35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 194600 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 5317 |
| 3 | 20250108 | 194500 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 4 | 20250108 | 194400 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 5 | 20250108 | 194300 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 6 | 20250108 | 194200 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 7 | 20250108 | 194100 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 8 | 20250108 | 194000 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 9 | 20250108 | 193900 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 10 | 20250108 | 193800 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 11 | 20250108 | 193700 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 12 | 20250108 | 193600 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 13 | 20250108 | 193500 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 14 | 20250108 | 193400 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 15 | 20250108 | 193300 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 16 | 20250108 | 193200 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 17 | 20250108 | 193100 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 18 | 20250108 | 193000 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 19 | 20250108 | 192900 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 20 | 20250108 | 192800 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 21 | 20250108 | 192700 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 22 | 20250108 | 192600 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 23 | 20250108 | 192500 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 24 | 20250108 | 192400 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 25 | 20250108 | 192300 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 26 | 20250108 | 192200 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 27 | 20250108 | 192100 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 28 | 20250108 | 192000 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 29 | 20250108 | 191900 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 30 | 20250108 | 191800 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 31 | 20250108 | 191700 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 32 | 20250108 | 191600 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 5317 |
| 33 | 20250108 | 191500 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 34 | 20250108 | 191400 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 35 | 20250108 | 191300 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 36 | 20250108 | 191200 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 37 | 20250108 | 191100 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 38 | 20250108 | 191000 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 39 | 20250108 | 190900 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 40 | 20250108 | 190800 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 41 | 20250108 | 190700 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 42 | 20250108 | 190600 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 43 | 20250108 | 190500 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 44 | 20250108 | 190400 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 45 | 20250108 | 190300 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 46 | 20250108 | 190200 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 47 | 20250108 | 190100 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 48 | 20250108 | 190000 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 49 | 20250108 | 185900 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 50 | 20250108 | 185800 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 51 | 20250108 | 185700 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 52 | 20250108 | 185600 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 53 | 20250108 | 185500 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 54 | 20250108 | 185400 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 55 | 20250108 | 185300 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 56 | 20250108 | 185200 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 57 | 20250108 | 185100 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 58 | 20250108 | 185000 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 59 | 20250108 | 184900 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 60 | 20250108 | 184800 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 61 | 20250108 | 184700 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 62 | 20250108 | 184600 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 5317 |
| 63 | 20250108 | 184500 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 64 | 20250108 | 184400 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 65 | 20250108 | 184300 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 66 | 20250108 | 184200 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 67 | 20250108 | 184100 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 68 | 20250108 | 184000 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 69 | 20250108 | 183900 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 70 | 20250108 | 183800 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 71 | 20250108 | 183700 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 72 | 20250108 | 183600 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 73 | 20250108 | 183500 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 74 | 20250108 | 183400 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 75 | 20250108 | 183300 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 76 | 20250108 | 183200 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 77 | 20250108 | 183100 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 78 | 20250108 | 183000 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 79 | 20250108 | 182900 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 80 | 20250108 | 182800 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 81 | 20250108 | 182700 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 82 | 20250108 | 182600 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 83 | 20250108 | 182500 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 84 | 20250108 | 182400 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 85 | 20250108 | 182300 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 86 | 20250108 | 182200 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 87 | 20250108 | 182100 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 88 | 20250108 | 182000 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 89 | 20250108 | 181900 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 90 | 20250108 | 181800 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 91 | 20250108 | 181700 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 92 | 20250108 | 181600 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 5317 |
| 93 | 20250108 | 181500 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 94 | 20250108 | 181400 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 95 | 20250108 | 181300 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 96 | 20250108 | 181200 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 97 | 20250108 | 181100 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 98 | 20250108 | 181000 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 99 | 20250108 | 180900 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 100 | 20250108 | 180800 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 101 | 20250108 | 180700 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 102 | 20250108 | 180600 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 103 | 20250108 | 180500 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 104 | 20250108 | 180400 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 105 | 20250108 | 180300 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 106 | 20250108 | 180200 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 107 | 20250108 | 180100 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 108 | 20250108 | 180000 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 109 | 20250108 | 175900 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 110 | 20250108 | 175800 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 111 | 20250108 | 175700 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 112 | 20250108 | 175600 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 113 | 20250108 | 175500 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 114 | 20250108 | 175400 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 115 | 20250108 | 175300 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 116 | 20250108 | 175200 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 117 | 20250108 | 175100 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 118 | 20250108 | 175000 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 119 | 20250108 | 174900 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 120 | 20250108 | 174800 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 121 | 20250108 | 174700 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 122 | 20250108 | 174600 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 5317 |
| 123 | 20250108 | 174500 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 124 | 20250108 | 174400 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 125 | 20250108 | 174300 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 126 | 20250108 | 174200 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 127 | 20250108 | 174100 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 128 | 20250108 | 174000 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 129 | 20250108 | 173900 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 130 | 20250108 | 173800 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 131 | 20250108 | 173700 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 132 | 20250108 | 173600 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 133 | 20250108 | 173500 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 134 | 20250108 | 173400 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 135 | 20250108 | 173300 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 136 | 20250108 | 173200 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 137 | 20250108 | 173100 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 138 | 20250108 | 173000 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 139 | 20250108 | 172900 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 140 | 20250108 | 172800 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 141 | 20250108 | 172700 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 142 | 20250108 | 172600 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 143 | 20250108 | 172500 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 144 | 20250108 | 172400 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 145 | 20250108 | 172300 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 146 | 20250108 | 172200 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 147 | 20250108 | 172100 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 148 | 20250108 | 172000 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 149 | 20250108 | 171900 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 150 | 20250108 | 171800 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 151 | 20250108 | 171700 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 152 | 20250108 | 171600 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 5317 |
| 153 | 20250108 | 171500 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 154 | 20250108 | 171400 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 155 | 20250108 | 171300 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 156 | 20250108 | 171200 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 157 | 20250108 | 171100 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 158 | 20250108 | 171000 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 159 | 20250108 | 170900 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 160 | 20250108 | 170800 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 161 | 20250108 | 170700 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 162 | 20250108 | 170600 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 163 | 20250108 | 170500 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 164 | 20250108 | 170400 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 165 | 20250108 | 170300 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 166 | 20250108 | 170200 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 167 | 20250108 | 170100 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 168 | 20250108 | 170000 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 169 | 20250108 | 165900 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 170 | 20250108 | 165800 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 171 | 20250108 | 165700 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 172 | 20250108 | 165600 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 173 | 20250108 | 165500 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 174 | 20250108 | 165400 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 175 | 20250108 | 165300 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 176 | 20250108 | 165200 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 177 | 20250108 | 165100 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 178 | 20250108 | 165000 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 179 | 20250108 | 164900 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 180 | 20250108 | 164800 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 181 | 20250108 | 164700 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 182 | 20250108 | 164600 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 5317 |
| 183 | 20250108 | 164500 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 184 | 20250108 | 164400 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 185 | 20250108 | 164300 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 186 | 20250108 | 164200 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 187 | 20250108 | 164100 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 188 | 20250108 | 164000 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 189 | 20250108 | 163900 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 190 | 20250108 | 163800 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 191 | 20250108 | 163700 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 192 | 20250108 | 163600 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 193 | 20250108 | 163500 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 194 | 20250108 | 163400 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 195 | 20250108 | 163300 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 196 | 20250108 | 163200 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 197 | 20250108 | 163100 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 198 | 20250108 | 163000 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 199 | 20250108 | 162900 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 200 | 20250108 | 162800 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 201 | 20250108 | 162700 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 202 | 20250108 | 162600 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 203 | 20250108 | 162500 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 204 | 20250108 | 162400 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 205 | 20250108 | 162300 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 206 | 20250108 | 162200 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 207 | 20250108 | 162100 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 208 | 20250108 | 162000 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 209 | 20250108 | 161900 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 210 | 20250108 | 161800 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 211 | 20250108 | 161700 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 212 | 20250108 | 161600 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 5317 |
| 213 | 20250108 | 161500 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 214 | 20250108 | 161400 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 215 | 20250108 | 161300 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 216 | 20250108 | 161200 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 217 | 20250108 | 161100 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 218 | 20250108 | 161000 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 219 | 20250108 | 160900 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 220 | 20250108 | 160800 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 221 | 20250108 | 160700 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 222 | 20250108 | 160600 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 223 | 20250108 | 160500 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 224 | 20250108 | 160400 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 225 | 20250108 | 160300 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 226 | 20250108 | 160200 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 227 | 20250108 | 160100 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 228 | 20250108 | 160000 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 229 | 20250108 | 155900 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 230 | 20250108 | 155800 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 231 | 20250108 | 155700 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 232 | 20250108 | 155600 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 233 | 20250108 | 155500 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 234 | 20250108 | 155400 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 235 | 20250108 | 155300 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 236 | 20250108 | 155200 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 237 | 20250108 | 155100 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 238 | 20250108 | 155000 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 239 | 20250108 | 154900 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 240 | 20250108 | 154800 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 241 | 20250108 | 154700 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 242 | 20250108 | 154600 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 5317 |
| 243 | 20250108 | 154500 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 244 | 20250108 | 154400 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 245 | 20250108 | 154300 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 246 | 20250108 | 154200 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 247 | 20250108 | 154100 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 248 | 20250108 | 154000 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 249 | 20250108 | 153900 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 250 | 20250108 | 153800 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 251 | 20250108 | 153700 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 252 | 20250108 | 153600 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 253 | 20250108 | 153500 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 254 | 20250108 | 153400 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 255 | 20250108 | 153300 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 256 | 20250108 | 153200 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 257 | 20250108 | 153100 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 258 | 20250108 | 153000 | 24510346700 | 87600 | 87600 | 87600 | 87600 | 5317 |
| 259 | 20250108 | 152900 | 24044577500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 260 | 20250108 | 152800 | 24044577500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 261 | 20250108 | 152700 | 24044577500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 262 | 20250108 | 152600 | 24044577500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 263 | 20250108 | 152500 | 24044577500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 264 | 20250108 | 152400 | 24044577500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 265 | 20250108 | 152300 | 24044577500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 266 | 20250108 | 152200 | 24044577500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 267 | 20250108 | 152100 | 24044577500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 268 | 20250108 | 152000 | 24044577500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 269 | 20250108 | 151900 | 24044577500 | 88000 | 87800 | 88000 | 87800 | 265 |
| 270 | 20250108 | 151800 | 24021278500 | 87800 | 88000 | 88100 | 87800 | 1410 |
| 271 | 20250108 | 151700 | 23897218000 | 88000 | 87700 | 88000 | 87700 | 1101 |
| 272 | 20250108 | 151600 | 23800440300 | 87800 | 87600 | 87800 | 87500 | 2479 |
| 273 | 20250108 | 151500 | 23583149400 | 87600 | 87600 | 87600 | 87500 | 1147 |
| 274 | 20250108 | 151400 | 23482742600 | 87500 | 87600 | 87700 | 87500 | 754 |
| 275 | 20250108 | 151300 | 23416679300 | 87700 | 87800 | 87800 | 87700 | 675 |
| 276 | 20250108 | 151200 | 23357436400 | 87800 | 87700 | 87800 | 87600 | 358 |
| 277 | 20250108 | 151100 | 23326015500 | 87700 | 87700 | 87800 | 87600 | 488 |
| 278 | 20250108 | 151000 | 23283219300 | 87500 | 87600 | 87700 | 87500 | 260 |
| 279 | 20250108 | 150900 | 23260437400 | 87500 | 87600 | 87700 | 87500 | 884 |
| 280 | 20250108 | 150800 | 23183045700 | 87600 | 87500 | 87600 | 87400 | 1708 |
| 281 | 20250108 | 150700 | 23033598400 | 87400 | 87500 | 87500 | 87400 | 322 |
| 282 | 20250108 | 150600 | 23005426400 | 87500 | 87500 | 87600 | 87400 | 718 |
| 283 | 20250108 | 150500 | 22942637700 | 87500 | 87400 | 87600 | 87400 | 537 |
| 284 | 20250108 | 150400 | 22895650800 | 87400 | 87600 | 87600 | 87400 | 781 |
| 285 | 20250108 | 150300 | 22827305700 | 87600 | 87600 | 87600 | 87500 | 419 |
| 286 | 20250108 | 150200 | 22790625500 | 87600 | 87500 | 87600 | 87500 | 136 |
| 287 | 20250108 | 150100 | 22778718800 | 87500 | 87600 | 87600 | 87500 | 278 |
| 288 | 20250108 | 150000 | 22754382400 | 87600 | 87400 | 87600 | 87400 | 339 |
| 289 | 20250108 | 145900 | 22724700900 | 87500 | 87600 | 87700 | 87400 | 578 |
| 290 | 20250108 | 145800 | 22674090800 | 87600 | 87900 | 87900 | 87600 | 319 |
| 291 | 20250108 | 145700 | 22646081200 | 87800 | 87800 | 87900 | 87600 | 1069 |
| 292 | 20250108 | 145600 | 22552239000 | 87800 | 87700 | 87800 | 87700 | 244 |
| 293 | 20250108 | 145500 | 22530831800 | 87700 | 87600 | 87800 | 87600 | 743 |
| 294 | 20250108 | 145400 | 22465659500 | 87700 | 87500 | 87700 | 87500 | 696 |
| 295 | 20250108 | 145300 | 22404669200 | 87500 | 87500 | 87600 | 87400 | 448 |
| 296 | 20250108 | 145200 | 22365474000 | 87600 | 87500 | 87700 | 87500 | 280 |
| 297 | 20250108 | 145100 | 22340946900 | 87500 | 87600 | 87700 | 87500 | 364 |
| 298 | 20250108 | 145000 | 22309053600 | 87600 | 87600 | 87700 | 87500 | 402 |
| 299 | 20250108 | 144900 | 22273839200 | 87600 | 87700 | 87700 | 87500 | 621 |
| 300 | 20250108 | 144800 | 22219448500 | 87700 | 87700 | 87900 | 87600 | 479 |
| 301 | 20250108 | 144700 | 22177415600 | 87700 | 87700 | 87700 | 87600 | 141 |
| 302 | 20250108 | 144600 | 22165056700 | 87700 | 87700 | 87800 | 87600 | 432 |
| 303 | 20250108 | 144500 | 22127176300 | 87800 | 87900 | 87900 | 87800 | 509 |
| 304 | 20250108 | 144400 | 22082469200 | 88000 | 87900 | 88000 | 87800 | 611 |
| 305 | 20250108 | 144300 | 22028748100 | 87800 | 87800 | 88000 | 87700 | 677 |
| 306 | 20250108 | 144200 | 21969267300 | 87800 | 88100 | 88100 | 87700 | 1069 |
| 307 | 20250108 | 144100 | 21875340300 | 88100 | 88000 | 88100 | 88000 | 265 |
| 308 | 20250108 | 144000 | 21852006100 | 88000 | 88100 | 88100 | 88000 | 1656 |
| 309 | 20250108 | 143900 | 21706135200 | 88100 | 87900 | 88100 | 87800 | 1518 |
| 310 | 20250108 | 143800 | 21572595700 | 87800 | 87900 | 87900 | 87700 | 263 |
| 311 | 20250108 | 143700 | 21549499700 | 87900 | 87800 | 87900 | 87500 | 518 |
| 312 | 20250108 | 143600 | 21504031300 | 87600 | 87800 | 87900 | 87500 | 432 |
| 313 | 20250108 | 143500 | 21466135800 | 87800 | 87900 | 87900 | 87800 | 262 |
| 314 | 20250108 | 143400 | 21443124900 | 87800 | 87800 | 87900 | 87700 | 542 |
| 315 | 20250108 | 143300 | 21395540500 | 87800 | 87700 | 87800 | 87500 | 478 |
| 316 | 20250108 | 143200 | 21353620600 | 87700 | 87700 | 87700 | 87600 | 219 |
| 317 | 20250108 | 143100 | 21334421300 | 87600 | 87500 | 87700 | 87400 | 236 |
| 318 | 20250108 | 143000 | 21313744400 | 87500 | 87500 | 87800 | 87400 | 524 |
| 319 | 20250108 | 142900 | 21267817400 | 87600 | 87600 | 87700 | 87400 | 332 |
| 320 | 20250108 | 142800 | 21238751800 | 87600 | 87500 | 87700 | 87400 | 190 |
| 321 | 20250108 | 142700 | 21222108500 | 87400 | 87600 | 87700 | 87400 | 382 |
| 322 | 20250108 | 142600 | 21188665900 | 87500 | 87700 | 87700 | 87500 | 312 |
| 323 | 20250108 | 142500 | 21161333100 | 87600 | 87600 | 87700 | 87500 | 159 |
| 324 | 20250108 | 142400 | 21147404600 | 87700 | 87500 | 87700 | 87500 | 298 |
| 325 | 20250108 | 142300 | 21121303800 | 87400 | 87500 | 87600 | 87400 | 174 |
| 326 | 20250108 | 142200 | 21106085000 | 87500 | 87600 | 87700 | 87500 | 287 |
| 327 | 20250108 | 142100 | 21080953900 | 87500 | 87500 | 87700 | 87300 | 358 |
| 328 | 20250108 | 142000 | 21049638300 | 87600 | 87800 | 87900 | 87500 | 296 |
| 329 | 20250108 | 141900 | 21023655500 | 87800 | 87700 | 87900 | 87600 | 381 |
| 330 | 20250108 | 141800 | 20990236300 | 87700 | 87900 | 87900 | 87600 | 386 |
| 331 | 20250108 | 141700 | 20956336000 | 87900 | 87700 | 87900 | 87600 | 351 |
| 332 | 20250108 | 141600 | 20925524300 | 87700 | 87500 | 87700 | 87400 | 502 |
| 333 | 20250108 | 141500 | 20881570300 | 87500 | 87600 | 87700 | 87400 | 912 |
| 334 | 20250108 | 141400 | 20801766700 | 87600 | 87700 | 87700 | 87600 | 238 |
| 335 | 20250108 | 141300 | 20780900100 | 87600 | 87700 | 87800 | 87600 | 496 |
| 336 | 20250108 | 141200 | 20737387200 | 87800 | 87900 | 88200 | 87700 | 1907 |
| 337 | 20250108 | 141100 | 20569850400 | 88000 | 88100 | 88300 | 87900 | 771 |
| 338 | 20250108 | 141000 | 20501861900 | 88200 | 88100 | 88200 | 87800 | 410 |
| 339 | 20250108 | 140900 | 20465732000 | 88100 | 88100 | 88200 | 88000 | 384 |
| 340 | 20250108 | 140800 | 20431917200 | 88200 | 88200 | 88200 | 88000 | 448 |
| 341 | 20250108 | 140700 | 20392462200 | 88200 | 88100 | 88200 | 88000 | 111 |
| 342 | 20250108 | 140600 | 20382680100 | 88100 | 88000 | 88100 | 87800 | 381 |
| 343 | 20250108 | 140500 | 20349138400 | 88100 | 88100 | 88300 | 88000 | 361 |
| 344 | 20250108 | 140400 | 20317333000 | 88000 | 88100 | 88300 | 88000 | 519 |
| 345 | 20250108 | 140300 | 20271587600 | 88100 | 88400 | 88500 | 88100 | 759 |
| 346 | 20250108 | 140200 | 20204488800 | 88400 | 88400 | 88500 | 88200 | 1579 |
| 347 | 20250108 | 140100 | 20064863400 | 88400 | 88300 | 88500 | 88300 | 2254 |
| 348 | 20250108 | 140000 | 19865670900 | 88300 | 88100 | 88300 | 88100 | 1038 |
| 349 | 20250108 | 135900 | 19774103700 | 88200 | 87800 | 88200 | 87800 | 2628 |
| 350 | 20250108 | 135800 | 19542760700 | 87800 | 87600 | 87800 | 87500 | 395 |
| 351 | 20250108 | 135700 | 19508133900 | 87600 | 87500 | 87600 | 87500 | 290 |
| 352 | 20250108 | 135600 | 19482751100 | 87500 | 87600 | 87600 | 87400 | 472 |
| 353 | 20250108 | 135500 | 19441464500 | 87600 | 87800 | 87900 | 87400 | 2033 |
| 354 | 20250108 | 135400 | 19263294000 | 87800 | 87800 | 87900 | 87700 | 193 |
| 355 | 20250108 | 135300 | 19246346100 | 87800 | 87700 | 87800 | 87700 | 291 |
| 356 | 20250108 | 135200 | 19220807400 | 87800 | 88000 | 88000 | 87800 | 196 |
| 357 | 20250108 | 135100 | 19203578900 | 87900 | 87900 | 88000 | 87800 | 106 |
| 358 | 20250108 | 135000 | 19194264700 | 87800 | 87900 | 88000 | 87700 | 266 |
| 359 | 20250108 | 134900 | 19170894300 | 88000 | 88000 | 88000 | 87900 | 217 |
| 360 | 20250108 | 134800 | 19151815900 | 88000 | 87900 | 88000 | 87700 | 307 |
| 361 | 20250108 | 134700 | 19124839600 | 87900 | 87900 | 88000 | 87800 | 721 |
| 362 | 20250108 | 134600 | 19061460100 | 87800 | 87900 | 87900 | 87800 | 164 |
| 363 | 20250108 | 134500 | 19047051800 | 87900 | 88000 | 88000 | 87800 | 323 |
| 364 | 20250108 | 134400 | 19018667500 | 87900 | 88000 | 88000 | 87900 | 64 |
| 365 | 20250108 | 134300 | 19013038200 | 87900 | 88000 | 88000 | 87800 | 827 |
| 366 | 20250108 | 134200 | 18940342500 | 88000 | 88000 | 88000 | 87900 | 98 |
| 367 | 20250108 | 134100 | 18931719700 | 88000 | 87900 | 88100 | 87900 | 306 |
| 368 | 20250108 | 134000 | 18904792400 | 88000 | 88000 | 88100 | 87900 | 181 |
| 369 | 20250108 | 133900 | 18888864000 | 88100 | 88100 | 88100 | 88000 | 241 |
| 370 | 20250108 | 133800 | 18867648800 | 88100 | 88000 | 88100 | 87900 | 376 |
| 371 | 20250108 | 133700 | 18834559900 | 88000 | 88200 | 88300 | 88000 | 237 |
| 372 | 20250108 | 133600 | 18813671400 | 88200 | 88300 | 88300 | 88200 | 665 |
| 373 | 20250108 | 133500 | 18755004800 | 88300 | 88200 | 88300 | 88100 | 1268 |
| 374 | 20250108 | 133400 | 18643234400 | 88200 | 88200 | 88200 | 88100 | 346 |
| 375 | 20250108 | 133300 | 18612724800 | 88100 | 88000 | 88200 | 87900 | 1538 |
| 376 | 20250108 | 133200 | 18477311700 | 88100 | 88000 | 88100 | 88000 | 156 |
| 377 | 20250108 | 133100 | 18463575800 | 88000 | 88000 | 88100 | 87900 | 898 |
| 378 | 20250108 | 133000 | 18384551600 | 87900 | 87900 | 88000 | 87900 | 244 |
| 379 | 20250108 | 132900 | 18363098700 | 87900 | 87900 | 88000 | 87900 | 155 |
| 380 | 20250108 | 132800 | 18349470600 | 88000 | 88000 | 88100 | 87900 | 227 |
| 381 | 20250108 | 132700 | 18329503700 | 88000 | 87900 | 88000 | 87900 | 211 |
| 382 | 20250108 | 132600 | 18310945400 | 88000 | 88100 | 88100 | 87900 | 419 |
| 383 | 20250108 | 132500 | 18274071900 | 88000 | 87900 | 88100 | 87900 | 529 |
| 384 | 20250108 | 132400 | 18227523700 | 87800 | 87900 | 88000 | 87700 | 352 |
| 385 | 20250108 | 132300 | 18196617900 | 87900 | 87800 | 87900 | 87800 | 284 |
| 386 | 20250108 | 132200 | 18171673500 | 87800 | 87800 | 87900 | 87700 | 140 |
| 387 | 20250108 | 132100 | 18159388200 | 87800 | 87900 | 88000 | 87700 | 362 |
| 388 | 20250108 | 132000 | 18127582200 | 88000 | 87900 | 88000 | 87800 | 239 |
| 389 | 20250108 | 131900 | 18106571500 | 88000 | 87700 | 88000 | 87700 | 100 |
| 390 | 20250108 | 131800 | 18097776400 | 87900 | 88000 | 88100 | 87700 | 180 |
| 391 | 20250108 | 131700 | 18081940400 | 88100 | 88100 | 88100 | 87700 | 188 |
| 392 | 20250108 | 131600 | 18065401100 | 88100 | 87800 | 88100 | 87700 | 389 |
| 393 | 20250108 | 131500 | 18031215300 | 87800 | 87900 | 88000 | 87800 | 175 |
| 394 | 20250108 | 131400 | 18015842400 | 87900 | 87800 | 87900 | 87700 | 280 |
| 395 | 20250108 | 131300 | 17991274700 | 87700 | 87900 | 87900 | 87700 | 663 |
| 396 | 20250108 | 131200 | 17933067200 | 87800 | 87800 | 87900 | 87700 | 207 |
| 397 | 20250108 | 131100 | 17914888100 | 87900 | 88000 | 88000 | 87800 | 147 |
| 398 | 20250108 | 131000 | 17901965700 | 87900 | 87900 | 88000 | 87800 | 272 |
| 399 | 20250108 | 130900 | 17878066200 | 87900 | 88200 | 88200 | 87700 | 849 |
| 400 | 20250108 | 130800 | 17803355800 | 88300 | 88100 | 88600 | 88100 | 4933 |
| 401 | 20250108 | 130700 | 17367265200 | 88100 | 88200 | 88200 | 88100 | 1122 |
| 402 | 20250108 | 130600 | 17268362400 | 88100 | 88100 | 88200 | 87900 | 811 |
| 403 | 20250108 | 130500 | 17196905400 | 88100 | 88100 | 88200 | 88100 | 898 |
| 404 | 20250108 | 130400 | 17117709200 | 88200 | 88000 | 88200 | 87700 | 1936 |
| 405 | 20250108 | 130300 | 16947226300 | 88000 | 87600 | 88100 | 87600 | 1938 |
| 406 | 20250108 | 130200 | 16776844300 | 87700 | 87400 | 87700 | 87400 | 138 |
| 407 | 20250108 | 130100 | 16764766700 | 87400 | 87500 | 87800 | 87400 | 1136 |
| 408 | 20250108 | 130000 | 16665253900 | 87400 | 87500 | 87500 | 87300 | 1015 |
| 409 | 20250108 | 125900 | 16576547100 | 87400 | 87600 | 87700 | 87400 | 987 |
| 410 | 20250108 | 125800 | 16490166200 | 87600 | 88000 | 88000 | 87500 | 1807 |
| 411 | 20250108 | 125700 | 16331386000 | 88000 | 87800 | 88000 | 87500 | 1030 |
| 412 | 20250108 | 125600 | 16240875600 | 87700 | 87900 | 88000 | 87700 | 546 |
| 413 | 20250108 | 125500 | 16192899800 | 87900 | 87900 | 88000 | 87500 | 1189 |
| 414 | 20250108 | 125400 | 16088424100 | 87900 | 87700 | 88000 | 87700 | 481 |
| 415 | 20250108 | 125300 | 16046158400 | 87700 | 87400 | 87800 | 87300 | 472 |
| 416 | 20250108 | 125200 | 16004885300 | 87500 | 87800 | 87900 | 87400 | 1664 |
| 417 | 20250108 | 125100 | 15858978400 | 87800 | 88000 | 88000 | 87800 | 375 |
| 418 | 20250108 | 125000 | 15826012700 | 87800 | 87900 | 88000 | 87800 | 1734 |
| 419 | 20250108 | 124900 | 15673465300 | 88000 | 88000 | 88000 | 87900 | 2435 |
| 420 | 20250108 | 124800 | 15459213700 | 88000 | 88000 | 88000 | 87900 | 166 |
| 421 | 20250108 | 124700 | 15444618600 | 88000 | 87800 | 88000 | 87800 | 1676 |
| 422 | 20250108 | 124600 | 15297318800 | 87900 | 87800 | 87900 | 87700 | 830 |
| 423 | 20250108 | 124500 | 15224451700 | 87800 | 87900 | 87900 | 87700 | 320 |
| 424 | 20250108 | 124400 | 15196351900 | 87900 | 87800 | 87900 | 87800 | 183 |
| 425 | 20250108 | 124300 | 15180281100 | 87800 | 87800 | 87900 | 87800 | 128 |
| 426 | 20250108 | 124200 | 15169039900 | 87800 | 87800 | 87900 | 87800 | 420 |
| 427 | 20250108 | 124100 | 15132159400 | 87800 | 87800 | 87900 | 87800 | 950 |
| 428 | 20250108 | 124000 | 15048748700 | 87800 | 87800 | 87900 | 87700 | 983 |
| 429 | 20250108 | 123900 | 14962433900 | 87800 | 87800 | 87900 | 87800 | 868 |
| 430 | 20250108 | 123800 | 14886199500 | 87900 | 87800 | 87900 | 87700 | 1411 |
| 431 | 20250108 | 123700 | 14762309600 | 87900 | 87800 | 87900 | 87700 | 690 |
| 432 | 20250108 | 123600 | 14701729000 | 87700 | 87600 | 87700 | 87500 | 924 |
| 433 | 20250108 | 123500 | 14620774300 | 87600 | 87700 | 87800 | 87600 | 235 |
| 434 | 20250108 | 123400 | 14600164600 | 87700 | 87600 | 87800 | 87600 | 354 |
| 435 | 20250108 | 123300 | 14569121200 | 87600 | 87800 | 87800 | 87500 | 223 |
| 436 | 20250108 | 123200 | 14549571600 | 87900 | 87900 | 88000 | 87800 | 3792 |
| 437 | 20250108 | 123100 | 14216169900 | 87800 | 87800 | 87900 | 87800 | 528 |
| 438 | 20250108 | 123000 | 14169796900 | 87900 | 87700 | 87900 | 87700 | 1201 |
| 439 | 20250108 | 122900 | 14064372000 | 87800 | 87600 | 87800 | 87500 | 2800 |
| 440 | 20250108 | 122800 | 13818701400 | 87600 | 87600 | 87700 | 87500 | 669 |
| 441 | 20250108 | 122700 | 13760108900 | 87700 | 87700 | 87700 | 87600 | 283 |
| 442 | 20250108 | 122600 | 13735312600 | 87700 | 87400 | 87700 | 87400 | 619 |
| 443 | 20250108 | 122500 | 13681140700 | 87400 | 87600 | 87700 | 87300 | 282 |
| 444 | 20250108 | 122400 | 13656445800 | 87700 | 87700 | 87700 | 87600 | 207 |
| 445 | 20250108 | 122300 | 13638309000 | 87700 | 87700 | 87700 | 87300 | 276 |
| 446 | 20250108 | 122200 | 13614157200 | 87700 | 87500 | 87700 | 87500 | 634 |
| 447 | 20250108 | 122100 | 13558612900 | 87500 | 87400 | 87600 | 87200 | 523 |
| 448 | 20250108 | 122000 | 13512877500 | 87400 | 87400 | 87400 | 87300 | 239 |
| 449 | 20250108 | 121900 | 13492006900 | 87400 | 87300 | 87400 | 87300 | 118 |
| 450 | 20250108 | 121800 | 13481699300 | 87200 | 87500 | 87600 | 87200 | 259 |
| 451 | 20250108 | 121700 | 13459043600 | 87600 | 87600 | 87700 | 87600 | 125 |
| 452 | 20250108 | 121600 | 13448092200 | 87600 | 87600 | 87800 | 87500 | 1331 |
| 453 | 20250108 | 121500 | 13331345800 | 87600 | 87500 | 87600 | 87400 | 853 |
| 454 | 20250108 | 121400 | 13256729700 | 87500 | 87100 | 87500 | 87000 | 903 |
| 455 | 20250108 | 121300 | 13177924000 | 87100 | 87100 | 87100 | 87000 | 136 |
| 456 | 20250108 | 121200 | 13166078600 | 87100 | 87000 | 87100 | 86900 | 276 |
| 457 | 20250108 | 121100 | 13142070300 | 86900 | 87100 | 87200 | 86900 | 274 |
| 458 | 20250108 | 121000 | 13118240700 | 87100 | 87000 | 87200 | 87000 | 214 |
| 459 | 20250108 | 120900 | 13099606700 | 87200 | 87300 | 87300 | 86900 | 180 |
| 460 | 20250108 | 120800 | 13083943800 | 87300 | 87100 | 87300 | 87100 | 446 |
| 461 | 20250108 | 120700 | 13045048400 | 87200 | 87300 | 87300 | 87100 | 435 |
| 462 | 20250108 | 120600 | 13007124100 | 87300 | 87200 | 87400 | 87200 | 901 |
| 463 | 20250108 | 120500 | 12928436300 | 87300 | 87100 | 87300 | 86900 | 507 |
| 464 | 20250108 | 120400 | 12884244900 | 87100 | 87100 | 87200 | 87100 | 509 |
| 465 | 20250108 | 120300 | 12839909700 | 87100 | 87000 | 87100 | 87000 | 150 |
| 466 | 20250108 | 120200 | 12826851400 | 87000 | 87200 | 87200 | 87000 | 116 |
| 467 | 20250108 | 120100 | 12816746800 | 87200 | 87100 | 87200 | 86800 | 298 |
| 468 | 20250108 | 120000 | 12790789300 | 87100 | 86800 | 87200 | 86600 | 1220 |
| 469 | 20250108 | 115900 | 12684587900 | 86800 | 86800 | 87000 | 86800 | 144 |
| 470 | 20250108 | 115800 | 12672075800 | 86800 | 86800 | 86900 | 86700 | 117 |
| 471 | 20250108 | 115700 | 12661924400 | 86900 | 86800 | 86900 | 86700 | 526 |
| 472 | 20250108 | 115600 | 12616292000 | 86800 | 87000 | 87000 | 86800 | 175 |
| 473 | 20250108 | 115500 | 12601089800 | 87000 | 87100 | 87100 | 86900 | 297 |
| 474 | 20250108 | 115400 | 12575268200 | 87100 | 87100 | 87100 | 87000 | 115 |
| 475 | 20250108 | 115300 | 12565260100 | 87100 | 87100 | 87100 | 87000 | 200 |
| 476 | 20250108 | 115200 | 12547846100 | 87100 | 87100 | 87200 | 87100 | 371 |
| 477 | 20250108 | 115100 | 12515531800 | 87100 | 87000 | 87100 | 87000 | 36 |
| 478 | 20250108 | 115000 | 12512397100 | 87000 | 87000 | 87100 | 87000 | 111 |
| 479 | 20250108 | 114900 | 12502734900 | 87100 | 87000 | 87100 | 87000 | 429 |
| 480 | 20250108 | 114800 | 12465392700 | 87100 | 87000 | 87100 | 86900 | 663 |
| 481 | 20250108 | 114700 | 12407712300 | 87000 | 86800 | 87000 | 86800 | 202 |
| 482 | 20250108 | 114600 | 12390158100 | 86900 | 86900 | 87000 | 86800 | 64 |
| 483 | 20250108 | 114500 | 12384595900 | 86900 | 86900 | 87000 | 86700 | 361 |
| 484 | 20250108 | 114400 | 12353243100 | 86900 | 86800 | 86900 | 86800 | 120 |
| 485 | 20250108 | 114300 | 12342825700 | 86900 | 86900 | 86900 | 86800 | 56 |
| 486 | 20250108 | 114200 | 12337961600 | 86800 | 86800 | 86900 | 86700 | 115 |
| 487 | 20250108 | 114100 | 12327978700 | 86800 | 86900 | 86900 | 86700 | 58 |
| 488 | 20250108 | 114000 | 12322943800 | 86800 | 86900 | 87000 | 86800 | 82 |
| 489 | 20250108 | 113900 | 12315817800 | 86600 | 86700 | 87000 | 86600 | 502 |
| 490 | 20250108 | 113800 | 12272293300 | 86800 | 86900 | 87000 | 86800 | 299 |
| 491 | 20250108 | 113700 | 12246334800 | 86800 | 87000 | 87100 | 86800 | 146 |
| 492 | 20250108 | 113600 | 12233631500 | 87000 | 87100 | 87200 | 86800 | 173 |
| 493 | 20250108 | 113500 | 12218575000 | 87100 | 87100 | 87200 | 87100 | 250 |
| 494 | 20250108 | 113400 | 12196797600 | 87100 | 87000 | 87100 | 87000 | 334 |
| 495 | 20250108 | 113300 | 12167728700 | 87100 | 87000 | 87100 | 86900 | 305 |
| 496 | 20250108 | 113200 | 12141207000 | 87100 | 87100 | 87100 | 86900 | 49 |
| 497 | 20250108 | 113100 | 12136943200 | 87100 | 87100 | 87100 | 86700 | 102 |
| 498 | 20250108 | 113000 | 12128079600 | 87100 | 86700 | 87300 | 86500 | 382 |
| 499 | 20250108 | 112900 | 12094847800 | 86600 | 86400 | 86700 | 86400 | 767 |
| 500 | 20250108 | 112800 | 12028552700 | 86400 | 86500 | 86600 | 86400 | 214 |
| 501 | 20250108 | 112700 | 12010054200 | 86500 | 86700 | 86700 | 86400 | 976 |
| 502 | 20250108 | 112600 | 11925624700 | 86600 | 86500 | 86700 | 86500 | 128 |
| 503 | 20250108 | 112500 | 11914539500 | 86600 | 86600 | 86700 | 86500 | 137 |
| 504 | 20250108 | 112400 | 11902679300 | 86500 | 86800 | 86800 | 86500 | 750 |
| 505 | 20250108 | 112300 | 11837719300 | 86700 | 87000 | 87000 | 86700 | 748 |
| 506 | 20250108 | 112200 | 11772745100 | 86900 | 87000 | 87000 | 86900 | 97 |
| 507 | 20250108 | 112100 | 11764310600 | 87000 | 87300 | 87300 | 86900 | 353 |
| 508 | 20250108 | 112000 | 11733561600 | 87300 | 87100 | 87300 | 87100 | 200 |
| 509 | 20250108 | 111900 | 11716124000 | 87000 | 87100 | 87300 | 87000 | 304 |
| 510 | 20250108 | 111800 | 11689643700 | 87100 | 87200 | 87300 | 87100 | 1027 |
| 511 | 20250108 | 111700 | 11600181300 | 87300 | 87200 | 87300 | 87100 | 311 |
| 512 | 20250108 | 111600 | 11573067800 | 87100 | 87200 | 87200 | 87100 | 185 |
| 513 | 20250108 | 111500 | 11556945700 | 87200 | 87100 | 87200 | 86900 | 477 |
| 514 | 20250108 | 111400 | 11515425200 | 87100 | 87000 | 87100 | 86900 | 247 |
| 515 | 20250108 | 111300 | 11493931000 | 87000 | 87000 | 87100 | 86800 | 1392 |
| 516 | 20250108 | 111200 | 11372849500 | 87000 | 87000 | 87100 | 86900 | 75 |
| 517 | 20250108 | 111100 | 11366322400 | 87100 | 87100 | 87100 | 86800 | 248 |
| 518 | 20250108 | 111000 | 11344748500 | 87100 | 87100 | 87100 | 86800 | 279 |
| 519 | 20250108 | 110900 | 11320454600 | 86900 | 87000 | 87100 | 86700 | 307 |
| 520 | 20250108 | 110800 | 11293799300 | 87000 | 86900 | 87200 | 86800 | 504 |
| 521 | 20250108 | 110700 | 11249939800 | 86900 | 86700 | 86900 | 86700 | 99 |
| 522 | 20250108 | 110600 | 11241352300 | 86700 | 86800 | 86900 | 86600 | 515 |
| 523 | 20250108 | 110500 | 11196655300 | 86800 | 86900 | 87000 | 86800 | 170 |
| 524 | 20250108 | 110400 | 11181891600 | 87000 | 87000 | 87000 | 86800 | 185 |
| 525 | 20250108 | 110300 | 11165814600 | 87000 | 87100 | 87100 | 86800 | 230 |
| 526 | 20250108 | 110200 | 11145814100 | 86900 | 87000 | 87300 | 86800 | 371 |
| 527 | 20250108 | 110100 | 11113549000 | 86900 | 87000 | 87100 | 86800 | 663 |
| 528 | 20250108 | 110000 | 11055906300 | 87100 | 87100 | 87200 | 87000 | 244 |
| 529 | 20250108 | 105900 | 11034660400 | 87100 | 87100 | 87100 | 87000 | 449 |
| 530 | 20250108 | 105800 | 10995557700 | 87200 | 87300 | 87300 | 87100 | 115 |
| 531 | 20250108 | 105700 | 10985528900 | 87100 | 87300 | 87400 | 87100 | 286 |
| 532 | 20250108 | 105600 | 10960584300 | 87300 | 87300 | 87400 | 87200 | 199 |
| 533 | 20250108 | 105500 | 10943214900 | 87200 | 87200 | 87400 | 87200 | 284 |
| 534 | 20250108 | 105400 | 10918441900 | 87400 | 87600 | 87600 | 87000 | 330 |
| 535 | 20250108 | 105300 | 10889603100 | 87600 | 87400 | 87700 | 87300 | 1367 |
| 536 | 20250108 | 105200 | 10769972200 | 87400 | 87100 | 87400 | 86900 | 909 |
| 537 | 20250108 | 105100 | 10690650800 | 87100 | 87100 | 87200 | 86900 | 601 |
| 538 | 20250108 | 105000 | 10638320500 | 87100 | 87300 | 87300 | 87000 | 161 |
| 539 | 20250108 | 104900 | 10624289000 | 87200 | 87200 | 87300 | 87100 | 326 |
| 540 | 20250108 | 104800 | 10595839200 | 87300 | 87200 | 87300 | 86900 | 320 |
| 541 | 20250108 | 104700 | 10567955200 | 87200 | 86800 | 87200 | 86800 | 505 |
| 542 | 20250108 | 104600 | 10523988800 | 86900 | 87000 | 87100 | 86800 | 264 |
| 543 | 20250108 | 104500 | 10501031300 | 87100 | 87000 | 87100 | 86900 | 433 |
| 544 | 20250108 | 104400 | 10463355000 | 87100 | 86900 | 87100 | 86900 | 879 |
| 545 | 20250108 | 104300 | 10386892700 | 86900 | 87200 | 87200 | 86800 | 1205 |
| 546 | 20250108 | 104200 | 10282096000 | 87200 | 87100 | 87300 | 87100 | 265 |
| 547 | 20250108 | 104100 | 10258983000 | 87200 | 87500 | 87500 | 87000 | 1188 |
| 548 | 20250108 | 104000 | 10155223700 | 87600 | 87700 | 87700 | 87300 | 1080 |
| 549 | 20250108 | 103900 | 10060708700 | 87700 | 87900 | 88200 | 87600 | 3407 |
| 550 | 20250108 | 103800 | 9760890100 | 87900 | 87800 | 88000 | 87400 | 3065 |
| 551 | 20250108 | 103700 | 9491905600 | 87700 | 87700 | 87800 | 87500 | 799 |
| 552 | 20250108 | 103600 | 9421893700 | 87700 | 87200 | 87700 | 87000 | 3033 |
| 553 | 20250108 | 103500 | 9156874300 | 87300 | 87100 | 87400 | 86800 | 1624 |
| 554 | 20250108 | 103400 | 9015227900 | 87100 | 86700 | 87100 | 86700 | 984 |
| 555 | 20250108 | 103300 | 8929644700 | 86600 | 87100 | 87500 | 86600 | 1731 |
| 556 | 20250108 | 103200 | 8778819600 | 87100 | 87500 | 87600 | 86900 | 2412 |
| 557 | 20250108 | 103100 | 8568230500 | 87400 | 87800 | 88000 | 87400 | 3185 |
| 558 | 20250108 | 103000 | 8289052400 | 88000 | 87700 | 88000 | 87400 | 5520 |
| 559 | 20250108 | 102900 | 7804928300 | 87700 | 87500 | 87700 | 87400 | 3809 |
| 560 | 20250108 | 102800 | 7471419900 | 87500 | 87100 | 87600 | 87000 | 2180 |
| 561 | 20250108 | 102700 | 7280971400 | 87100 | 86600 | 87100 | 86500 | 1574 |
| 562 | 20250108 | 102600 | 7144285000 | 86500 | 86900 | 87100 | 86500 | 2916 |
| 563 | 20250108 | 102500 | 6890839500 | 86900 | 86500 | 86900 | 86300 | 3007 |
| 564 | 20250108 | 102400 | 6630221600 | 86500 | 86300 | 86900 | 86300 | 5363 |
| 565 | 20250108 | 102300 | 6165658500 | 86300 | 86100 | 86300 | 86000 | 1443 |
| 566 | 20250108 | 102200 | 6041250300 | 86200 | 85800 | 86200 | 85700 | 1545 |
| 567 | 20250108 | 102100 | 5908543100 | 85700 | 85600 | 85800 | 85200 | 1250 |
| 568 | 20250108 | 102000 | 5801541900 | 85600 | 85500 | 85600 | 85300 | 709 |
| 569 | 20250108 | 101900 | 5740909600 | 85500 | 85300 | 85600 | 85200 | 794 |
| 570 | 20250108 | 101800 | 5673048800 | 85300 | 85100 | 85400 | 85100 | 1045 |
| 571 | 20250108 | 101700 | 5584004500 | 85100 | 84900 | 85100 | 84900 | 523 |
| 572 | 20250108 | 101600 | 5539575300 | 84900 | 85000 | 85100 | 84800 | 625 |
| 573 | 20250108 | 101500 | 5486493600 | 85000 | 85400 | 85400 | 85000 | 1030 |
| 574 | 20250108 | 101400 | 5398739400 | 85400 | 85300 | 85500 | 85300 | 635 |
| 575 | 20250108 | 101300 | 5344512700 | 85300 | 85200 | 85500 | 85200 | 1126 |
| 576 | 20250108 | 101200 | 5248513800 | 85300 | 85200 | 85400 | 85200 | 534 |
| 577 | 20250108 | 101100 | 5202964700 | 85200 | 85300 | 85400 | 85200 | 682 |
| 578 | 20250108 | 101000 | 5144819900 | 85300 | 85500 | 85500 | 85200 | 410 |
| 579 | 20250108 | 100900 | 5109809900 | 85400 | 85400 | 85500 | 85300 | 313 |
| 580 | 20250108 | 100800 | 5083085800 | 85400 | 85400 | 85500 | 85100 | 1039 |
| 581 | 20250108 | 100700 | 4994387600 | 85400 | 85300 | 85500 | 85300 | 366 |
| 582 | 20250108 | 100600 | 4963122700 | 85300 | 85100 | 85300 | 85100 | 210 |
| 583 | 20250108 | 100500 | 4945234400 | 85200 | 85400 | 85700 | 85100 | 1490 |
| 584 | 20250108 | 100400 | 4817851300 | 85500 | 85100 | 85500 | 85100 | 1689 |
| 585 | 20250108 | 100300 | 4673792200 | 85100 | 84900 | 85100 | 84900 | 1138 |
| 586 | 20250108 | 100200 | 4577081300 | 84900 | 84800 | 84900 | 84700 | 466 |
| 587 | 20250108 | 100100 | 4537563200 | 84800 | 84700 | 84900 | 84600 | 492 |
| 588 | 20250108 | 100000 | 4495866400 | 84800 | 84700 | 84800 | 84600 | 592 |
| 589 | 20250108 | 095900 | 4445748800 | 84800 | 84600 | 84900 | 84600 | 549 |
| 590 | 20250108 | 095800 | 4399268300 | 84600 | 84900 | 84900 | 84600 | 293 |
| 591 | 20250108 | 095700 | 4374436000 | 85000 | 84900 | 85000 | 84500 | 943 |
| 592 | 20250108 | 095600 | 4294430300 | 84800 | 84700 | 84800 | 84600 | 384 |
| 593 | 20250108 | 095500 | 4261887100 | 84700 | 84700 | 84900 | 84500 | 507 |
| 594 | 20250108 | 095400 | 4218940900 | 84700 | 84600 | 84900 | 84600 | 524 |
| 595 | 20250108 | 095300 | 4174553100 | 84600 | 84600 | 84800 | 84600 | 614 |
| 596 | 20250108 | 095200 | 4122543000 | 84700 | 84500 | 84700 | 84500 | 554 |
| 597 | 20250108 | 095100 | 4075706200 | 84500 | 84700 | 84800 | 84500 | 480 |
| 598 | 20250108 | 095000 | 4035083500 | 84700 | 84800 | 84800 | 84500 | 560 |
| 599 | 20250108 | 094900 | 3987705900 | 84800 | 84700 | 84900 | 84600 | 275 |
| 600 | 20250108 | 094800 | 3964407400 | 84600 | 84700 | 84700 | 84500 | 422 |
| 601 | 20250108 | 094700 | 3928710300 | 84700 | 84800 | 85000 | 84600 | 580 |
| 602 | 20250108 | 094600 | 3879586200 | 84900 | 85100 | 85100 | 84600 | 1157 |
| 603 | 20250108 | 094500 | 3781429500 | 85100 | 84900 | 85200 | 84600 | 553 |
| 604 | 20250108 | 094400 | 3734461200 | 84900 | 85100 | 85100 | 84700 | 389 |
| 605 | 20250108 | 094300 | 3701471700 | 84700 | 84800 | 85100 | 84700 | 401 |
| 606 | 20250108 | 094200 | 3667409800 | 84800 | 84700 | 85000 | 84500 | 463 |
| 607 | 20250108 | 094100 | 3628211000 | 84600 | 85000 | 85100 | 84600 | 738 |
| 608 | 20250108 | 094000 | 3565613400 | 84700 | 84900 | 85000 | 84600 | 1315 |
| 609 | 20250108 | 093900 | 3454007100 | 84800 | 84700 | 84900 | 84500 | 589 |
| 610 | 20250108 | 093800 | 3404094500 | 84500 | 84400 | 84800 | 84400 | 638 |
| 611 | 20250108 | 093700 | 3350123600 | 84400 | 84600 | 84800 | 84400 | 408 |
| 612 | 20250108 | 093600 | 3315658200 | 84600 | 84700 | 84800 | 84500 | 666 |
| 613 | 20250108 | 093500 | 3259260100 | 84600 | 84600 | 84800 | 84400 | 788 |
| 614 | 20250108 | 093400 | 3192549400 | 84600 | 84500 | 84600 | 84300 | 561 |
| 615 | 20250108 | 093300 | 3145175400 | 84500 | 84200 | 84600 | 84100 | 447 |
| 616 | 20250108 | 093200 | 3107505600 | 84100 | 84400 | 84400 | 84100 | 1023 |
| 617 | 20250108 | 093100 | 3021378600 | 84300 | 84500 | 84800 | 84300 | 751 |
| 618 | 20250108 | 093000 | 2957978200 | 84500 | 84400 | 84800 | 84300 | 743 |
| 619 | 20250108 | 092900 | 2895173000 | 84600 | 84400 | 84700 | 84200 | 525 |
| 620 | 20250108 | 092800 | 2850915700 | 84400 | 84700 | 84900 | 84300 | 717 |
| 621 | 20250108 | 092700 | 2790333300 | 84700 | 84600 | 84800 | 84500 | 530 |
| 622 | 20250108 | 092600 | 2745483700 | 84500 | 84800 | 84800 | 84400 | 396 |
| 623 | 20250108 | 092500 | 2712018800 | 84800 | 84700 | 84800 | 84400 | 424 |
| 624 | 20250108 | 092400 | 2676152300 | 84700 | 84700 | 85000 | 84400 | 692 |
| 625 | 20250108 | 092300 | 2617560400 | 84700 | 84500 | 84700 | 84400 | 1022 |
| 626 | 20250108 | 092200 | 2531244600 | 84400 | 84800 | 85100 | 84400 | 778 |
| 627 | 20250108 | 092100 | 2465376800 | 84800 | 84700 | 85300 | 84600 | 286 |
| 628 | 20250108 | 092000 | 2441139900 | 85400 | 85200 | 85400 | 84600 | 1483 |
| 629 | 20250108 | 091900 | 2315285200 | 85100 | 85400 | 85400 | 85000 | 439 |
| 630 | 20250108 | 091800 | 2277888500 | 85500 | 85400 | 85500 | 84900 | 945 |
| 631 | 20250108 | 091700 | 2197301800 | 85600 | 85200 | 85600 | 84800 | 864 |
| 632 | 20250108 | 091600 | 2123643700 | 85200 | 85200 | 85200 | 84600 | 669 |
| 633 | 20250108 | 091500 | 2066799800 | 84600 | 85000 | 85200 | 84200 | 962 |
| 634 | 20250108 | 091400 | 1985098000 | 84900 | 84300 | 85000 | 84200 | 681 |
| 635 | 20250108 | 091300 | 1927413800 | 84400 | 84600 | 84800 | 84100 | 455 |
| 636 | 20250108 | 091200 | 1888965500 | 84800 | 84500 | 84800 | 84100 | 1065 |
| 637 | 20250108 | 091100 | 1799062000 | 84600 | 84100 | 84600 | 83700 | 2765 |
| 638 | 20250108 | 091000 | 1566718200 | 84100 | 84800 | 84800 | 84100 | 1606 |
| 639 | 20250108 | 090900 | 1431111700 | 84700 | 85000 | 85000 | 84700 | 770 |
| 640 | 20250108 | 090800 | 1365775900 | 85000 | 85100 | 85100 | 84800 | 557 |
| 641 | 20250108 | 090700 | 1318454300 | 85100 | 84900 | 85100 | 84800 | 1499 |
| 642 | 20250108 | 090600 | 1191108800 | 84900 | 84900 | 85000 | 84600 | 954 |
| 643 | 20250108 | 090500 | 1110260100 | 84900 | 84500 | 85000 | 84300 | 1107 |
| 644 | 20250108 | 090400 | 1016449100 | 84600 | 84700 | 84700 | 84200 | 1053 |
| 645 | 20250108 | 090300 | 927556600 | 84600 | 84400 | 84800 | 84200 | 1881 |
| 646 | 20250108 | 090200 | 768597100 | 84400 | 84300 | 84600 | 83700 | 1798 |
| 647 | 20250108 | 090100 | 617156600 | 84300 | 83800 | 84500 | 83300 | 2167 |
| 648 | 20250108 | 090000 | 435767200 | 83700 | 84000 | 84200 | 83500 | 5182 |