 164100 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 188 | 20250106 | 164000 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 189 | 20250106 | 163900 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 190 | 20250106 | 163800 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 191 | 20250106 | 163700 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 192 | 20250106 | 163600 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 193 | 20250106 | 163500 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 194 | 20250106 | 163400 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 195 | 20250106 | 163300 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 196 | 20250106 | 163200 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 197 | 20250106 | 163100 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 198 | 20250106 | 163000 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 199 | 20250106 | 162900 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 200 | 20250106 | 162800 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 201 | 20250106 | 162700 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 202 | 20250106 | 162600 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 203 | 20250106 | 162500 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 204 | 20250106 | 162400 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 205 | 20250106 | 162300 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 206 | 20250106 | 162200 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 207 | 20250106 | 162100 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 208 | 20250106 | 162000 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 209 | 20250106 | 161900 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 210 | 20250106 | 161800 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 211 | 20250106 | 161700 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 212 | 20250106 | 161600 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 6653 |
| 213 | 20250106 | 161500 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 214 | 20250106 | 161400 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 215 | 20250106 | 161300 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 216 | 20250106 | 161200 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 217 | 20250106 | 161100 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 218 | 20250106 | 161000 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 219 | 20250106 | 160900 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 220 | 20250106 | 160800 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 221 | 20250106 | 160700 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 222 | 20250106 | 160600 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 223 | 20250106 | 160500 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 224 | 20250106 | 160400 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 225 | 20250106 | 160300 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 226 | 20250106 | 160200 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 227 | 20250106 | 160100 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 228 | 20250106 | 160000 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 229 | 20250106 | 155900 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 230 | 20250106 | 155800 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 231 | 20250106 | 155700 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 232 | 20250106 | 155600 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 233 | 20250106 | 155500 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 234 | 20250106 | 155400 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 235 | 20250106 | 155300 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 236 | 20250106 | 155200 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 237 | 20250106 | 155100 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 238 | 20250106 | 155000 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 239 | 20250106 | 154900 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 240 | 20250106 | 154800 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 241 | 20250106 | 154700 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 242 | 20250106 | 154600 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 6653 |
| 243 | 20250106 | 154500 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 244 | 20250106 | 154400 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 245 | 20250106 | 154300 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 246 | 20250106 | 154200 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 247 | 20250106 | 154100 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 248 | 20250106 | 154000 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 249 | 20250106 | 153900 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 250 | 20250106 | 153800 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 251 | 20250106 | 153700 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 252 | 20250106 | 153600 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 253 | 20250106 | 153500 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 254 | 20250106 | 153400 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 255 | 20250106 | 153300 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 256 | 20250106 | 153200 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 257 | 20250106 | 153100 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 258 | 20250106 | 153000 | 25653356500 | 85900 | 85900 | 85900 | 85900 | 6653 |
| 259 | 20250106 | 152900 | 25081863800 | 85900 | 85900 | 85900 | 85900 | 0 |
| 260 | 20250106 | 152800 | 25081863800 | 85900 | 85900 | 85900 | 85900 | 0 |
| 261 | 20250106 | 152700 | 25081863800 | 85900 | 85900 | 85900 | 85900 | 0 |
| 262 | 20250106 | 152600 | 25081863800 | 85900 | 85900 | 85900 | 85900 | 0 |
| 263 | 20250106 | 152500 | 25081863800 | 85900 | 85900 | 85900 | 85900 | 0 |
| 264 | 20250106 | 152400 | 25081863800 | 85900 | 85900 | 85900 | 85900 | 0 |
| 265 | 20250106 | 152300 | 25081863800 | 85900 | 85900 | 85900 | 85900 | 0 |
| 266 | 20250106 | 152200 | 25081863800 | 85900 | 85900 | 85900 | 85900 | 0 |
| 267 | 20250106 | 152100 | 25081863800 | 85900 | 85900 | 85900 | 85900 | 0 |
| 268 | 20250106 | 152000 | 25081863800 | 85900 | 85900 | 85900 | 85900 | 0 |
| 269 | 20250106 | 151900 | 25081863800 | 85900 | 85800 | 86000 | 85700 | 2076 |
| 270 | 20250106 | 151800 | 24903531600 | 85800 | 85800 | 85900 | 85700 | 950 |
| 271 | 20250106 | 151700 | 24821966800 | 85800 | 85900 | 85900 | 85800 | 590 |
| 272 | 20250106 | 151600 | 24771323500 | 85800 | 85800 | 85900 | 85800 | 257 |
| 273 | 20250106 | 151500 | 24749255200 | 85800 | 85800 | 85900 | 85800 | 726 |
| 274 | 20250106 | 151400 | 24686923900 | 85800 | 86000 | 86100 | 85800 | 982 |
| 275 | 20250106 | 151300 | 24602506600 | 85900 | 85700 | 86100 | 85700 | 500 |
| 276 | 20250106 | 151200 | 24559533600 | 85800 | 85800 | 86100 | 85700 | 589 |
| 277 | 20250106 | 151100 | 24508937300 | 85800 | 86100 | 86200 | 85800 | 503 |
| 278 | 20250106 | 151000 | 24465745400 | 85800 | 86000 | 86200 | 85800 | 1022 |
| 279 | 20250106 | 150900 | 24377835600 | 86000 | 86000 | 86100 | 85900 | 581 |
| 280 | 20250106 | 150800 | 24327882900 | 85900 | 85800 | 86100 | 85800 | 1194 |
| 281 | 20250106 | 150700 | 24225245900 | 85800 | 86000 | 86000 | 85800 | 727 |
| 282 | 20250106 | 150600 | 24162750900 | 85900 | 85900 | 86100 | 85900 | 607 |
| 283 | 20250106 | 150500 | 24110542900 | 85900 | 86000 | 86100 | 85800 | 465 |
| 284 | 20250106 | 150400 | 24070576900 | 85900 | 86100 | 86200 | 85900 | 455 |
| 285 | 20250106 | 150300 | 24031420900 | 86100 | 86000 | 86200 | 86000 | 379 |
| 286 | 20250106 | 150200 | 23998791000 | 86000 | 85900 | 86200 | 85800 | 584 |
| 287 | 20250106 | 150100 | 23948535100 | 85800 | 86000 | 86000 | 85800 | 419 |
| 288 | 20250106 | 150000 | 23912541100 | 86000 | 85800 | 86100 | 85800 | 330 |
| 289 | 20250106 | 145900 | 23884173700 | 85800 | 85700 | 86000 | 85700 | 404 |
| 290 | 20250106 | 145800 | 23849493300 | 85700 | 85900 | 85900 | 85700 | 675 |
| 291 | 20250106 | 145700 | 23791595300 | 85900 | 86000 | 86000 | 85700 | 549 |
| 292 | 20250106 | 145600 | 23744469400 | 85800 | 85900 | 85900 | 85700 | 523 |
| 293 | 20250106 | 145500 | 23699619900 | 85900 | 85800 | 86000 | 85700 | 270 |
| 294 | 20250106 | 145400 | 23676439200 | 85800 | 85700 | 85900 | 85700 | 642 |
| 295 | 20250106 | 145300 | 23621381600 | 85700 | 85800 | 85800 | 85700 | 914 |
| 296 | 20250106 | 145200 | 23543043500 | 85700 | 85800 | 86000 | 85700 | 473 |
| 297 | 20250106 | 145100 | 23502432200 | 85800 | 85900 | 86100 | 85700 | 879 |
| 298 | 20250106 | 145000 | 23426963300 | 85800 | 86000 | 86100 | 85800 | 1181 |
| 299 | 20250106 | 144900 | 23325437100 | 85900 | 86300 | 86400 | 85900 | 2617 |
| 300 | 20250106 | 144800 | 23099986800 | 86300 | 86400 | 86600 | 86200 | 543 |
| 301 | 20250106 | 144700 | 23053113400 | 86400 | 86500 | 86700 | 86400 | 678 |
| 302 | 20250106 | 144600 | 22994472800 | 86400 | 86300 | 86600 | 86300 | 712 |
| 303 | 20250106 | 144500 | 22932989200 | 86300 | 86500 | 86600 | 86300 | 517 |
| 304 | 20250106 | 144400 | 22888300300 | 86500 | 86800 | 86800 | 86400 | 846 |
| 305 | 20250106 | 144300 | 22815027700 | 86700 | 86900 | 87000 | 86700 | 586 |
| 306 | 20250106 | 144200 | 22764132300 | 86900 | 87000 | 87000 | 86900 | 330 |
| 307 | 20250106 | 144100 | 22735438000 | 87000 | 87000 | 87000 | 86800 | 309 |
| 308 | 20250106 | 144000 | 22708570500 | 86900 | 86800 | 87000 | 86700 | 634 |
| 309 | 20250106 | 143900 | 22653542100 | 86800 | 87000 | 87000 | 86800 | 390 |
| 310 | 20250106 | 143800 | 22619626400 | 87000 | 87100 | 87100 | 86800 | 553 |
| 311 | 20250106 | 143700 | 22571562100 | 87000 | 87100 | 87100 | 86900 | 781 |
| 312 | 20250106 | 143600 | 22503588300 | 87100 | 87000 | 87100 | 86900 | 377 |
| 313 | 20250106 | 143500 | 22470773900 | 87000 | 87100 | 87200 | 87000 | 285 |
| 314 | 20250106 | 143400 | 22445956600 | 87100 | 87000 | 87200 | 87000 | 496 |
| 315 | 20250106 | 143300 | 22402770400 | 87100 | 87000 | 87100 | 86900 | 195 |
| 316 | 20250106 | 143200 | 22385798200 | 87100 | 87100 | 87200 | 87000 | 300 |
| 317 | 20250106 | 143100 | 22359663100 | 87000 | 87100 | 87100 | 87000 | 408 |
| 318 | 20250106 | 143000 | 22324134100 | 87100 | 87000 | 87100 | 86900 | 332 |
| 319 | 20250106 | 142900 | 22295228300 | 87000 | 87000 | 87000 | 86800 | 444 |
| 320 | 20250106 | 142800 | 22256629300 | 87000 | 87000 | 87100 | 86800 | 157 |
| 321 | 20250106 | 142700 | 22242983100 | 86900 | 86900 | 87000 | 86800 | 679 |
| 322 | 20250106 | 142600 | 22183947800 | 86900 | 87200 | 87200 | 86900 | 453 |
| 323 | 20250106 | 142500 | 22144521600 | 87100 | 87100 | 87200 | 87100 | 938 |
| 324 | 20250106 | 142400 | 22062739500 | 87100 | 87000 | 87100 | 86900 | 978 |
| 325 | 20250106 | 142300 | 21977627700 | 86900 | 86900 | 87000 | 86800 | 372 |
| 326 | 20250106 | 142200 | 21945301400 | 86800 | 86400 | 86900 | 86400 | 530 |
| 327 | 20250106 | 142100 | 21899370800 | 86500 | 86500 | 86600 | 86300 | 410 |
| 328 | 20250106 | 142000 | 21863909000 | 86400 | 86600 | 86600 | 86400 | 605 |
| 329 | 20250106 | 141900 | 21811579800 | 86500 | 86600 | 86700 | 86500 | 272 |
| 330 | 20250106 | 141800 | 21788027200 | 86500 | 86800 | 86800 | 86500 | 398 |
| 331 | 20250106 | 141700 | 21753531200 | 86800 | 86700 | 86900 | 86700 | 211 |
| 332 | 20250106 | 141600 | 21735213400 | 86600 | 86900 | 87000 | 86500 | 291 |
| 333 | 20250106 | 141500 | 21709962700 | 86900 | 86900 | 87000 | 86500 | 631 |
| 334 | 20250106 | 141400 | 21655198700 | 87000 | 86900 | 87000 | 86700 | 373 |
| 335 | 20250106 | 141300 | 21622772300 | 86900 | 87000 | 87100 | 86800 | 267 |
| 336 | 20250106 | 141200 | 21599534200 | 87100 | 87100 | 87200 | 86900 | 242 |
| 337 | 20250106 | 141100 | 21578453100 | 87100 | 87100 | 87200 | 87000 | 703 |
| 338 | 20250106 | 141000 | 21517208700 | 87000 | 87100 | 87100 | 87000 | 470 |
| 339 | 20250106 | 140900 | 21476283800 | 87100 | 86800 | 87100 | 86800 | 854 |
| 340 | 20250106 | 140800 | 21402026900 | 86800 | 86900 | 87000 | 86800 | 1366 |
| 341 | 20250106 | 140700 | 21283303900 | 86900 | 86800 | 86900 | 86800 | 384 |
| 342 | 20250106 | 140600 | 21249947200 | 86900 | 86700 | 86900 | 86500 | 618 |
| 343 | 20250106 | 140500 | 21196406400 | 86700 | 87000 | 87000 | 86700 | 515 |
| 344 | 20250106 | 140400 | 21151654600 | 86900 | 86700 | 87000 | 86700 | 1339 |
| 345 | 20250106 | 140300 | 21035355500 | 86700 | 86300 | 86700 | 86200 | 950 |
| 346 | 20250106 | 140200 | 20953194600 | 86300 | 86400 | 86400 | 86100 | 585 |
| 347 | 20250106 | 140100 | 20902757000 | 86300 | 86400 | 86500 | 86200 | 320 |
| 348 | 20250106 | 140000 | 20875126400 | 86300 | 86400 | 86500 | 86300 | 144 |
| 349 | 20250106 | 135900 | 20862685000 | 86400 | 86500 | 86700 | 86400 | 224 |
| 350 | 20250106 | 135800 | 20843298000 | 86600 | 86700 | 86700 | 86500 | 471 |
| 351 | 20250106 | 135700 | 20802486100 | 86700 | 86500 | 86700 | 86400 | 234 |
| 352 | 20250106 | 135600 | 20782231200 | 86600 | 86200 | 86600 | 86200 | 430 |
| 353 | 20250106 | 135500 | 20745063300 | 86400 | 86300 | 86400 | 86100 | 542 |
| 354 | 20250106 | 135400 | 20698316500 | 86300 | 86200 | 86300 | 86100 | 320 |
| 355 | 20250106 | 135300 | 20670741500 | 86100 | 86300 | 86300 | 86100 | 164 |
| 356 | 20250106 | 135200 | 20656602700 | 86200 | 86200 | 86300 | 86200 | 93 |
| 357 | 20250106 | 135100 | 20648580100 | 86300 | 86400 | 86400 | 86200 | 91 |
| 358 | 20250106 | 135000 | 20640724600 | 86200 | 86200 | 86400 | 86100 | 579 |
| 359 | 20250106 | 134900 | 20590777200 | 86200 | 86200 | 86300 | 86100 | 353 |
| 360 | 20250106 | 134800 | 20560348900 | 86200 | 86300 | 86400 | 86000 | 848 |
| 361 | 20250106 | 134700 | 20487302800 | 86400 | 86200 | 86400 | 86100 | 348 |
| 362 | 20250106 | 134600 | 20457287300 | 86200 | 86400 | 86500 | 86200 | 1279 |
| 363 | 20250106 | 134500 | 20346825300 | 86400 | 86600 | 86600 | 86400 | 313 |
| 364 | 20250106 | 134400 | 20319751600 | 86600 | 86600 | 86600 | 86500 | 176 |
| 365 | 20250106 | 134300 | 20304515400 | 86600 | 86600 | 86700 | 86500 | 199 |
| 366 | 20250106 | 134200 | 20287284800 | 86600 | 86400 | 86700 | 86400 | 176 |
| 367 | 20250106 | 134100 | 20272057700 | 86400 | 86400 | 86600 | 86300 | 313 |
| 368 | 20250106 | 134000 | 20244975200 | 86400 | 86300 | 86500 | 86300 | 189 |
| 369 | 20250106 | 133900 | 20228651300 | 86300 | 86300 | 86400 | 86200 | 400 |
| 370 | 20250106 | 133800 | 20194129200 | 86300 | 86500 | 86500 | 86300 | 143 |
| 371 | 20250106 | 133700 | 20181774000 | 86500 | 86600 | 86600 | 86400 | 87 |
| 372 | 20250106 | 133600 | 20174250600 | 86500 | 86500 | 86600 | 86400 | 299 |
| 373 | 20250106 | 133500 | 20148390800 | 86600 | 86600 | 86700 | 86500 | 140 |
| 374 | 20250106 | 133400 | 20136268500 | 86700 | 86400 | 86700 | 86400 | 228 |
| 375 | 20250106 | 133300 | 20116541800 | 86400 | 86300 | 86400 | 86300 | 165 |
| 376 | 20250106 | 133200 | 20102295100 | 86200 | 86200 | 86200 | 86000 | 2486 |
| 377 | 20250106 | 133100 | 19888270100 | 86200 | 86500 | 86600 | 86200 | 2334 |
| 378 | 20250106 | 133000 | 19686856000 | 86600 | 86900 | 87000 | 86400 | 623 |
| 379 | 20250106 | 132900 | 19632891100 | 87100 | 87100 | 87100 | 86800 | 223 |
| 380 | 20250106 | 132800 | 19613496900 | 87000 | 87100 | 87200 | 87000 | 224 |
| 381 | 20250106 | 132700 | 19593988100 | 87200 | 87100 | 87200 | 87000 | 252 |
| 382 | 20250106 | 132600 | 19572040300 | 87200 | 87100 | 87200 | 87100 | 145 |
| 383 | 20250106 | 132500 | 19559404000 | 87000 | 87100 | 87200 | 87000 | 322 |
| 384 | 20250106 | 132400 | 19531351400 | 87100 | 87000 | 87200 | 87000 | 801 |
| 385 | 20250106 | 132300 | 19461531700 | 87100 | 87000 | 87100 | 86900 | 205 |
| 386 | 20250106 | 132200 | 19443693800 | 87000 | 86500 | 87000 | 86500 | 472 |
| 387 | 20250106 | 132100 | 19402661400 | 86900 | 87000 | 87100 | 86600 | 1235 |
| 388 | 20250106 | 132000 | 19295262400 | 87000 | 87000 | 87000 | 86700 | 321 |
| 389 | 20250106 | 131900 | 19267380700 | 86900 | 86800 | 87000 | 86300 | 905 |
| 390 | 20250106 | 131800 | 19188853000 | 86900 | 86800 | 86900 | 86700 | 303 |
| 391 | 20250106 | 131700 | 19162548300 | 86900 | 86600 | 86900 | 86400 | 1436 |
| 392 | 20250106 | 131600 | 19038169800 | 86600 | 86500 | 86600 | 86400 | 1237 |
| 393 | 20250106 | 131500 | 18931147300 | 86500 | 86600 | 86700 | 86500 | 1215 |
| 394 | 20250106 | 131400 | 18825889200 | 86600 | 86700 | 86800 | 86600 | 678 |
| 395 | 20250106 | 131300 | 18767134200 | 86700 | 86500 | 86700 | 86500 | 729 |
| 396 | 20250106 | 131200 | 18704000800 | 86600 | 86700 | 86800 | 86500 | 572 |
| 397 | 20250106 | 131100 | 18654440800 | 86700 | 87000 | 87000 | 86600 | 567 |
| 398 | 20250106 | 131000 | 18605221600 | 87000 | 86600 | 87000 | 86600 | 322 |
| 399 | 20250106 | 130900 | 18577261600 | 86600 | 86700 | 86700 | 86500 | 292 |
| 400 | 20250106 | 130800 | 18551980200 | 86700 | 87000 | 87000 | 86500 | 969 |
| 401 | 20250106 | 130700 | 18468031700 | 87000 | 87200 | 87200 | 86800 | 423 |
| 402 | 20250106 | 130600 | 18431221700 | 87100 | 87300 | 87300 | 87100 | 611 |
| 403 | 20250106 | 130500 | 18377942100 | 87200 | 87100 | 87300 | 87100 | 1343 |
| 404 | 20250106 | 130400 | 18260869700 | 87100 | 86700 | 87100 | 86600 | 1147 |
| 405 | 20250106 | 130300 | 18161193600 | 86700 | 86900 | 86900 | 86700 | 484 |
| 406 | 20250106 | 130200 | 18119183600 | 86900 | 86900 | 86900 | 86800 | 487 |
| 407 | 20250106 | 130100 | 18076872800 | 86900 | 87000 | 87100 | 86900 | 565 |
| 408 | 20250106 | 130000 | 18027733100 | 86900 | 86900 | 87100 | 86900 | 210 |
| 409 | 20250106 | 125900 | 18009467700 | 87000 | 87100 | 87100 | 86900 | 349 |
| 410 | 20250106 | 125800 | 17979106300 | 87100 | 87100 | 87100 | 87000 | 198 |
| 411 | 20250106 | 125700 | 17961878200 | 87100 | 86800 | 87100 | 86800 | 293 |
| 412 | 20250106 | 125600 | 17936389900 | 86800 | 87000 | 87000 | 86800 | 107 |
| 413 | 20250106 | 125500 | 17927087900 | 87000 | 87000 | 87000 | 86900 | 163 |
| 414 | 20250106 | 125400 | 17912916900 | 87000 | 87000 | 87100 | 86800 | 960 |
| 415 | 20250106 | 125300 | 17829421900 | 87100 | 87100 | 87200 | 87000 | 383 |
| 416 | 20250106 | 125200 | 17796061200 | 87200 | 87100 | 87300 | 87100 | 1103 |
| 417 | 20250106 | 125100 | 17699882600 | 87200 | 87100 | 87200 | 87100 | 264 |
| 418 | 20250106 | 125000 | 17676879900 | 87100 | 87200 | 87200 | 87100 | 255 |
| 419 | 20250106 | 124900 | 17654667100 | 87100 | 87200 | 87200 | 87100 | 647 |
| 420 | 20250106 | 124800 | 17598305000 | 87200 | 86900 | 87200 | 86900 | 1608 |
| 421 | 20250106 | 124700 | 17458364200 | 86800 | 87000 | 87000 | 86800 | 248 |
| 422 | 20250106 | 124600 | 17436815000 | 87000 | 87000 | 87100 | 86800 | 329 |
| 423 | 20250106 | 124500 | 17408195600 | 87100 | 87000 | 87100 | 87000 | 270 |
| 424 | 20250106 | 124400 | 17384690900 | 87000 | 87000 | 87100 | 86700 | 369 |
| 425 | 20250106 | 124300 | 17352611900 | 87100 | 86700 | 87200 | 86700 | 1667 |
| 426 | 20250106 | 124200 | 17207550900 | 86800 | 86800 | 86800 | 86600 | 305 |
| 427 | 20250106 | 124100 | 17181089300 | 86700 | 86700 | 86800 | 86700 | 238 |
| 428 | 20250106 | 124000 | 17160448000 | 86700 | 86700 | 86800 | 86600 | 498 |
| 429 | 20250106 | 123900 | 17117271600 | 86700 | 86700 | 86800 | 86600 | 256 |
| 430 | 20250106 | 123800 | 17095077200 | 86800 | 86800 | 86900 | 86700 | 165 |
| 431 | 20250106 | 123700 | 17080757200 | 86900 | 87000 | 87000 | 86800 | 289 |
| 432 | 20250106 | 123600 | 17055653000 | 87000 | 87000 | 87100 | 86900 | 446 |
| 433 | 20250106 | 123500 | 17016853200 | 87000 | 87100 | 87200 | 87000 | 485 |
| 434 | 20250106 | 123400 | 16974609600 | 87100 | 87000 | 87100 | 86900 | 2404 |
| 435 | 20250106 | 123300 | 16765463400 | 87000 | 86800 | 87000 | 86700 | 625 |
| 436 | 20250106 | 123200 | 16711193400 | 86700 | 86800 | 86900 | 86700 | 176 |
| 437 | 20250106 | 123100 | 16695915900 | 86700 | 86900 | 87000 | 86700 | 132 |
| 438 | 20250106 | 123000 | 16684455100 | 86900 | 86600 | 87000 | 86600 | 4039 |
| 439 | 20250106 | 122900 | 16334001800 | 86500 | 86600 | 86600 | 86500 | 524 |
| 440 | 20250106 | 122800 | 16288672600 | 86600 | 86500 | 86600 | 86400 | 186 |
| 441 | 20250106 | 122700 | 16272591300 | 86400 | 86500 | 86500 | 86300 | 200 |
| 442 | 20250106 | 122600 | 16255307000 | 86600 | 86500 | 86600 | 86400 | 249 |
| 443 | 20250106 | 122500 | 16233769100 | 86500 | 86500 | 86700 | 86400 | 186 |
| 444 | 20250106 | 122400 | 16217679600 | 86500 | 86400 | 86700 | 86400 | 5571 |
| 445 | 20250106 | 122300 | 15735545000 | 86400 | 86400 | 86500 | 86300 | 409 |
| 446 | 20250106 | 122200 | 15700204500 | 86500 | 86400 | 86500 | 86400 | 167 |
| 447 | 20250106 | 122100 | 15685765900 | 86500 | 86400 | 86500 | 86300 | 753 |
| 448 | 20250106 | 122000 | 15620709200 | 86400 | 86300 | 86400 | 86300 | 174 |
| 449 | 20250106 | 121900 | 15605680700 | 86300 | 86400 | 86500 | 86300 | 448 |
| 450 | 20250106 | 121800 | 15566971200 | 86500 | 86400 | 86500 | 86300 | 423 |
| 451 | 20250106 | 121700 | 15530422000 | 86500 | 86400 | 86500 | 86300 | 545 |
| 452 | 20250106 | 121600 | 15483333100 | 86400 | 86400 | 86500 | 86300 | 568 |
| 453 | 20250106 | 121500 | 15434253900 | 86400 | 86300 | 86500 | 86300 | 1740 |
| 454 | 20250106 | 121400 | 15283917800 | 86300 | 86200 | 86400 | 86100 | 1351 |
| 455 | 20250106 | 121300 | 15167364200 | 86200 | 86200 | 86200 | 86100 | 116 |
| 456 | 20250106 | 121200 | 15157372400 | 86100 | 86100 | 86200 | 86000 | 488 |
| 457 | 20250106 | 121100 | 15115355700 | 86100 | 86300 | 86300 | 86100 | 192 |
| 458 | 20250106 | 121000 | 15098803600 | 86200 | 86200 | 86300 | 86200 | 300 |
| 459 | 20250106 | 120900 | 15072937600 | 86200 | 86100 | 86200 | 86100 | 67 |
| 460 | 20250106 | 120800 | 15067164500 | 86200 | 86000 | 86200 | 86000 | 325 |
| 461 | 20250106 | 120700 | 15039180100 | 86100 | 86200 | 86200 | 86000 | 571 |
| 462 | 20250106 | 120600 | 14990006000 | 86100 | 86200 | 86300 | 86100 | 550 |
| 463 | 20250106 | 120500 | 14942598300 | 86200 | 86100 | 86200 | 86000 | 699 |
| 464 | 20250106 | 120400 | 14882402400 | 86000 | 86000 | 86100 | 86000 | 144 |
| 465 | 20250106 | 120300 | 14870014500 | 85900 | 86000 | 86100 | 85900 | 133 |
| 466 | 20250106 | 120200 | 14858575400 | 86000 | 85900 | 86000 | 85900 | 843 |
| 467 | 20250106 | 120100 | 14786106300 | 85900 | 85900 | 85900 | 85800 | 303 |
| 468 | 20250106 | 120000 | 14760079500 | 85900 | 85900 | 86000 | 85900 | 180 |
| 469 | 20250106 | 115900 | 14744609600 | 85900 | 86000 | 86000 | 85800 | 188 |
| 470 | 20250106 | 115800 | 14728474200 | 86000 | 85900 | 86000 | 85800 | 192 |
| 471 | 20250106 | 115700 | 14711973800 | 85900 | 85800 | 86000 | 85800 | 332 |
| 472 | 20250106 | 115600 | 14683456400 | 85800 | 85700 | 86000 | 85700 | 197 |
| 473 | 20250106 | 115500 | 14666548800 | 85800 | 86100 | 86200 | 85800 | 433 |
| 474 | 20250106 | 115400 | 14629326400 | 86100 | 86100 | 86200 | 86100 | 133 |
| 475 | 20250106 | 115300 | 14617872800 | 86200 | 86200 | 86200 | 86000 | 201 |
| 476 | 20250106 | 115200 | 14600564400 | 86100 | 86000 | 86200 | 86000 | 650 |
| 477 | 20250106 | 115100 | 14544598600 | 86000 | 85900 | 86100 | 85900 | 515 |
| 478 | 20250106 | 115000 | 14500318100 | 85900 | 85900 | 86000 | 85900 | 368 |
| 479 | 20250106 | 114900 | 14468684600 | 85900 | 85700 | 85900 | 85500 | 336 |
| 480 | 20250106 | 114800 | 14439866800 | 85500 | 85600 | 85700 | 85500 | 120 |
| 481 | 20250106 | 114700 | 14429598500 | 85600 | 85400 | 85700 | 85400 | 490 |
| 482 | 20250106 | 114600 | 14387730200 | 85400 | 85400 | 85400 | 85300 | 195 |
| 483 | 20250106 | 114500 | 14371079600 | 85500 | 85600 | 85700 | 85300 | 548 |
| 484 | 20250106 | 114400 | 14324243900 | 85600 | 85500 | 85700 | 85500 | 443 |
| 485 | 20250106 | 114300 | 14286335100 | 85600 | 85600 | 85700 | 85500 | 274 |
| 486 | 20250106 | 114200 | 14262880000 | 85500 | 85600 | 85600 | 85500 | 161 |
| 487 | 20250106 | 114100 | 14249102200 | 85700 | 85600 | 85700 | 85500 | 179 |
| 488 | 20250106 | 114000 | 14233787600 | 85500 | 85600 | 85600 | 85500 | 191 |
| 489 | 20250106 | 113900 | 14217448800 | 85600 | 85600 | 85700 | 85600 | 187 |
| 490 | 20250106 | 113800 | 14201435700 | 85600 | 85700 | 85900 | 85500 | 784 |
| 491 | 20250106 | 113700 | 14134256600 | 85800 | 85800 | 85900 | 85700 | 388 |
| 492 | 20250106 | 113600 | 14100948800 | 85800 | 85700 | 85900 | 85700 | 180 |
| 493 | 20250106 | 113500 | 14085503400 | 85700 | 85800 | 85800 | 85700 | 95 |
| 494 | 20250106 | 113400 | 14077357400 | 85800 | 85900 | 85900 | 85700 | 277 |
| 495 | 20250106 | 113300 | 14053594400 | 85800 | 85800 | 86000 | 85600 | 250 |
| 496 | 20250106 | 113200 | 14032138300 | 85800 | 85600 | 85900 | 85600 | 1065 |
| 497 | 20250106 | 113100 | 13940910500 | 85700 | 85600 | 85700 | 85600 | 124 |
| 498 | 20250106 | 113000 | 13930287600 | 85600 | 85600 | 85700 | 85600 | 217 |
| 499 | 20250106 | 112900 | 13911708500 | 85700 | 85500 | 85700 | 85400 | 1223 |
| 500 | 20250106 | 112800 | 13807203700 | 85400 | 85600 | 85700 | 85400 | 262 |
| 501 | 20250106 | 112700 | 13784784600 | 85700 | 85700 | 85700 | 85500 | 1515 |
| 502 | 20250106 | 112600 | 13655203500 | 85700 | 85600 | 85700 | 85500 | 735 |
| 503 | 20250106 | 112500 | 13592239300 | 85500 | 85600 | 85600 | 85500 | 468 |
| 504 | 20250106 | 112400 | 13552188700 | 85600 | 85700 | 85800 | 85500 | 964 |
| 505 | 20250106 | 112300 | 13469648500 | 85800 | 85900 | 85900 | 85700 | 400 |
| 506 | 20250106 | 112200 | 13435343800 | 85900 | 86100 | 86200 | 85800 | 331 |
| 507 | 20250106 | 112100 | 13406880300 | 86200 | 86100 | 86400 | 86100 | 572 |
| 508 | 20250106 | 112000 | 13357570600 | 86200 | 85800 | 86200 | 85800 | 1120 |
| 509 | 20250106 | 111900 | 13261245700 | 85800 | 85900 | 86000 | 85700 | 763 |
| 510 | 20250106 | 111800 | 13195779200 | 85900 | 85800 | 86000 | 85800 | 519 |
| 511 | 20250106 | 111700 | 13151192800 | 85800 | 86100 | 86200 | 85800 | 638 |
| 512 | 20250106 | 111600 | 13096356400 | 86100 | 86000 | 86200 | 86000 | 536 |
| 513 | 20250106 | 111500 | 13050240800 | 86000 | 86400 | 86500 | 86000 | 1045 |
| 514 | 20250106 | 111400 | 12960089500 | 86400 | 86700 | 86700 | 86400 | 1333 |
| 515 | 20250106 | 111300 | 12844755300 | 86600 | 86500 | 86700 | 86400 | 1607 |
| 516 | 20250106 | 111200 | 12705633400 | 86500 | 86100 | 86500 | 86000 | 3807 |
| 517 | 20250106 | 111100 | 12376921800 | 86000 | 86000 | 86100 | 85700 | 1231 |
| 518 | 20250106 | 111000 | 12271153100 | 86000 | 85800 | 86100 | 85700 | 4668 |
| 519 | 20250106 | 110900 | 11870181700 | 85700 | 85600 | 85800 | 85600 | 2303 |
| 520 | 20250106 | 110800 | 11672785100 | 85700 | 85100 | 85700 | 85100 | 5951 |
| 521 | 20250106 | 110700 | 11164962900 | 85100 | 85000 | 85100 | 84900 | 1646 |
| 522 | 20250106 | 110600 | 11024981500 | 85000 | 85100 | 85300 | 85000 | 3191 |
| 523 | 20250106 | 110500 | 10752825200 | 85100 | 85100 | 85400 | 85100 | 1621 |
| 524 | 20250106 | 110400 | 10614657000 | 85200 | 85100 | 85200 | 85100 | 436 |
| 525 | 20250106 | 110300 | 10577533100 | 85100 | 84800 | 85200 | 84700 | 6626 |
| 526 | 20250106 | 110200 | 10014691300 | 84800 | 84400 | 84800 | 84400 | 1767 |
| 527 | 20250106 | 110100 | 9865150700 | 84400 | 84400 | 84500 | 84300 | 299 |
| 528 | 20250106 | 110000 | 9839932300 | 84600 | 84500 | 84600 | 84400 | 413 |
| 529 | 20250106 | 105900 | 9805031600 | 84400 | 84400 | 84600 | 84400 | 421 |
| 530 | 20250106 | 105800 | 9769457600 | 84500 | 84600 | 84700 | 84400 | 693 |
| 531 | 20250106 | 105700 | 9710876700 | 84600 | 84500 | 84700 | 84200 | 653 |
| 532 | 20250106 | 105600 | 9655662700 | 84500 | 84700 | 84800 | 84400 | 848 |
| 533 | 20250106 | 105500 | 9583876000 | 84700 | 84600 | 84800 | 84500 | 1377 |
| 534 | 20250106 | 105400 | 9467299100 | 84600 | 84300 | 84700 | 84200 | 1714 |
| 535 | 20250106 | 105300 | 9322588000 | 84300 | 84400 | 84400 | 84200 | 540 |
| 536 | 20250106 | 105200 | 9277058200 | 84300 | 84000 | 84400 | 84000 | 803 |
| 537 | 20250106 | 105100 | 9209426100 | 84100 | 84000 | 84100 | 83900 | 158 |
| 538 | 20250106 | 105000 | 9196149300 | 84000 | 83900 | 84200 | 83900 | 2434 |
| 539 | 20250106 | 104900 | 8991644800 | 84000 | 83900 | 84000 | 83700 | 1192 |
| 540 | 20250106 | 104800 | 8891661700 | 83900 | 83600 | 83900 | 83600 | 1095 |
| 541 | 20250106 | 104700 | 8799954900 | 83700 | 83400 | 83700 | 83400 | 1417 |
| 542 | 20250106 | 104600 | 8681529900 | 83400 | 83300 | 83500 | 83300 | 166 |
| 543 | 20250106 | 104500 | 8667682100 | 83400 | 83400 | 83500 | 83300 | 250 |
| 544 | 20250106 | 104400 | 8646829900 | 83300 | 83300 | 83500 | 83200 | 322 |
| 545 | 20250106 | 104300 | 8619987700 | 83400 | 83300 | 83400 | 83200 | 186 |
| 546 | 20250106 | 104200 | 8604489200 | 83200 | 83300 | 83400 | 83200 | 1261 |
| 547 | 20250106 | 104100 | 8499450700 | 83300 | 83400 | 83500 | 83200 | 232 |
| 548 | 20250106 | 104000 | 8480114500 | 83500 | 83400 | 83500 | 83300 | 440 |
| 549 | 20250106 | 103900 | 8443413800 | 83400 | 83400 | 83500 | 83100 | 370 |
| 550 | 20250106 | 103800 | 8412560000 | 83400 | 82900 | 83400 | 82900 | 1275 |
| 551 | 20250106 | 103700 | 8306579500 | 83000 | 83000 | 83100 | 82900 | 40 |
| 552 | 20250106 | 103600 | 8303257400 | 83000 | 82800 | 83100 | 82700 | 563 |
| 553 | 20250106 | 103500 | 8256622100 | 82900 | 83000 | 83100 | 82800 | 491 |
| 554 | 20250106 | 103400 | 8215902300 | 83000 | 82900 | 83100 | 82900 | 139 |
| 555 | 20250106 | 103300 | 8204354800 | 83100 | 83300 | 83300 | 82900 | 926 |
| 556 | 20250106 | 103200 | 8127438100 | 83400 | 83200 | 83400 | 83200 | 80 |
| 557 | 20250106 | 103100 | 8120777600 | 83300 | 83300 | 83500 | 83200 | 204 |
| 558 | 20250106 | 103000 | 8103766800 | 83500 | 83400 | 83500 | 83400 | 335 |
| 559 | 20250106 | 102900 | 8075798000 | 83500 | 83300 | 83500 | 83300 | 248 |
| 560 | 20250106 | 102800 | 8055123600 | 83300 | 83200 | 83300 | 83200 | 73 |
| 561 | 20250106 | 102700 | 8049046800 | 83200 | 83100 | 83300 | 83100 | 225 |
| 562 | 20250106 | 102600 | 8030329500 | 83100 | 83200 | 83500 | 83100 | 146 |
| 563 | 20250106 | 102500 | 8018178500 | 83200 | 83400 | 83500 | 83100 | 208 |
| 564 | 20250106 | 102400 | 8000867800 | 83500 | 83300 | 83600 | 83300 | 924 |
| 565 | 20250106 | 102300 | 7923789600 | 83300 | 83300 | 83400 | 83200 | 134 |
| 566 | 20250106 | 102200 | 7912628000 | 83300 | 83200 | 83300 | 83000 | 620 |
| 567 | 20250106 | 102100 | 7861062300 | 83300 | 83300 | 83300 | 83200 | 52 |
| 568 | 20250106 | 102000 | 7856733400 | 83300 | 83500 | 83500 | 83200 | 414 |
| 569 | 20250106 | 101900 | 7822244500 | 83600 | 83600 | 83700 | 83500 | 492 |
| 570 | 20250106 | 101800 | 7781112200 | 83600 | 83600 | 83700 | 83500 | 450 |
| 571 | 20250106 | 101700 | 7743512400 | 83700 | 83300 | 83700 | 83300 | 1265 |
| 572 | 20250106 | 101600 | 7637919000 | 83200 | 83000 | 83300 | 83000 | 168 |
| 573 | 20250106 | 101500 | 7623946300 | 83100 | 83100 | 83300 | 83000 | 452 |
| 574 | 20250106 | 101400 | 7586385500 | 83100 | 83000 | 83100 | 83000 | 140 |
| 575 | 20250106 | 101300 | 7574751900 | 83000 | 83300 | 83300 | 83000 | 361 |
| 576 | 20250106 | 101200 | 7544742500 | 83300 | 83200 | 83500 | 83200 | 348 |
| 577 | 20250106 | 101100 | 7515724200 | 83200 | 83300 | 83400 | 83200 | 167 |
| 578 | 20250106 | 101000 | 7501805700 | 83400 | 83000 | 83400 | 83000 | 606 |
| 579 | 20250106 | 100900 | 7451416800 | 83000 | 82900 | 83100 | 82900 | 159 |
| 580 | 20250106 | 100800 | 7438222600 | 83000 | 82800 | 83000 | 82800 | 172 |
| 581 | 20250106 | 100700 | 7423963100 | 82900 | 82900 | 82900 | 82800 | 63 |
| 582 | 20250106 | 100600 | 7418740900 | 82800 | 82800 | 82900 | 82800 | 226 |
| 583 | 20250106 | 100500 | 7400027900 | 82900 | 83000 | 83000 | 82800 | 619 |
| 584 | 20250106 | 100400 | 7348713300 | 83000 | 83000 | 83100 | 83000 | 85 |
| 585 | 20250106 | 100300 | 7341653100 | 83100 | 83200 | 83200 | 82900 | 592 |
| 586 | 20250106 | 100200 | 7292447000 | 83200 | 83300 | 83300 | 83200 | 221 |
| 587 | 20250106 | 100100 | 7274045700 | 83200 | 83300 | 83300 | 83200 | 349 |
| 588 | 20250106 | 100000 | 7245005400 | 83200 | 83400 | 83400 | 83200 | 1771 |
| 589 | 20250106 | 095900 | 7097628400 | 83500 | 83700 | 83700 | 83400 | 240 |
| 590 | 20250106 | 095800 | 7077569600 | 83300 | 83300 | 83700 | 83200 | 1071 |
| 591 | 20250106 | 095700 | 6988165300 | 83200 | 83300 | 83300 | 83200 | 194 |
| 592 | 20250106 | 095600 | 6972010300 | 83300 | 83100 | 83300 | 83000 | 921 |
| 593 | 20250106 | 095500 | 6895360100 | 83200 | 83200 | 83300 | 83100 | 449 |
| 594 | 20250106 | 095400 | 6858020700 | 83300 | 83500 | 83700 | 83200 | 891 |
| 595 | 20250106 | 095300 | 6783580800 | 83500 | 83400 | 83600 | 83300 | 1495 |
| 596 | 20250106 | 095200 | 6658834700 | 83400 | 83000 | 83400 | 82900 | 1269 |
| 597 | 20250106 | 095100 | 6553235700 | 82900 | 82900 | 83100 | 82800 | 353 |
| 598 | 20250106 | 095000 | 6523947900 | 82900 | 83000 | 83000 | 82800 | 260 |
| 599 | 20250106 | 094900 | 6502390100 | 83000 | 83000 | 83000 | 82900 | 223 |
| 600 | 20250106 | 094800 | 6483894800 | 82900 | 83000 | 83100 | 82900 | 276 |
| 601 | 20250106 | 094700 | 6460982100 | 83000 | 83000 | 83100 | 82800 | 118 |
| 602 | 20250106 | 094600 | 6451191500 | 83000 | 83100 | 83100 | 82900 | 441 |
| 603 | 20250106 | 094500 | 6414598800 | 83200 | 82500 | 83300 | 82500 | 1373 |
| 604 | 20250106 | 094400 | 6300689600 | 82400 | 82600 | 82800 | 82400 | 91 |
| 605 | 20250106 | 094300 | 6293179100 | 82800 | 82400 | 82900 | 82400 | 828 |
| 606 | 20250106 | 094200 | 6224828500 | 82300 | 82300 | 82300 | 82200 | 866 |
| 607 | 20250106 | 094100 | 6153637300 | 82200 | 82400 | 82400 | 82200 | 126 |
| 608 | 20250106 | 094000 | 6143268900 | 82400 | 82100 | 82400 | 82000 | 117 |
| 609 | 20250106 | 093900 | 6133650600 | 82000 | 82000 | 82100 | 81900 | 435 |
| 610 | 20250106 | 093800 | 6097983900 | 81900 | 82100 | 82100 | 81900 | 2456 |
| 611 | 20250106 | 093700 | 5896602600 | 82000 | 82100 | 82200 | 82000 | 944 |
| 612 | 20250106 | 093600 | 5819069000 | 82100 | 82100 | 82200 | 82000 | 416 |
| 613 | 20250106 | 093500 | 5784903900 | 82100 | 82100 | 82200 | 82100 | 410 |
| 614 | 20250106 | 093400 | 5751240000 | 82300 | 82100 | 82500 | 82000 | 310 |
| 615 | 20250106 | 093300 | 5725762900 | 82000 | 82300 | 82400 | 82000 | 1789 |
| 616 | 20250106 | 093200 | 5578671100 | 82400 | 82300 | 82600 | 82300 | 397 |
| 617 | 20250106 | 093100 | 5545966000 | 82500 | 82500 | 82600 | 82300 | 252 |
| 618 | 20250106 | 093000 | 5525183900 | 82500 | 82700 | 82700 | 82400 | 1657 |
| 619 | 20250106 | 092900 | 5388428800 | 82700 | 82800 | 82900 | 82600 | 237 |
| 620 | 20250106 | 092800 | 5368822000 | 82600 | 82700 | 82700 | 82500 | 276 |
| 621 | 20250106 | 092700 | 5346024800 | 82700 | 83200 | 83200 | 82600 | 763 |
| 622 | 20250106 | 092600 | 5282837300 | 83200 | 82600 | 83300 | 82600 | 1546 |
| 623 | 20250106 | 092500 | 5154775700 | 82600 | 82600 | 82700 | 82500 | 732 |
| 624 | 20250106 | 092400 | 5094312500 | 82600 | 82400 | 82600 | 82300 | 474 |
| 625 | 20250106 | 092300 | 5055246100 | 82300 | 82100 | 82300 | 82000 | 803 |
| 626 | 20250106 | 092200 | 4989266100 | 82100 | 81900 | 82100 | 81900 | 689 |
| 627 | 20250106 | 092100 | 4932790000 | 82000 | 82200 | 82200 | 81900 | 1573 |
| 628 | 20250106 | 092000 | 4803746400 | 82200 | 82600 | 82600 | 82000 | 2454 |
| 629 | 20250106 | 091900 | 4601737100 | 82700 | 82700 | 82900 | 82600 | 573 |
| 630 | 20250106 | 091800 | 4554344800 | 82800 | 83200 | 83300 | 82800 | 1837 |
| 631 | 20250106 | 091700 | 4401816900 | 83200 | 83500 | 83500 | 83200 | 1756 |
| 632 | 20250106 | 091600 | 4255556300 | 83500 | 83600 | 83800 | 83500 | 647 |
| 633 | 20250106 | 091500 | 4201489500 | 83600 | 83700 | 84000 | 83500 | 1213 |
| 634 | 20250106 | 091400 | 4100064700 | 83700 | 83700 | 84100 | 83700 | 1818 |
| 635 | 20250106 | 091300 | 3947615300 | 83800 | 83600 | 83900 | 83600 | 739 |
| 636 | 20250106 | 091200 | 3885764300 | 83700 | 84000 | 84200 | 83600 | 2653 |
| 637 | 20250106 | 091100 | 3662933700 | 84100 | 83900 | 84300 | 83700 | 2143 |
| 638 | 20250106 | 091000 | 3482981600 | 83900 | 84500 | 84900 | 83600 | 4149 |
| 639 | 20250106 | 090900 | 3132448800 | 84400 | 84000 | 84600 | 83700 | 3395 |
| 640 | 20250106 | 090800 | 2846774700 | 83900 | 83900 | 84000 | 83500 | 3011 |
| 641 | 20250106 | 090700 | 2594375500 | 83900 | 82900 | 84000 | 82700 | 4978 |
| 642 | 20250106 | 090600 | 2179314400 | 82900 | 82700 | 83000 | 82400 | 2077 |
| 643 | 20250106 | 090500 | 2007403100 | 82300 | 82600 | 83000 | 82300 | 2453 |
| 644 | 20250106 | 090400 | 1804696100 | 82500 | 81900 | 82500 | 81900 | 955 |
| 645 | 20250106 | 090300 | 1726263500 | 81900 | 81800 | 82100 | 81600 | 1544 |
| 646 | 20250106 | 090200 | 1599959500 | 81800 | 81500 | 82000 | 81400 | 1618 |
| 647 | 20250106 | 090100 | 1467935400 | 81600 | 81800 | 82500 | 81600 | 3122 |
| 648 | 20250106 | 090000 | 1212396000 | 81900 | 82400 | 82900 | 81600 | 14789 |