34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 194300 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 7260 |
| 3 | 20240313 | 194200 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 4 | 20240313 | 194100 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 5 | 20240313 | 194000 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 6 | 20240313 | 193900 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 7 | 20240313 | 193800 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 8 | 20240313 | 193700 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 9 | 20240313 | 193600 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 10 | 20240313 | 193500 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 11 | 20240313 | 193400 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 12 | 20240313 | 193300 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 13 | 20240313 | 193200 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 14 | 20240313 | 193100 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 15 | 20240313 | 193000 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 16 | 20240313 | 192900 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 17 | 20240313 | 192800 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 18 | 20240313 | 192700 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 19 | 20240313 | 192600 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 20 | 20240313 | 192500 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 21 | 20240313 | 192400 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 22 | 20240313 | 192300 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 23 | 20240313 | 192200 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 24 | 20240313 | 192100 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 25 | 20240313 | 192000 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 26 | 20240313 | 191900 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 27 | 20240313 | 191800 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 28 | 20240313 | 191700 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 29 | 20240313 | 191600 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 30 | 20240313 | 191500 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 31 | 20240313 | 191400 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 32 | 20240313 | 191300 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 7260 |
| 33 | 20240313 | 191200 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 34 | 20240313 | 191100 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 35 | 20240313 | 191000 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 36 | 20240313 | 190900 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 37 | 20240313 | 190800 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 38 | 20240313 | 190700 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 39 | 20240313 | 190600 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 40 | 20240313 | 190500 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 41 | 20240313 | 190400 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 42 | 20240313 | 190300 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 43 | 20240313 | 190200 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 44 | 20240313 | 190100 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 45 | 20240313 | 190000 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 46 | 20240313 | 185900 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 47 | 20240313 | 185800 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 48 | 20240313 | 185700 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 49 | 20240313 | 185600 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 50 | 20240313 | 185500 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 51 | 20240313 | 185400 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 52 | 20240313 | 185300 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 53 | 20240313 | 185200 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 54 | 20240313 | 185100 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 55 | 20240313 | 185000 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 56 | 20240313 | 184900 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 57 | 20240313 | 184800 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 58 | 20240313 | 184700 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 59 | 20240313 | 184600 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 60 | 20240313 | 184500 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 61 | 20240313 | 184400 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 62 | 20240313 | 184300 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 7260 |
| 63 | 20240313 | 184200 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 64 | 20240313 | 184100 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 65 | 20240313 | 184000 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 66 | 20240313 | 183900 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 67 | 20240313 | 183800 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 68 | 20240313 | 183700 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 69 | 20240313 | 183600 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 70 | 20240313 | 183500 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 71 | 20240313 | 183400 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 72 | 20240313 | 183300 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 73 | 20240313 | 183200 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 74 | 20240313 | 183100 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 75 | 20240313 | 183000 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 76 | 20240313 | 182900 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 77 | 20240313 | 182800 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 78 | 20240313 | 182700 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 79 | 20240313 | 182600 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 80 | 20240313 | 182500 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 81 | 20240313 | 182400 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 82 | 20240313 | 182300 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 83 | 20240313 | 182200 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 84 | 20240313 | 182100 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 85 | 20240313 | 182000 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 86 | 20240313 | 181900 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 87 | 20240313 | 181800 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 88 | 20240313 | 181700 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 89 | 20240313 | 181600 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 90 | 20240313 | 181500 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 91 | 20240313 | 181400 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 92 | 20240313 | 181300 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 7260 |
| 93 | 20240313 | 181200 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 94 | 20240313 | 181100 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 95 | 20240313 | 181000 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 96 | 20240313 | 180900 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 97 | 20240313 | 180800 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 98 | 20240313 | 180700 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 99 | 20240313 | 180600 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 100 | 20240313 | 180500 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 101 | 20240313 | 180400 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 102 | 20240313 | 180300 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 103 | 20240313 | 180200 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 104 | 20240313 | 180100 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 105 | 20240313 | 180000 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 106 | 20240313 | 175900 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 107 | 20240313 | 175800 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 108 | 20240313 | 175700 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 109 | 20240313 | 175600 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 110 | 20240313 | 175500 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 111 | 20240313 | 175400 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 112 | 20240313 | 175300 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 113 | 20240313 | 175200 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 114 | 20240313 | 175100 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 115 | 20240313 | 175000 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 116 | 20240313 | 174900 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 117 | 20240313 | 174800 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 118 | 20240313 | 174700 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 119 | 20240313 | 174600 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 120 | 20240313 | 174500 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 121 | 20240313 | 174400 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 122 | 20240313 | 174300 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 7260 |
| 123 | 20240313 | 174200 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 124 | 20240313 | 174100 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 125 | 20240313 | 174000 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 126 | 20240313 | 173900 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 127 | 20240313 | 173800 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 128 | 20240313 | 173700 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 129 | 20240313 | 173600 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 130 | 20240313 | 173500 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 131 | 20240313 | 173400 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 132 | 20240313 | 173300 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 133 | 20240313 | 173200 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 134 | 20240313 | 173100 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 135 | 20240313 | 173000 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 136 | 20240313 | 172900 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 137 | 20240313 | 172800 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 138 | 20240313 | 172700 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 139 | 20240313 | 172600 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 140 | 20240313 | 172500 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 141 | 20240313 | 172400 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 142 | 20240313 | 172300 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 143 | 20240313 | 172200 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 144 | 20240313 | 172100 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 145 | 20240313 | 172000 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 146 | 20240313 | 171900 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 147 | 20240313 | 171800 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 148 | 20240313 | 171700 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 149 | 20240313 | 171600 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 150 | 20240313 | 171500 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 151 | 20240313 | 171400 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 152 | 20240313 | 171300 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 7260 |
| 153 | 20240313 | 171200 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 154 | 20240313 | 171100 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 155 | 20240313 | 171000 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 156 | 20240313 | 170900 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 157 | 20240313 | 170800 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 158 | 20240313 | 170700 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 159 | 20240313 | 170600 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 160 | 20240313 | 170500 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 161 | 20240313 | 170400 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 162 | 20240313 | 170300 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 163 | 20240313 | 170200 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 164 | 20240313 | 170100 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 165 | 20240313 | 170000 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 166 | 20240313 | 165900 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 167 | 20240313 | 165800 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 168 | 20240313 | 165700 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 169 | 20240313 | 165600 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 170 | 20240313 | 165500 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 171 | 20240313 | 165400 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 172 | 20240313 | 165300 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 173 | 20240313 | 165200 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 174 | 20240313 | 165100 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 175 | 20240313 | 165000 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 176 | 20240313 | 164900 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 177 | 20240313 | 164800 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 178 | 20240313 | 164700 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 179 | 20240313 | 164600 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 180 | 20240313 | 164500 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 181 | 20240313 | 164400 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 182 | 20240313 | 164300 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 7260 |
| 183 | 20240313 | 164200 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 184 | 20240313 | 164100 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 185 | 20240313 | 164000 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 186 | 20240313 | 163900 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 187 | 20240313 | 163800 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 188 | 20240313 | 163700 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 189 | 20240313 | 163600 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 190 | 20240313 | 163500 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 191 | 20240313 | 163400 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 192 | 20240313 | 163300 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 193 | 20240313 | 163200 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 194 | 20240313 | 163100 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 195 | 20240313 | 163000 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 196 | 20240313 | 162900 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 197 | 20240313 | 162800 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 198 | 20240313 | 162700 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 199 | 20240313 | 162600 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 200 | 20240313 | 162500 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 201 | 20240313 | 162400 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 202 | 20240313 | 162300 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 203 | 20240313 | 162200 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 204 | 20240313 | 162100 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 205 | 20240313 | 162000 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 206 | 20240313 | 161900 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 207 | 20240313 | 161800 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 208 | 20240313 | 161700 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 209 | 20240313 | 161600 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 210 | 20240313 | 161500 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 211 | 20240313 | 161400 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 212 | 20240313 | 161300 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 7260 |
| 213 | 20240313 | 161200 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 214 | 20240313 | 161100 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 215 | 20240313 | 161000 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 216 | 20240313 | 160900 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 217 | 20240313 | 160800 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 218 | 20240313 | 160700 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 219 | 20240313 | 160600 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 220 | 20240313 | 160500 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 221 | 20240313 | 160400 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 222 | 20240313 | 160300 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 223 | 20240313 | 160200 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 224 | 20240313 | 160100 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 225 | 20240313 | 160000 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 226 | 20240313 | 155900 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 227 | 20240313 | 155800 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 228 | 20240313 | 155700 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 229 | 20240313 | 155600 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 230 | 20240313 | 155500 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 231 | 20240313 | 155400 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 232 | 20240313 | 155300 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 233 | 20240313 | 155200 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 234 | 20240313 | 155100 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 235 | 20240313 | 155000 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 236 | 20240313 | 154900 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 237 | 20240313 | 154800 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 238 | 20240313 | 154700 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 239 | 20240313 | 154600 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 240 | 20240313 | 154500 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 241 | 20240313 | 154400 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 242 | 20240313 | 154300 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 7260 |
| 243 | 20240313 | 154200 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 244 | 20240313 | 154100 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 245 | 20240313 | 154000 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 246 | 20240313 | 153900 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 247 | 20240313 | 153800 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 248 | 20240313 | 153700 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 249 | 20240313 | 153600 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 250 | 20240313 | 153500 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 251 | 20240313 | 153400 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 252 | 20240313 | 153300 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 253 | 20240313 | 153200 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 254 | 20240313 | 153100 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 0 |
| 255 | 20240313 | 153000 | 5543425830 | 11880 | 11880 | 11880 | 11880 | 7260 |
| 256 | 20240313 | 152900 | 5457177030 | 11800 | 11800 | 11800 | 11800 | 0 |
| 257 | 20240313 | 152800 | 5457177030 | 11800 | 11800 | 11800 | 11800 | 0 |
| 258 | 20240313 | 152700 | 5457177030 | 11800 | 11800 | 11800 | 11800 | 0 |
| 259 | 20240313 | 152600 | 5457177030 | 11800 | 11800 | 11800 | 11800 | 0 |
| 260 | 20240313 | 152500 | 5457177030 | 11800 | 11800 | 11800 | 11800 | 0 |
| 261 | 20240313 | 152400 | 5457177030 | 11800 | 11800 | 11800 | 11800 | 0 |
| 262 | 20240313 | 152300 | 5457177030 | 11800 | 11800 | 11800 | 11800 | 0 |
| 263 | 20240313 | 152200 | 5457177030 | 11800 | 11800 | 11800 | 11800 | 0 |
| 264 | 20240313 | 152100 | 5457177030 | 11800 | 11800 | 11800 | 11800 | 0 |
| 265 | 20240313 | 152000 | 5457177030 | 11800 | 11800 | 11800 | 11800 | 0 |
| 266 | 20240313 | 151900 | 5457177030 | 11800 | 11770 | 11800 | 11730 | 1974 |
| 267 | 20240313 | 151800 | 5433936540 | 11770 | 11700 | 11770 | 11690 | 6947 |
| 268 | 20240313 | 151700 | 5352521010 | 11700 | 11690 | 11700 | 11690 | 1137 |
| 269 | 20240313 | 151600 | 5339225710 | 11720 | 11720 | 11720 | 11680 | 497 |
| 270 | 20240313 | 151500 | 5333410410 | 11730 | 11720 | 11730 | 11700 | 399 |
| 271 | 20240313 | 151400 | 5328735640 | 11740 | 11720 | 11740 | 11710 | 414 |
| 272 | 20240313 | 151300 | 5323885690 | 11740 | 11730 | 11740 | 11670 | 307 |
| 273 | 20240313 | 151200 | 5320292270 | 11730 | 11700 | 11750 | 11680 | 1096 |
| 274 | 20240313 | 151100 | 5307470560 | 11730 | 11720 | 11730 | 11690 | 1696 |
| 275 | 20240313 | 151000 | 5287626540 | 11720 | 11750 | 11760 | 11700 | 766 |
| 276 | 20240313 | 150900 | 5278645850 | 11750 | 11750 | 11750 | 11700 | 504 |
| 277 | 20240313 | 150800 | 5272747200 | 11760 | 11760 | 11760 | 11750 | 601 |
| 278 | 20240313 | 150700 | 5265684440 | 11760 | 11770 | 11770 | 11690 | 564 |
| 279 | 20240313 | 150600 | 5259078640 | 11770 | 11730 | 11770 | 11720 | 544 |
| 280 | 20240313 | 150500 | 5252698230 | 11780 | 11780 | 11780 | 11780 | 2 |
| 281 | 20240313 | 150400 | 5252674670 | 11790 | 11750 | 11790 | 11750 | 2435 |
| 282 | 20240313 | 150300 | 5224011590 | 11750 | 11690 | 11750 | 11690 | 214 |
| 283 | 20240313 | 150200 | 5221509240 | 11690 | 11690 | 11760 | 11680 | 1304 |
| 284 | 20240313 | 150100 | 5206265640 | 11760 | 11700 | 11760 | 11690 | 1389 |
| 285 | 20240313 | 150000 | 5189992420 | 11700 | 11710 | 11750 | 11700 | 988 |
| 286 | 20240313 | 145900 | 5178430100 | 11750 | 11710 | 11750 | 11710 | 64 |
| 287 | 20240313 | 145800 | 5177679190 | 11740 | 11730 | 11740 | 11710 | 103 |
| 288 | 20240313 | 145700 | 5176471980 | 11740 | 11760 | 11770 | 11690 | 940 |
| 289 | 20240313 | 145600 | 5165477670 | 11770 | 11770 | 11780 | 11680 | 1921 |
| 290 | 20240313 | 145500 | 5142951460 | 11780 | 11780 | 11780 | 11750 | 860 |
| 291 | 20240313 | 145400 | 5132841600 | 11790 | 11780 | 11790 | 11770 | 206 |
| 292 | 20240313 | 145300 | 5130414540 | 11790 | 11790 | 11790 | 11790 | 128 |
| 293 | 20240313 | 145200 | 5128905420 | 11790 | 11780 | 11800 | 11780 | 412 |
| 294 | 20240313 | 145100 | 5124047450 | 11780 | 11790 | 11790 | 11780 | 57 |
| 295 | 20240313 | 145000 | 5123375480 | 11790 | 11750 | 11800 | 11740 | 2682 |
| 296 | 20240313 | 144900 | 5091767120 | 11750 | 11730 | 11750 | 11720 | 552 |
| 297 | 20240313 | 144800 | 5085292270 | 11730 | 11730 | 11730 | 11720 | 82 |
| 298 | 20240313 | 144700 | 5084331120 | 11730 | 11730 | 11730 | 11720 | 244 |
| 299 | 20240313 | 144600 | 5081471080 | 11730 | 11730 | 11730 | 11720 | 182 |
| 300 | 20240313 | 144500 | 5079336240 | 11730 | 11740 | 11740 | 11710 | 1560 |
| 301 | 20240313 | 144400 | 5061046230 | 11740 | 11740 | 11740 | 11730 | 254 |
| 302 | 20240313 | 144300 | 5058064720 | 11730 | 11720 | 11730 | 11710 | 949 |
| 303 | 20240313 | 144200 | 5046940040 | 11710 | 11690 | 11710 | 11690 | 219 |
| 304 | 20240313 | 144100 | 5044377380 | 11690 | 11690 | 11700 | 11660 | 246 |
| 305 | 20240313 | 144000 | 5041502680 | 11690 | 11660 | 11690 | 11600 | 3521 |
| 306 | 20240313 | 143900 | 5000449250 | 11660 | 11640 | 11670 | 11630 | 392 |
| 307 | 20240313 | 143800 | 4995882020 | 11630 | 11600 | 11630 | 11600 | 413 |
| 308 | 20240313 | 143700 | 4991083800 | 11600 | 11600 | 11610 | 11600 | 924 |
| 309 | 20240313 | 143600 | 4980362380 | 11590 | 11620 | 11620 | 11590 | 2572 |
| 310 | 20240313 | 143500 | 4950514950 | 11620 | 11660 | 11670 | 11620 | 940 |
| 311 | 20240313 | 143400 | 4939562130 | 11650 | 11660 | 11660 | 11600 | 2976 |
| 312 | 20240313 | 143300 | 4904984940 | 11660 | 11680 | 11680 | 11630 | 3576 |
| 313 | 20240313 | 143200 | 4863308280 | 11660 | 11600 | 11680 | 11600 | 654 |
| 314 | 20240313 | 143100 | 4855679100 | 11600 | 11620 | 11620 | 11570 | 2158 |
| 315 | 20240313 | 143000 | 4830669170 | 11630 | 11630 | 11700 | 11630 | 4164 |
| 316 | 20240313 | 142900 | 4782199720 | 11630 | 11600 | 11630 | 11590 | 1306 |
| 317 | 20240313 | 142800 | 4767024400 | 11590 | 11690 | 11690 | 11560 | 6076 |
| 318 | 20240313 | 142700 | 4696339030 | 11680 | 11700 | 11700 | 11670 | 2176 |
| 319 | 20240313 | 142600 | 4670940100 | 11680 | 11730 | 11740 | 11680 | 1966 |
| 320 | 20240313 | 142500 | 4647939060 | 11720 | 11730 | 11750 | 11720 | 2609 |
| 321 | 20240313 | 142400 | 4617361260 | 11710 | 11700 | 11720 | 11700 | 2455 |
| 322 | 20240313 | 142300 | 4588619800 | 11700 | 11760 | 11790 | 11700 | 1537 |
| 323 | 20240313 | 142200 | 4570568290 | 11750 | 11700 | 11750 | 11690 | 957 |
| 324 | 20240313 | 142100 | 4559345480 | 11700 | 11780 | 11780 | 11700 | 7154 |
| 325 | 20240313 | 142000 | 4475538160 | 11750 | 11790 | 11790 | 11750 | 2475 |
| 326 | 20240313 | 141900 | 4446427970 | 11790 | 11780 | 11790 | 11780 | 1289 |
| 327 | 20240313 | 141800 | 4431243510 | 11780 | 11800 | 11800 | 11770 | 2041 |
| 328 | 20240313 | 141700 | 4407202640 | 11800 | 11800 | 11800 | 11800 | 184 |
| 329 | 20240313 | 141600 | 4405031440 | 11800 | 11830 | 11830 | 11800 | 561 |
| 330 | 20240313 | 141500 | 4398410320 | 11830 | 11830 | 11830 | 11830 | 112 |
| 331 | 20240313 | 141400 | 4397085360 | 11830 | 11820 | 11830 | 11800 | 472 |
| 332 | 20240313 | 141300 | 4391509880 | 11820 | 11850 | 11850 | 11780 | 1778 |
| 333 | 20240313 | 141200 | 4370522670 | 11850 | 11850 | 11850 | 11840 | 7 |
| 334 | 20240313 | 141100 | 4370439750 | 11850 | 11860 | 11860 | 11810 | 1351 |
| 335 | 20240313 | 141000 | 4354461960 | 11850 | 11820 | 11850 | 11820 | 313 |
| 336 | 20240313 | 140900 | 4350761900 | 11810 | 11850 | 11920 | 11760 | 6237 |
| 337 | 20240313 | 140800 | 4277224250 | 11800 | 11850 | 11870 | 11800 | 6313 |
| 338 | 20240313 | 140700 | 4202641160 | 11830 | 11910 | 11910 | 11830 | 2713 |
| 339 | 20240313 | 140600 | 4170428080 | 11930 | 11930 | 11930 | 11930 | 83 |
| 340 | 20240313 | 140500 | 4169437890 | 11960 | 11960 | 11960 | 11960 | 0 |
| 341 | 20240313 | 140400 | 4169437890 | 11960 | 11920 | 11960 | 11910 | 1293 |
| 342 | 20240313 | 140300 | 4154035860 | 11960 | 11960 | 11960 | 11960 | 9 |
| 343 | 20240313 | 140200 | 4153928220 | 11960 | 11950 | 11960 | 11950 | 172 |
| 344 | 20240313 | 140100 | 4151872790 | 11950 | 11950 | 11950 | 11950 | 1 |
| 345 | 20240313 | 140000 | 4151860840 | 11970 | 11900 | 11980 | 11900 | 1028 |
| 346 | 20240313 | 135900 | 4139625530 | 11980 | 11980 | 11980 | 11900 | 372 |
| 347 | 20240313 | 135800 | 4135188040 | 11980 | 11960 | 11980 | 11950 | 201 |
| 348 | 20240313 | 135700 | 4132785540 | 11960 | 11940 | 11960 | 11940 | 846 |
| 349 | 20240313 | 135600 | 4122677930 | 11940 | 11950 | 11950 | 11880 | 2440 |
| 350 | 20240313 | 135500 | 4093673380 | 11950 | 11940 | 11950 | 11940 | 16 |
| 351 | 20240313 | 135400 | 4093482240 | 11950 | 11950 | 11950 | 11950 | 8 |
| 352 | 20240313 | 135300 | 4093386640 | 11950 | 11940 | 11950 | 11940 | 16 |
| 353 | 20240313 | 135200 | 4093195530 | 11950 | 11910 | 11950 | 11880 | 817 |
| 354 | 20240313 | 135100 | 4083473860 | 11890 | 11900 | 11910 | 11890 | 219 |
| 355 | 20240313 | 135000 | 4080868160 | 11900 | 11930 | 11930 | 11900 | 2534 |
| 356 | 20240313 | 134900 | 4050678890 | 11920 | 11950 | 11950 | 11920 | 506 |
| 357 | 20240313 | 134800 | 4044640250 | 11960 | 11970 | 11970 | 11960 | 451 |
| 358 | 20240313 | 134700 | 4039245090 | 11990 | 11990 | 11990 | 11990 | 1 |
| 359 | 20240313 | 134600 | 4039233100 | 12000 | 12000 | 12000 | 12000 | 12 |
| 360 | 20240313 | 134500 | 4039089100 | 12010 | 11980 | 12010 | 11970 | 331 |
| 361 | 20240313 | 134400 | 4035123920 | 12020 | 12020 | 12030 | 11980 | 684 |
| 362 | 20240313 | 134300 | 4026918710 | 11990 | 12000 | 12020 | 11990 | 208 |
| 363 | 20240313 | 134200 | 4024423040 | 12020 | 11980 | 12020 | 11980 | 149 |
| 364 | 20240313 | 134100 | 4022636990 | 12020 | 12030 | 12030 | 11980 | 54 |
| 365 | 20240313 | 134000 | 4021988660 | 12030 | 11990 | 12030 | 11940 | 687 |
| 366 | 20240313 | 133900 | 4013774000 | 12070 | 12000 | 12070 | 11980 | 7365 |
| 367 | 20240313 | 133800 | 3925340010 | 12000 | 11980 | 12000 | 11980 | 1508 |
| 368 | 20240313 | 133700 | 3907257370 | 11970 | 11950 | 11970 | 11950 | 328 |
| 369 | 20240313 | 133600 | 3903333040 | 11910 | 11920 | 11940 | 11910 | 686 |
| 370 | 20240313 | 133500 | 3895154650 | 11920 | 11920 | 11920 | 11920 | 296 |
| 371 | 20240313 | 133400 | 3891626330 | 11890 | 11910 | 11920 | 11860 | 900 |
| 372 | 20240313 | 133300 | 3880911800 | 11920 | 11910 | 11940 | 11910 | 187 |
| 373 | 20240313 | 133200 | 3878683680 | 11920 | 11900 | 11930 | 11900 | 1310 |
| 374 | 20240313 | 133100 | 3863068150 | 11890 | 11890 | 11910 | 11890 | 821 |
| 375 | 20240313 | 133000 | 3853303090 | 11850 | 11850 | 11850 | 11850 | 126 |
| 376 | 20240313 | 132900 | 3851809990 | 11880 | 11800 | 11880 | 11800 | 741 |
| 377 | 20240313 | 132800 | 3843025650 | 11800 | 11910 | 11910 | 11800 | 5754 |
| 378 | 20240313 | 132700 | 3775012340 | 11880 | 11880 | 11920 | 11860 | 2640 |
| 379 | 20240313 | 132600 | 3743655940 | 11880 | 11880 | 11890 | 11880 | 939 |
| 380 | 20240313 | 132500 | 3732500520 | 11880 | 11880 | 11930 | 11820 | 1145 |
| 381 | 20240313 | 132400 | 3718907270 | 11850 | 11860 | 11870 | 11830 | 3623 |
| 382 | 20240313 | 132300 | 3675977510 | 11870 | 11910 | 11940 | 11870 | 1671 |
| 383 | 20240313 | 132200 | 3656093230 | 11940 | 11920 | 11950 | 11920 | 386 |
| 384 | 20240313 | 132100 | 3651484090 | 11950 | 11950 | 11950 | 11910 | 27 |
| 385 | 20240313 | 132000 | 3651161620 | 11940 | 11930 | 11950 | 11930 | 127 |
| 386 | 20240313 | 131900 | 3649646260 | 11960 | 11930 | 11970 | 11910 | 1385 |
| 387 | 20240313 | 131800 | 3633126470 | 11930 | 11990 | 11990 | 11930 | 3360 |
| 388 | 20240313 | 131700 | 3592905130 | 11960 | 11830 | 11980 | 11810 | 9296 |
| 389 | 20240313 | 131600 | 3482353590 | 11830 | 12050 | 12060 | 11800 | 15879 |
| 390 | 20240313 | 131500 | 3292550730 | 12050 | 12110 | 12110 | 12050 | 4788 |
| 391 | 20240313 | 131400 | 3234747100 | 12120 | 12070 | 12120 | 12070 | 207 |
| 392 | 20240313 | 131300 | 3232247260 | 12130 | 12130 | 12170 | 12070 | 3085 |
| 393 | 20240313 | 131200 | 3194842000 | 12130 | 12130 | 12170 | 12060 | 12368 |
| 394 | 20240313 | 131100 | 3045125490 | 12170 | 12150 | 12170 | 12130 | 2053 |
| 395 | 20240313 | 131000 | 3020206590 | 12170 | 12170 | 12170 | 12150 | 91 |
| 396 | 20240313 | 130900 | 3019099320 | 12170 | 12160 | 12170 | 12120 | 115 |
| 397 | 20240313 | 130800 | 3017704050 | 12130 | 12150 | 12170 | 12120 | 1453 |
| 398 | 20240313 | 130700 | 3000068080 | 12170 | 12140 | 12170 | 12140 | 11 |
| 399 | 20240313 | 130600 | 2999934510 | 12180 | 12180 | 12180 | 12140 | 1161 |
| 400 | 20240313 | 130500 | 2985834630 | 12190 | 12190 | 12190 | 12140 | 13 |
| 401 | 20240313 | 130400 | 2985676660 | 12200 | 12200 | 12200 | 12130 | 3056 |
| 402 | 20240313 | 130300 | 2948572290 | 12190 | 12160 | 12200 | 12160 | 1386 |
| 403 | 20240313 | 130200 | 2931695720 | 12160 | 12140 | 12160 | 12140 | 134 |
| 404 | 20240313 | 130100 | 2930067200 | 12140 | 12140 | 12140 | 12130 | 599 |
| 405 | 20240313 | 130000 | 2922797300 | 12140 | 12140 | 12150 | 12140 | 395 |
| 406 | 20240313 | 125900 | 2918001900 | 12140 | 12140 | 12140 | 12140 | 10 |
| 407 | 20240313 | 125800 | 2917880500 | 12130 | 12130 | 12130 | 12120 | 301 |
| 408 | 20240313 | 125700 | 2914231910 | 12120 | 12130 | 12160 | 12120 | 227 |
| 409 | 20240313 | 125600 | 2911479430 | 12160 | 12120 | 12160 | 12120 | 252 |
| 410 | 20240313 | 125500 | 2908423530 | 12160 | 12120 | 12160 | 12120 | 344 |
| 411 | 20240313 | 125400 | 2904254130 | 12160 | 12140 | 12170 | 12120 | 1919 |
| 412 | 20240313 | 125300 | 2880976310 | 12170 | 12160 | 12170 | 12130 | 207 |
| 413 | 20240313 | 125200 | 2878465180 | 12170 | 12180 | 12180 | 12140 | 17 |
| 414 | 20240313 | 125100 | 2878258530 | 12180 | 12160 | 12180 | 12140 | 582 |
| 415 | 20240313 | 125000 | 2871190570 | 12170 | 12170 | 12180 | 12130 | 50 |
| 416 | 20240313 | 124900 | 2870583040 | 12130 | 12130 | 12140 | 12130 | 2561 |
| 417 | 20240313 | 124800 | 2839510150 | 12140 | 12130 | 12140 | 12130 | 1736 |
| 418 | 20240313 | 124700 | 2818443120 | 12130 | 12140 | 12170 | 12130 | 2595 |
| 419 | 20240313 | 124600 | 2786952720 | 12150 | 12180 | 12180 | 12150 | 5442 |
| 420 | 20240313 | 124500 | 2720768500 | 12200 | 12180 | 12200 | 12180 | 19 |
| 421 | 20240313 | 124400 | 2720536920 | 12190 | 12220 | 12220 | 12190 | 11 |
| 422 | 20240313 | 124300 | 2720402800 | 12180 | 12220 | 12220 | 12180 | 3 |
| 423 | 20240313 | 124200 | 2720366180 | 12180 | 12180 | 12220 | 12180 | 12 |
| 424 | 20240313 | 124100 | 2720219980 | 12180 | 12190 | 12190 | 12180 | 11 |
| 425 | 20240313 | 124000 | 2720085900 | 12180 | 12180 | 12180 | 12180 | 691 |
| 426 | 20240313 | 123900 | 2711669520 | 12190 | 12210 | 12220 | 12190 | 236 |
| 427 | 20240313 | 123800 | 2708791700 | 12210 | 12190 | 12210 | 12190 | 101 |
| 428 | 20240313 | 123700 | 2707559890 | 12210 | 12190 | 12210 | 12190 | 13 |
| 429 | 20240313 | 123600 | 2707401360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 430 | 20240313 | 123500 | 2707401360 | 12190 | 12210 | 12210 | 12190 | 280 |
| 431 | 20240313 | 123400 | 2703987960 | 12210 | 12210 | 12210 | 12180 | 100 |
| 432 | 20240313 | 123300 | 2702769730 | 12210 | 12180 | 12210 | 12180 | 295 |
| 433 | 20240313 | 123200 | 2699174460 | 12200 | 12190 | 12200 | 12170 | 63 |
| 434 | 20240313 | 123100 | 2698407680 | 12210 | 12210 | 12210 | 12210 | 1 |
| 435 | 20240313 | 123000 | 2698395470 | 12220 | 12220 | 12220 | 12170 | 11 |
| 436 | 20240313 | 122900 | 2698261100 | 12220 | 12230 | 12230 | 12170 | 770 |
| 437 | 20240313 | 122800 | 2688885000 | 12230 | 12200 | 12230 | 12190 | 432 |
| 438 | 20240313 | 122700 | 2683618250 | 12230 | 12230 | 12230 | 12200 | 16 |
| 439 | 20240313 | 122600 | 2683422960 | 12200 | 12220 | 12220 | 12200 | 261 |
| 440 | 20240313 | 122500 | 2680236740 | 12220 | 12200 | 12220 | 12200 | 16 |
| 441 | 20240313 | 122400 | 2680041520 | 12200 | 12200 | 12220 | 12200 | 56 |
| 442 | 20240313 | 122300 | 2679357320 | 12230 | 12230 | 12230 | 12230 | 1 |
| 443 | 20240313 | 122200 | 2679345090 | 12230 | 12220 | 12230 | 12220 | 33 |
| 444 | 20240313 | 122100 | 2678941620 | 12220 | 12180 | 12220 | 12180 | 155 |
| 445 | 20240313 | 122000 | 2677047640 | 12180 | 12180 | 12180 | 12180 | 49 |
| 446 | 20240313 | 121900 | 2676450820 | 12170 | 12220 | 12220 | 12170 | 12 |
| 447 | 20240313 | 121800 | 2676304730 | 12160 | 12220 | 12220 | 12160 | 13 |
| 448 | 20240313 | 121700 | 2676146260 | 12210 | 12210 | 12210 | 12200 | 29 |
| 449 | 20240313 | 121600 | 2675792180 | 12160 | 12150 | 12160 | 12150 | 195 |
| 450 | 20240313 | 121500 | 2673422830 | 12150 | 12150 | 12150 | 12150 | 166 |
| 451 | 20240313 | 121400 | 2671405930 | 12150 | 12160 | 12160 | 12150 | 1580 |
| 452 | 20240313 | 121300 | 2652204600 | 12150 | 12190 | 12190 | 12150 | 2593 |
| 453 | 20240313 | 121200 | 2620663770 | 12220 | 12220 | 12220 | 12180 | 334 |
| 454 | 20240313 | 121100 | 2616590030 | 12170 | 12220 | 12220 | 12170 | 7203 |
| 455 | 20240313 | 121000 | 2528790500 | 12220 | 12210 | 12230 | 12210 | 1011 |
| 456 | 20240313 | 120900 | 2516446070 | 12210 | 12220 | 12220 | 12210 | 865 |
| 457 | 20240313 | 120800 | 2505880420 | 12220 | 12220 | 12220 | 12220 | 345 |
| 458 | 20240313 | 120700 | 2501664520 | 12220 | 12220 | 12220 | 12220 | 610 |
| 459 | 20240313 | 120600 | 2494210320 | 12200 | 12210 | 12230 | 12200 | 396 |
| 460 | 20240313 | 120500 | 2489376060 | 12210 | 12220 | 12220 | 12210 | 942 |
| 461 | 20240313 | 120400 | 2477872200 | 12230 | 12230 | 12230 | 12230 | 69 |
| 462 | 20240313 | 120300 | 2477028330 | 12230 | 12230 | 12240 | 12230 | 125 |
| 463 | 20240313 | 120200 | 2475499080 | 12230 | 12230 | 12240 | 12230 | 968 |
| 464 | 20240313 | 120100 | 2463660280 | 12230 | 12230 | 12230 | 12210 | 3017 |
| 465 | 20240313 | 120000 | 2426783730 | 12230 | 12230 | 12240 | 12230 | 913 |
| 466 | 20240313 | 115900 | 2415617580 | 12240 | 12260 | 12260 | 12240 | 1525 |
| 467 | 20240313 | 115800 | 2396941270 | 12270 | 12270 | 12270 | 12260 | 155 |
| 468 | 20240313 | 115700 | 2395039480 | 12270 | 12280 | 12280 | 12270 | 142 |
| 469 | 20240313 | 115600 | 2393297130 | 12270 | 12270 | 12270 | 12270 | 173 |
| 470 | 20240313 | 115500 | 2391174420 | 12260 | 12260 | 12260 | 12260 | 0 |
| 471 | 20240313 | 115400 | 2391174420 | 12260 | 12330 | 12330 | 12250 | 3375 |
| 472 | 20240313 | 115300 | 2349778310 | 12290 | 12340 | 12340 | 12290 | 2904 |
| 473 | 20240313 | 115200 | 2314044570 | 12330 | 12340 | 12340 | 12330 | 251 |
| 474 | 20240313 | 115100 | 2310949310 | 12390 | 12350 | 12390 | 12340 | 430 |
| 475 | 20240313 | 115000 | 2305641710 | 12400 | 12400 | 12400 | 12400 | 2 |
| 476 | 20240313 | 114900 | 2305616910 | 12340 | 12320 | 12350 | 12320 | 1242 |
| 477 | 20240313 | 114800 | 2290283460 | 12330 | 12350 | 12350 | 12330 | 355 |
| 478 | 20240313 | 114700 | 2285905080 | 12400 | 12400 | 12400 | 12330 | 791 |
| 479 | 20240313 | 114600 | 2276143820 | 12350 | 12350 | 12350 | 12350 | 10 |
| 480 | 20240313 | 114500 | 2276020320 | 12400 | 12400 | 12400 | 12400 | 200 |
| 481 | 20240313 | 114400 | 2273540320 | 12350 | 12350 | 12400 | 12350 | 252 |
| 482 | 20240313 | 114300 | 2270418570 | 12350 | 12350 | 12370 | 12350 | 270 |
| 483 | 20240313 | 114200 | 2267084030 | 12350 | 12370 | 12370 | 12350 | 257 |
| 484 | 20240313 | 114100 | 2263907960 | 12370 | 12340 | 12370 | 12340 | 18 |
| 485 | 20240313 | 114000 | 2263685620 | 12340 | 12360 | 12360 | 12340 | 295 |
| 486 | 20240313 | 113900 | 2260042340 | 12360 | 12390 | 12390 | 12360 | 683 |
| 487 | 20240313 | 113800 | 2251580000 | 12390 | 12400 | 12400 | 12390 | 123 |
| 488 | 20240313 | 113700 | 2250054900 | 12430 | 12430 | 12430 | 12430 | 192 |
| 489 | 20240313 | 113600 | 2247668340 | 12390 | 12360 | 12390 | 12340 | 833 |
| 490 | 20240313 | 113500 | 2237370920 | 12350 | 12390 | 12390 | 12340 | 255 |
| 491 | 20240313 | 113400 | 2234221570 | 12390 | 12400 | 12400 | 12340 | 955 |
| 492 | 20240313 | 113300 | 2222407610 | 12380 | 12400 | 12400 | 12380 | 407 |
| 493 | 20240313 | 113200 | 2217365290 | 12400 | 12410 | 12410 | 12400 | 333 |
| 494 | 20240313 | 113100 | 2213235480 | 12400 | 12400 | 12400 | 12400 | 227 |
| 495 | 20240313 | 113000 | 2210420680 | 12420 | 12420 | 12420 | 12400 | 2318 |
| 496 | 20240313 | 112900 | 2181636740 | 12430 | 12570 | 12570 | 12430 | 4336 |
| 497 | 20240313 | 112800 | 2127549450 | 12580 | 12510 | 12610 | 12510 | 9382 |
| 498 | 20240313 | 112700 | 2009658750 | 12510 | 12480 | 12510 | 12470 | 3761 |
| 499 | 20240313 | 112600 | 1962661190 | 12490 | 12480 | 12490 | 12460 | 789 |
| 500 | 20240313 | 112500 | 1952816090 | 12480 | 12490 | 12490 | 12480 | 642 |
| 501 | 20240313 | 112400 | 1944802900 | 12480 | 12460 | 12490 | 12460 | 1067 |
| 502 | 20240313 | 112300 | 1931490650 | 12470 | 12460 | 12470 | 12450 | 469 |
| 503 | 20240313 | 112200 | 1925647880 | 12460 | 12450 | 12460 | 12450 | 855 |
| 504 | 20240313 | 112100 | 1915003110 | 12450 | 12440 | 12450 | 12440 | 519 |
| 505 | 20240313 | 112000 | 1908542660 | 12450 | 12450 | 12460 | 12450 | 256 |
| 506 | 20240313 | 111900 | 1905355450 | 12460 | 12460 | 12460 | 12460 | 5 |
| 507 | 20240313 | 111800 | 1905293150 | 12460 | 12420 | 12460 | 12410 | 1143 |
| 508 | 20240313 | 111700 | 1891072400 | 12430 | 12430 | 12440 | 12430 | 169 |
| 509 | 20240313 | 111600 | 1888971720 | 12440 | 12420 | 12440 | 12420 | 162 |
| 510 | 20240313 | 111500 | 1886957880 | 12430 | 12430 | 12430 | 12410 | 14 |
| 511 | 20240313 | 111400 | 1886784060 | 12440 | 12440 | 12440 | 12430 | 45 |
| 512 | 20240313 | 111300 | 1886224270 | 12440 | 12420 | 12440 | 12420 | 554 |
| 513 | 20240313 | 111200 | 1879340010 | 12430 | 12400 | 12430 | 12400 | 444 |
| 514 | 20240313 | 111100 | 1873826200 | 12400 | 12400 | 12400 | 12380 | 1168 |
| 515 | 20240313 | 111000 | 1859350200 | 12400 | 12410 | 12420 | 12400 | 73 |
| 516 | 20240313 | 110900 | 1858444240 | 12410 | 12400 | 12420 | 12390 | 493 |
| 517 | 20240313 | 110800 | 1852334660 | 12420 | 12420 | 12430 | 12400 | 2493 |
| 518 | 20240313 | 110700 | 1821404680 | 12430 | 12420 | 12430 | 12420 | 103 |
| 519 | 20240313 | 110600 | 1820125010 | 12430 | 12430 | 12430 | 12430 | 152 |
| 520 | 20240313 | 110500 | 1818235650 | 12430 | 12420 | 12440 | 12410 | 3590 |
| 521 | 20240313 | 110400 | 1773656390 | 12440 | 12450 | 12450 | 12430 | 229 |
| 522 | 20240313 | 110300 | 1770807980 | 12450 | 12420 | 12450 | 12420 | 124 |
| 523 | 20240313 | 110200 | 1769265870 | 12450 | 12420 | 12450 | 12420 | 762 |
| 524 | 20240313 | 110100 | 1759801770 | 12450 | 12410 | 12450 | 12410 | 483 |
| 525 | 20240313 | 110000 | 1753797530 | 12420 | 12420 | 12420 | 12400 | 823 |
| 526 | 20240313 | 105900 | 1743586280 | 12420 | 12420 | 12420 | 12410 | 405 |
| 527 | 20240313 | 105800 | 1738556480 | 12430 | 12450 | 12450 | 12430 | 627 |
| 528 | 20240313 | 105700 | 1730758900 | 12450 | 12440 | 12450 | 12440 | 349 |
| 529 | 20240313 | 105600 | 1726417250 | 12440 | 12440 | 12440 | 12440 | 29 |
| 530 | 20240313 | 105500 | 1726056490 | 12440 | 12450 | 12450 | 12430 | 497 |
| 531 | 20240313 | 105400 | 1719878730 | 12450 | 12420 | 12450 | 12420 | 261 |
| 532 | 20240313 | 105300 | 1716636370 | 12420 | 12400 | 12420 | 12400 | 599 |
| 533 | 20240313 | 105200 | 1709208730 | 12420 | 12410 | 12420 | 12390 | 1148 |
| 534 | 20240313 | 105100 | 1694976090 | 12410 | 12410 | 12410 | 12400 | 481 |
| 535 | 20240313 | 105000 | 1689010580 | 12410 | 12430 | 12430 | 12410 | 860 |
| 536 | 20240313 | 104900 | 1678328940 | 12440 | 12440 | 12440 | 12430 | 654 |
| 537 | 20240313 | 104800 | 1670199350 | 12440 | 12430 | 12450 | 12430 | 768 |
| 538 | 20240313 | 104700 | 1660647530 | 12440 | 12480 | 12480 | 12430 | 805 |
| 539 | 20240313 | 104600 | 1650634970 | 12480 | 12480 | 12490 | 12440 | 2569 |
| 540 | 20240313 | 104500 | 1618620700 | 12480 | 12500 | 12500 | 12450 | 1288 |
| 541 | 20240313 | 104400 | 1602560050 | 12490 | 12470 | 12500 | 12440 | 4210 |
| 542 | 20240313 | 104300 | 1550025890 | 12470 | 12460 | 12480 | 12450 | 2578 |
| 543 | 20240313 | 104200 | 1517892650 | 12460 | 12380 | 12460 | 12380 | 3021 |
| 544 | 20240313 | 104100 | 1480342880 | 12390 | 12390 | 12390 | 12390 | 16 |
| 545 | 20240313 | 104000 | 1480144640 | 12390 | 12390 | 12390 | 12380 | 205 |
| 546 | 20240313 | 103900 | 1477604790 | 12390 | 12400 | 12400 | 12370 | 154 |
| 547 | 20240313 | 103800 | 1475696820 | 12400 | 12410 | 12420 | 12400 | 1834 |
| 548 | 20240313 | 103700 | 1452953950 | 12410 | 12370 | 12410 | 12370 | 1154 |
| 549 | 20240313 | 103600 | 1438645540 | 12400 | 12390 | 12400 | 12390 | 1157 |
| 550 | 20240313 | 103500 | 1424309190 | 12390 | 12360 | 12390 | 12290 | 836 |
| 551 | 20240313 | 103400 | 1413977810 | 12360 | 12310 | 12360 | 12290 | 1038 |
| 552 | 20240313 | 103300 | 1401181400 | 12330 | 12290 | 12330 | 12290 | 607 |
| 553 | 20240313 | 103200 | 1393705280 | 12310 | 12310 | 12310 | 12290 | 460 |
| 554 | 20240313 | 103100 | 1388045660 | 12310 | 12310 | 12310 | 12310 | 0 |
| 555 | 20240313 | 103000 | 1388045660 | 12310 | 12270 | 12310 | 12270 | 33 |
| 556 | 20240313 | 102900 | 1387639940 | 12300 | 12290 | 12300 | 12270 | 229 |
| 557 | 20240313 | 102800 | 1384824150 | 12290 | 12280 | 12290 | 12270 | 199 |
| 558 | 20240313 | 102700 | 1382379860 | 12270 | 12270 | 12270 | 12270 | 115 |
| 559 | 20240313 | 102600 | 1380968810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 560 | 20240313 | 102500 | 1380968810 | 12310 | 12250 | 12310 | 12250 | 11 |
| 561 | 20240313 | 102400 | 1380834000 | 12320 | 12320 | 12320 | 12320 | 77 |
| 562 | 20240313 | 102300 | 1379885360 | 12320 | 12260 | 12320 | 12250 | 400 |
| 563 | 20240313 | 102200 | 1374983790 | 12260 | 12310 | 12310 | 12260 | 378 |
| 564 | 20240313 | 102100 | 1370331110 | 12310 | 12300 | 12310 | 12300 | 216 |
| 565 | 20240313 | 102000 | 1367674150 | 12310 | 12250 | 12310 | 12250 | 77 |
| 566 | 20240313 | 101900 | 1366726880 | 12250 | 12270 | 12270 | 12250 | 497 |
| 567 | 20240313 | 101800 | 1360636800 | 12260 | 12270 | 12270 | 12260 | 862 |
| 568 | 20240313 | 101700 | 1350068430 | 12270 | 12300 | 12330 | 12270 | 1297 |
| 569 | 20240313 | 101600 | 1334137910 | 12330 | 12330 | 12330 | 12330 | 63 |
| 570 | 20240313 | 101500 | 1333361120 | 12330 | 12290 | 12330 | 12290 | 51 |
| 571 | 20240313 | 101400 | 1332732450 | 12290 | 12290 | 12320 | 12290 | 12 |
| 572 | 20240313 | 101300 | 1332584940 | 12290 | 12330 | 12330 | 12290 | 37 |
| 573 | 20240313 | 101200 | 1332130090 | 12330 | 12270 | 12330 | 12270 | 11 |
| 574 | 20240313 | 101100 | 1331995060 | 12270 | 12350 | 12360 | 12270 | 2458 |
| 575 | 20240313 | 101000 | 1301722460 | 12360 | 12400 | 12400 | 12350 | 1740 |
| 576 | 20240313 | 100900 | 1280218440 | 12370 | 12400 | 12400 | 12370 | 213 |
| 577 | 20240313 | 100800 | 1277583260 | 12400 | 12370 | 12420 | 12370 | 237 |
| 578 | 20240313 | 100700 | 1274649740 | 12420 | 12370 | 12420 | 12360 | 2687 |
| 579 | 20240313 | 100600 | 1241337570 | 12390 | 12360 | 12390 | 12360 | 755 |
| 580 | 20240313 | 100500 | 1231993910 | 12360 | 12350 | 12360 | 12350 | 504 |
| 581 | 20240313 | 100400 | 1225764640 | 12350 | 12320 | 12360 | 12320 | 2249 |
| 582 | 20240313 | 100300 | 1198009550 | 12330 | 12330 | 12330 | 12330 | 1 |
| 583 | 20240313 | 100200 | 1197997220 | 12320 | 12350 | 12350 | 12320 | 111 |
| 584 | 20240313 | 100100 | 1196628710 | 12340 | 12320 | 12340 | 12320 | 1132 |
| 585 | 20240313 | 100000 | 1182661850 | 12320 | 12300 | 12320 | 12300 | 116 |
| 586 | 20240313 | 095900 | 1181232910 | 12300 | 12320 | 12330 | 12300 | 870 |
| 587 | 20240313 | 095800 | 1170525670 | 12320 | 12330 | 12330 | 12320 | 224 |
| 588 | 20240313 | 095700 | 1167765300 | 12330 | 12330 | 12340 | 12310 | 236 |
| 589 | 20240313 | 095600 | 1164855530 | 12310 | 12330 | 12330 | 12310 | 573 |
| 590 | 20240313 | 095500 | 1157790460 | 12340 | 12340 | 12340 | 12310 | 153 |
| 591 | 20240313 | 095400 | 1155905190 | 12340 | 12250 | 12340 | 12250 | 1317 |
| 592 | 20240313 | 095300 | 1139732000 | 12250 | 12250 | 12250 | 12250 | 5 |
| 593 | 20240313 | 095200 | 1139670750 | 12250 | 12280 | 12280 | 12250 | 319 |
| 594 | 20240313 | 095100 | 1135762970 | 12240 | 12240 | 12300 | 12240 | 111 |
| 595 | 20240313 | 095000 | 1134399150 | 12240 | 12300 | 12300 | 12240 | 102 |
| 596 | 20240313 | 094900 | 1133150370 | 12240 | 12280 | 12280 | 12240 | 2493 |
| 597 | 20240313 | 094800 | 1102588990 | 12280 | 12260 | 12280 | 12260 | 137 |
| 598 | 20240313 | 094700 | 1100909010 | 12260 | 12260 | 12260 | 12260 | 85 |
| 599 | 20240313 | 094600 | 1099866910 | 12260 | 12280 | 12280 | 12260 | 1563 |
| 600 | 20240313 | 094500 | 1080690560 | 12280 | 12280 | 12280 | 12270 | 749 |
| 601 | 20240313 | 094400 | 1071496670 | 12280 | 12260 | 12280 | 12260 | 406 |
| 602 | 20240313 | 094300 | 1066514970 | 12270 | 12290 | 12290 | 12270 | 684 |
| 603 | 20240313 | 094200 | 1058120800 | 12290 | 12320 | 12340 | 12290 | 602 |
| 604 | 20240313 | 094100 | 1050696370 | 12300 | 12290 | 12310 | 12290 | 614 |
| 605 | 20240313 | 094000 | 1043142830 | 12290 | 12290 | 12290 | 12290 | 4 |
| 606 | 20240313 | 093900 | 1043093670 | 12270 | 12260 | 12270 | 12250 | 521 |
| 607 | 20240313 | 093800 | 1036704910 | 12260 | 12270 | 12270 | 12260 | 772 |
| 608 | 20240313 | 093700 | 1027238090 | 12270 | 12270 | 12270 | 12270 | 483 |
| 609 | 20240313 | 093600 | 1021311680 | 12270 | 12300 | 12300 | 12270 | 166 |
| 610 | 20240313 | 093500 | 1019274830 | 12270 | 12270 | 12270 | 12270 | 428 |
| 611 | 20240313 | 093400 | 1014023270 | 12270 | 12250 | 12300 | 12250 | 956 |
| 612 | 20240313 | 093300 | 1002285110 | 12250 | 12290 | 12290 | 12240 | 256 |
| 613 | 20240313 | 093200 | 999148990 | 12240 | 12270 | 12270 | 12240 | 767 |
| 614 | 20240313 | 093100 | 989753110 | 12270 | 12280 | 12280 | 12270 | 427 |
| 615 | 20240313 | 093000 | 984512240 | 12280 | 12320 | 12320 | 12280 | 777 |
| 616 | 20240313 | 092900 | 974955960 | 12310 | 12310 | 12310 | 12310 | 320 |
| 617 | 20240313 | 092800 | 971016760 | 12310 | 12380 | 12380 | 12310 | 443 |
| 618 | 20240313 | 092700 | 965539430 | 12320 | 12290 | 12380 | 12290 | 2708 |
| 619 | 20240313 | 092600 | 932135700 | 12290 | 12240 | 12290 | 12240 | 684 |
| 620 | 20240313 | 092500 | 923757760 | 12190 | 12200 | 12240 | 12180 | 597 |
| 621 | 20240313 | 092400 | 916479590 | 12200 | 12330 | 12330 | 12200 | 1921 |
| 622 | 20240313 | 092300 | 893023280 | 12200 | 12340 | 12340 | 12200 | 2621 |
| 623 | 20240313 | 092200 | 860804040 | 12340 | 12340 | 12340 | 12340 | 212 |
| 624 | 20240313 | 092100 | 858187960 | 12340 | 12320 | 12380 | 12320 | 4172 |
| 625 | 20240313 | 092000 | 806592550 | 12320 | 12320 | 12320 | 12310 | 617 |
| 626 | 20240313 | 091900 | 798994460 | 12330 | 12290 | 12330 | 12290 | 1194 |
| 627 | 20240313 | 091800 | 784288220 | 12290 | 12320 | 12320 | 12290 | 463 |
| 628 | 20240313 | 091700 | 778596990 | 12290 | 12290 | 12320 | 12280 | 297 |
| 629 | 20240313 | 091600 | 774945590 | 12290 | 12280 | 12320 | 12280 | 53 |
| 630 | 20240313 | 091500 | 774294210 | 12280 | 12290 | 12290 | 12280 | 1448 |
| 631 | 20240313 | 091400 | 756511170 | 12290 | 12310 | 12330 | 12280 | 3144 |
| 632 | 20240313 | 091300 | 717804390 | 12310 | 12280 | 12320 | 12280 | 1785 |
| 633 | 20240313 | 091200 | 695844080 | 12270 | 12280 | 12310 | 12260 | 186 |
| 634 | 20240313 | 091100 | 693560090 | 12280 | 12260 | 12280 | 12240 | 1072 |
| 635 | 20240313 | 091000 | 680432110 | 12240 | 12240 | 12270 | 12240 | 2624 |
| 636 | 20240313 | 090900 | 648295230 | 12190 | 12240 | 12240 | 12170 | 1676 |
| 637 | 20240313 | 090800 | 627822190 | 12220 | 12190 | 12220 | 12170 | 1698 |
| 638 | 20240313 | 090700 | 607137060 | 12180 | 12180 | 12180 | 12170 | 476 |
| 639 | 20240313 | 090600 | 601339530 | 12180 | 12110 | 12180 | 12100 | 1817 |
| 640 | 20240313 | 090500 | 579330040 | 12130 | 12210 | 12220 | 12060 | 20279 |
| 641 | 20240313 | 090400 | 332692610 | 12220 | 12220 | 12220 | 12210 | 2422 |
| 642 | 20240313 | 090300 | 303102990 | 12220 | 12220 | 12250 | 12210 | 4414 |
| 643 | 20240313 | 090200 | 249190670 | 12210 | 12260 | 12300 | 12210 | 2761 |
| 644 | 20240313 | 090100 | 215423870 | 12240 | 12350 | 12350 | 12240 | 5909 |
| 645 | 20240313 | 090000 | 142742050 | 12350 | 12270 | 12350 | 12230 | 11625 |