31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 193000 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 7552 |
| 3 | 20230809 | 192900 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 4 | 20230809 | 192800 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 5 | 20230809 | 192700 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 6 | 20230809 | 192600 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 7 | 20230809 | 192500 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 8 | 20230809 | 192400 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 9 | 20230809 | 192300 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 10 | 20230809 | 192200 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 11 | 20230809 | 192100 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 12 | 20230809 | 192000 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 13 | 20230809 | 191900 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 14 | 20230809 | 191800 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 15 | 20230809 | 191700 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 16 | 20230809 | 191600 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 17 | 20230809 | 191500 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 18 | 20230809 | 191400 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 19 | 20230809 | 191300 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 20 | 20230809 | 191200 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 21 | 20230809 | 191100 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 22 | 20230809 | 191000 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 23 | 20230809 | 190900 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 24 | 20230809 | 190800 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 25 | 20230809 | 190700 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 26 | 20230809 | 190600 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 27 | 20230809 | 190500 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 28 | 20230809 | 190400 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 29 | 20230809 | 190300 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 30 | 20230809 | 190200 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 31 | 20230809 | 190100 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 32 | 20230809 | 190000 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 7552 |
| 33 | 20230809 | 185900 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 34 | 20230809 | 185800 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 35 | 20230809 | 185700 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 36 | 20230809 | 185600 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 37 | 20230809 | 185500 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 38 | 20230809 | 185400 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 39 | 20230809 | 185300 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 40 | 20230809 | 185200 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 41 | 20230809 | 185100 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 42 | 20230809 | 185000 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 43 | 20230809 | 184900 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 44 | 20230809 | 184800 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 45 | 20230809 | 184700 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 46 | 20230809 | 184600 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 47 | 20230809 | 184500 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 48 | 20230809 | 184400 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 49 | 20230809 | 184300 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 50 | 20230809 | 184200 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 51 | 20230809 | 184100 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 52 | 20230809 | 184000 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 53 | 20230809 | 183900 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 54 | 20230809 | 183800 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 55 | 20230809 | 183700 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 56 | 20230809 | 183600 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 57 | 20230809 | 183500 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 58 | 20230809 | 183400 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 59 | 20230809 | 183300 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 60 | 20230809 | 183200 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 61 | 20230809 | 183100 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 62 | 20230809 | 183000 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 7552 |
| 63 | 20230809 | 182900 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 64 | 20230809 | 182800 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 65 | 20230809 | 182700 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 66 | 20230809 | 182600 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 67 | 20230809 | 182500 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 68 | 20230809 | 182400 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 69 | 20230809 | 182300 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 70 | 20230809 | 182200 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 71 | 20230809 | 182100 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 72 | 20230809 | 182000 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 73 | 20230809 | 181900 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 74 | 20230809 | 181800 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 75 | 20230809 | 181700 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 76 | 20230809 | 181600 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 77 | 20230809 | 181500 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 78 | 20230809 | 181400 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 79 | 20230809 | 181300 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 80 | 20230809 | 181200 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 81 | 20230809 | 181100 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 82 | 20230809 | 181000 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 83 | 20230809 | 180900 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 84 | 20230809 | 180800 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 85 | 20230809 | 180700 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 86 | 20230809 | 180600 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 87 | 20230809 | 180500 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 88 | 20230809 | 180400 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 89 | 20230809 | 180300 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 90 | 20230809 | 180200 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 91 | 20230809 | 180100 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 92 | 20230809 | 180000 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 7552 |
| 93 | 20230809 | 175900 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 94 | 20230809 | 175800 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 95 | 20230809 | 175700 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 96 | 20230809 | 175600 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 97 | 20230809 | 175500 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 98 | 20230809 | 175400 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 99 | 20230809 | 175300 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 100 | 20230809 | 175200 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 101 | 20230809 | 175100 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 102 | 20230809 | 175000 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 103 | 20230809 | 174900 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 104 | 20230809 | 174800 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 105 | 20230809 | 174700 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 106 | 20230809 | 174600 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 107 | 20230809 | 174500 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 108 | 20230809 | 174400 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 109 | 20230809 | 174300 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 110 | 20230809 | 174200 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 111 | 20230809 | 174100 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 112 | 20230809 | 174000 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 113 | 20230809 | 173900 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 114 | 20230809 | 173800 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 115 | 20230809 | 173700 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 116 | 20230809 | 173600 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 117 | 20230809 | 173500 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 118 | 20230809 | 173400 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 119 | 20230809 | 173300 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 120 | 20230809 | 173200 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 121 | 20230809 | 173100 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 122 | 20230809 | 173000 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 7552 |
| 123 | 20230809 | 172900 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 124 | 20230809 | 172800 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 125 | 20230809 | 172700 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 126 | 20230809 | 172600 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 127 | 20230809 | 172500 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 128 | 20230809 | 172400 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 129 | 20230809 | 172300 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 130 | 20230809 | 172200 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 131 | 20230809 | 172100 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 132 | 20230809 | 172000 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 133 | 20230809 | 171900 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 134 | 20230809 | 171800 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 135 | 20230809 | 171700 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 136 | 20230809 | 171600 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 137 | 20230809 | 171500 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 138 | 20230809 | 171400 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 139 | 20230809 | 171300 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 140 | 20230809 | 171200 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 141 | 20230809 | 171100 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 142 | 20230809 | 171000 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 143 | 20230809 | 170900 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 144 | 20230809 | 170800 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 145 | 20230809 | 170700 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 146 | 20230809 | 170600 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 147 | 20230809 | 170500 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 148 | 20230809 | 170400 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 149 | 20230809 | 170300 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 150 | 20230809 | 170200 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 151 | 20230809 | 170100 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 152 | 20230809 | 170000 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 7552 |
| 153 | 20230809 | 165900 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 154 | 20230809 | 165800 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 155 | 20230809 | 165700 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 156 | 20230809 | 165600 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 157 | 20230809 | 165500 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 158 | 20230809 | 165400 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 159 | 20230809 | 165300 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 160 | 20230809 | 165200 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 161 | 20230809 | 165100 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 162 | 20230809 | 165000 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 163 | 20230809 | 164900 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 164 | 20230809 | 164800 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 165 | 20230809 | 164700 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 166 | 20230809 | 164600 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 167 | 20230809 | 164500 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 168 | 20230809 | 164400 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 169 | 20230809 | 164300 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 170 | 20230809 | 164200 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 171 | 20230809 | 164100 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 172 | 20230809 | 164000 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 173 | 20230809 | 163900 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 174 | 20230809 | 163800 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 175 | 20230809 | 163700 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 176 | 20230809 | 163600 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 177 | 20230809 | 163500 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 178 | 20230809 | 163400 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 179 | 20230809 | 163300 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 180 | 20230809 | 163200 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 181 | 20230809 | 163100 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 182 | 20230809 | 163000 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 7552 |
| 183 | 20230809 | 162900 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 184 | 20230809 | 162800 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 185 | 20230809 | 162700 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 186 | 20230809 | 162600 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 187 | 20230809 | 162500 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 188 | 20230809 | 162400 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 189 | 20230809 | 162300 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 190 | 20230809 | 162200 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 191 | 20230809 | 162100 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 192 | 20230809 | 162000 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 193 | 20230809 | 161900 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 194 | 20230809 | 161800 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 195 | 20230809 | 161700 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 196 | 20230809 | 161600 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 197 | 20230809 | 161500 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 198 | 20230809 | 161400 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 199 | 20230809 | 161300 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 200 | 20230809 | 161200 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 201 | 20230809 | 161100 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 202 | 20230809 | 161000 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 203 | 20230809 | 160900 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 204 | 20230809 | 160800 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 205 | 20230809 | 160700 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 206 | 20230809 | 160600 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 207 | 20230809 | 160500 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 208 | 20230809 | 160400 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 209 | 20230809 | 160300 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 210 | 20230809 | 160200 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 211 | 20230809 | 160100 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 212 | 20230809 | 160000 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 7552 |
| 213 | 20230809 | 155900 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 214 | 20230809 | 155800 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 215 | 20230809 | 155700 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 216 | 20230809 | 155600 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 217 | 20230809 | 155500 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 218 | 20230809 | 155400 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 219 | 20230809 | 155300 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 220 | 20230809 | 155200 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 221 | 20230809 | 155100 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 222 | 20230809 | 155000 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 223 | 20230809 | 154900 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 224 | 20230809 | 154800 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 225 | 20230809 | 154700 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 226 | 20230809 | 154600 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 227 | 20230809 | 154500 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 228 | 20230809 | 154400 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 229 | 20230809 | 154300 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 230 | 20230809 | 154200 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 231 | 20230809 | 154100 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 232 | 20230809 | 154000 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 233 | 20230809 | 153900 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 234 | 20230809 | 153800 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 235 | 20230809 | 153700 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 236 | 20230809 | 153600 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 237 | 20230809 | 153500 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 238 | 20230809 | 153400 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 239 | 20230809 | 153300 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 240 | 20230809 | 153200 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 241 | 20230809 | 153100 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 242 | 20230809 | 153000 | 5707735455 | 2240 | 2240 | 2240 | 2240 | 15104 |
| 243 | 20230809 | 152900 | 5690818975 | 2230 | 2230 | 2230 | 2230 | 0 |
| 244 | 20230809 | 152800 | 5690818975 | 2230 | 2230 | 2230 | 2230 | 0 |
| 245 | 20230809 | 152700 | 5690818975 | 2230 | 2230 | 2230 | 2230 | 0 |
| 246 | 20230809 | 152600 | 5690818975 | 2230 | 2230 | 2230 | 2230 | 0 |
| 247 | 20230809 | 152500 | 5690818975 | 2230 | 2230 | 2230 | 2230 | 0 |
| 248 | 20230809 | 152400 | 5690818975 | 2230 | 2230 | 2230 | 2230 | 0 |
| 249 | 20230809 | 152300 | 5690818975 | 2230 | 2230 | 2230 | 2230 | 0 |
| 250 | 20230809 | 152200 | 5690818975 | 2230 | 2230 | 2230 | 2230 | 0 |
| 251 | 20230809 | 152100 | 5690818975 | 2230 | 2230 | 2230 | 2230 | 0 |
| 252 | 20230809 | 152000 | 5690818975 | 2230 | 2230 | 2230 | 2230 | 0 |
| 253 | 20230809 | 151900 | 5690818975 | 2230 | 2230 | 2235 | 2230 | 2046 |
| 254 | 20230809 | 151800 | 5686254215 | 2230 | 2230 | 2230 | 2225 | 2513 |
| 255 | 20230809 | 151700 | 5680650725 | 2230 | 2230 | 2230 | 2230 | 43 |
| 256 | 20230809 | 151600 | 5680554835 | 2230 | 2230 | 2235 | 2230 | 4001 |
| 257 | 20230809 | 151500 | 5671632580 | 2230 | 2235 | 2235 | 2230 | 1268 |
| 258 | 20230809 | 151400 | 5668798635 | 2235 | 2235 | 2235 | 2235 | 237 |
| 259 | 20230809 | 151300 | 5668268940 | 2235 | 2235 | 2235 | 2235 | 1478 |
| 260 | 20230809 | 151200 | 5664965610 | 2235 | 2235 | 2235 | 2235 | 10 |
| 261 | 20230809 | 151100 | 5664943260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 262 | 20230809 | 151000 | 5664943260 | 2235 | 2235 | 2235 | 2215 | 5475 |
| 263 | 20230809 | 150900 | 5652725960 | 2230 | 2235 | 2235 | 2215 | 1785 |
| 264 | 20230809 | 150800 | 5648752850 | 2235 | 2230 | 2235 | 2230 | 2283 |
| 265 | 20230809 | 150700 | 5643652070 | 2235 | 2235 | 2235 | 2235 | 90 |
| 266 | 20230809 | 150600 | 5643450920 | 2235 | 2235 | 2235 | 2235 | 300 |
| 267 | 20230809 | 150500 | 5642780420 | 2240 | 2220 | 2240 | 2220 | 2283 |
| 268 | 20230809 | 150400 | 5637708820 | 2210 | 2210 | 2210 | 2205 | 3895 |
| 269 | 20230809 | 150300 | 5629100875 | 2205 | 2210 | 2210 | 2205 | 2629 |
| 270 | 20230809 | 150200 | 5623303315 | 2210 | 2210 | 2210 | 2210 | 453 |
| 271 | 20230809 | 150100 | 5622302185 | 2205 | 2205 | 2205 | 2205 | 62 |
| 272 | 20230809 | 150000 | 5622165475 | 2205 | 2195 | 2205 | 2195 | 3357 |
| 273 | 20230809 | 145900 | 5614780035 | 2195 | 2195 | 2195 | 2195 | 600 |
| 274 | 20230809 | 145800 | 5613463035 | 2200 | 2200 | 2200 | 2200 | 914 |
| 275 | 20230809 | 145700 | 5611452235 | 2200 | 2200 | 2200 | 2200 | 582 |
| 276 | 20230809 | 145600 | 5610171835 | 2200 | 2195 | 2200 | 2195 | 1233 |
| 277 | 20230809 | 145500 | 5607459460 | 2195 | 2195 | 2200 | 2195 | 2438 |
| 278 | 20230809 | 145400 | 5602107750 | 2195 | 2190 | 2195 | 2190 | 1660 |
| 279 | 20230809 | 145300 | 5598467265 | 2190 | 2190 | 2190 | 2190 | 102 |
| 280 | 20230809 | 145200 | 5598243885 | 2185 | 2180 | 2185 | 2180 | 175 |
| 281 | 20230809 | 145100 | 5597861710 | 2180 | 2180 | 2180 | 2180 | 580 |
| 282 | 20230809 | 145000 | 5596597310 | 2180 | 2180 | 2180 | 2180 | 620 |
| 283 | 20230809 | 144900 | 5595245710 | 2180 | 2185 | 2185 | 2180 | 1078 |
| 284 | 20230809 | 144800 | 5592890430 | 2185 | 2185 | 2185 | 2185 | 6 |
| 285 | 20230809 | 144700 | 5592877320 | 2185 | 2185 | 2185 | 2185 | 1 |
| 286 | 20230809 | 144600 | 5592875135 | 2180 | 2185 | 2185 | 2180 | 916 |
| 287 | 20230809 | 144500 | 5590878105 | 2185 | 2180 | 2185 | 2180 | 1135 |
| 288 | 20230809 | 144400 | 5588403325 | 2180 | 2170 | 2180 | 2170 | 1124 |
| 289 | 20230809 | 144300 | 5585957320 | 2170 | 2190 | 2195 | 2170 | 8591 |
| 290 | 20230809 | 144200 | 5567270905 | 2190 | 2195 | 2195 | 2190 | 1083 |
| 291 | 20230809 | 144100 | 5564896790 | 2195 | 2195 | 2195 | 2195 | 3919 |
| 292 | 20230809 | 144000 | 5556294585 | 2195 | 2200 | 2200 | 2190 | 16907 |
| 293 | 20230809 | 143900 | 5519214950 | 2200 | 2205 | 2210 | 2200 | 19494 |
| 294 | 20230809 | 143800 | 5476297090 | 2210 | 2215 | 2215 | 2205 | 21337 |
| 295 | 20230809 | 143700 | 5429115795 | 2220 | 2230 | 2230 | 2220 | 5101 |
| 296 | 20230809 | 143600 | 5417789125 | 2225 | 2225 | 2225 | 2225 | 8411 |
| 297 | 20230809 | 143500 | 5399074650 | 2225 | 2230 | 2230 | 2225 | 7316 |
| 298 | 20230809 | 143400 | 5382796105 | 2230 | 2225 | 2230 | 2225 | 1776 |
| 299 | 20230809 | 143300 | 5378836125 | 2225 | 2225 | 2225 | 2225 | 7008 |
| 300 | 20230809 | 143200 | 5363243325 | 2230 | 2230 | 2230 | 2225 | 26123 |
| 301 | 20230809 | 143100 | 5305098245 | 2245 | 2245 | 2245 | 2245 | 1 |
| 302 | 20230809 | 143000 | 5305096000 | 2230 | 2230 | 2230 | 2230 | 0 |
| 303 | 20230809 | 142900 | 5305096000 | 2230 | 2225 | 2230 | 2225 | 1489 |
| 304 | 20230809 | 142800 | 5301776915 | 2225 | 2240 | 2240 | 2225 | 42974 |
| 305 | 20230809 | 142700 | 5205726120 | 2245 | 2250 | 2250 | 2245 | 8543 |
| 306 | 20230809 | 142600 | 5186546580 | 2250 | 2255 | 2255 | 2245 | 5485 |
| 307 | 20230809 | 142500 | 5174205460 | 2250 | 2255 | 2255 | 2250 | 284 |
| 308 | 20230809 | 142400 | 5173565695 | 2250 | 2255 | 2255 | 2250 | 5738 |
| 309 | 20230809 | 142300 | 5160654350 | 2255 | 2260 | 2260 | 2250 | 18636 |
| 310 | 20230809 | 142200 | 5118659395 | 2260 | 2280 | 2280 | 2260 | 19378 |
| 311 | 20230809 | 142100 | 5074751470 | 2280 | 2285 | 2285 | 2280 | 3109 |
| 312 | 20230809 | 142000 | 5067662875 | 2280 | 2295 | 2295 | 2280 | 26392 |
| 313 | 20230809 | 141900 | 5007212255 | 2295 | 2295 | 2300 | 2295 | 4296 |
| 314 | 20230809 | 141800 | 4997346345 | 2295 | 2295 | 2300 | 2295 | 1224 |
| 315 | 20230809 | 141700 | 4994531265 | 2295 | 2295 | 2300 | 2295 | 3559 |
| 316 | 20230809 | 141600 | 4986363215 | 2295 | 2300 | 2300 | 2295 | 1060 |
| 317 | 20230809 | 141500 | 4983926550 | 2305 | 2305 | 2305 | 2300 | 7802 |
| 318 | 20230809 | 141400 | 4965968025 | 2300 | 2300 | 2305 | 2300 | 273 |
| 319 | 20230809 | 141300 | 4965340120 | 2300 | 2300 | 2305 | 2300 | 7119 |
| 320 | 20230809 | 141200 | 4948966125 | 2300 | 2295 | 2300 | 2295 | 75 |
| 321 | 20230809 | 141100 | 4948793950 | 2295 | 2300 | 2300 | 2295 | 32 |
| 322 | 20230809 | 141000 | 4948720455 | 2300 | 2300 | 2300 | 2300 | 561 |
| 323 | 20230809 | 140900 | 4947430155 | 2300 | 2290 | 2300 | 2290 | 1647 |
| 324 | 20230809 | 140800 | 4943643100 | 2290 | 2295 | 2300 | 2290 | 6491 |
| 325 | 20230809 | 140700 | 4928727465 | 2295 | 2300 | 2300 | 2295 | 62 |
| 326 | 20230809 | 140600 | 4928584925 | 2300 | 2280 | 2300 | 2280 | 15856 |
| 327 | 20230809 | 140500 | 4892187505 | 2280 | 2270 | 2280 | 2270 | 3003 |
| 328 | 20230809 | 140400 | 4885352145 | 2270 | 2270 | 2270 | 2270 | 0 |
| 329 | 20230809 | 140300 | 4885352145 | 2270 | 2270 | 2270 | 2270 | 516 |
| 330 | 20230809 | 140200 | 4884180825 | 2275 | 2270 | 2275 | 2270 | 619 |
| 331 | 20230809 | 140100 | 4882775470 | 2270 | 2270 | 2270 | 2270 | 110 |
| 332 | 20230809 | 140000 | 4882525770 | 2270 | 2270 | 2270 | 2270 | 976 |
| 333 | 20230809 | 135900 | 4880310250 | 2270 | 2265 | 2280 | 2265 | 1884 |
| 334 | 20230809 | 135800 | 4876033485 | 2265 | 2260 | 2270 | 2260 | 2189 |
| 335 | 20230809 | 135700 | 4871064485 | 2260 | 2260 | 2260 | 2260 | 694 |
| 336 | 20230809 | 135600 | 4869496045 | 2260 | 2265 | 2265 | 2260 | 5049 |
| 337 | 20230809 | 135500 | 4858083655 | 2265 | 2265 | 2270 | 2265 | 2179 |
| 338 | 20230809 | 135400 | 4853148195 | 2260 | 2270 | 2270 | 2260 | 2798 |
| 339 | 20230809 | 135300 | 4846803185 | 2265 | 2270 | 2270 | 2265 | 1430 |
| 340 | 20230809 | 135200 | 4843557585 | 2270 | 2280 | 2280 | 2260 | 12226 |
| 341 | 20230809 | 135100 | 4815837425 | 2280 | 2265 | 2280 | 2265 | 9614 |
| 342 | 20230809 | 135000 | 4794014260 | 2270 | 2270 | 2270 | 2270 | 0 |
| 343 | 20230809 | 134900 | 4794014260 | 2270 | 2270 | 2270 | 2270 | 85 |
| 344 | 20230809 | 134800 | 4793821310 | 2270 | 2255 | 2270 | 2255 | 5034 |
| 345 | 20230809 | 134700 | 4782441745 | 2255 | 2255 | 2255 | 2255 | 1802 |
| 346 | 20230809 | 134600 | 4778378235 | 2255 | 2265 | 2270 | 2255 | 13394 |
| 347 | 20230809 | 134500 | 4748093035 | 2265 | 2270 | 2270 | 2265 | 1088 |
| 348 | 20230809 | 134400 | 4745627675 | 2270 | 2280 | 2280 | 2270 | 6878 |
| 349 | 20230809 | 134300 | 4729977605 | 2285 | 2280 | 2285 | 2280 | 8997 |
| 350 | 20230809 | 134200 | 4709461120 | 2280 | 2285 | 2290 | 2280 | 30651 |
| 351 | 20230809 | 134100 | 4639471230 | 2290 | 2290 | 2290 | 2285 | 8810 |
| 352 | 20230809 | 134000 | 4619322835 | 2290 | 2305 | 2315 | 2290 | 39521 |
| 353 | 20230809 | 133900 | 4528237545 | 2305 | 2300 | 2305 | 2295 | 65238 |
| 354 | 20230809 | 133800 | 4378190650 | 2300 | 2295 | 2300 | 2290 | 13433 |
| 355 | 20230809 | 133700 | 4347360265 | 2295 | 2270 | 2295 | 2270 | 20493 |
| 356 | 20230809 | 133600 | 4300550220 | 2270 | 2270 | 2270 | 2265 | 10883 |
| 357 | 20230809 | 133500 | 4275857610 | 2270 | 2270 | 2280 | 2270 | 11573 |
| 358 | 20230809 | 133400 | 4249576075 | 2270 | 2265 | 2270 | 2265 | 8329 |
| 359 | 20230809 | 133300 | 4230699370 | 2260 | 2255 | 2265 | 2255 | 22233 |
| 360 | 20230809 | 133200 | 4180443515 | 2255 | 2255 | 2260 | 2250 | 11167 |
| 361 | 20230809 | 133100 | 4155248895 | 2250 | 2245 | 2250 | 2245 | 8989 |
| 362 | 20230809 | 133000 | 4135038745 | 2245 | 2245 | 2250 | 2240 | 6400 |
| 363 | 20230809 | 132900 | 4120686635 | 2245 | 2245 | 2250 | 2240 | 2543 |
| 364 | 20230809 | 132800 | 4114975535 | 2245 | 2240 | 2250 | 2240 | 13273 |
| 365 | 20230809 | 132700 | 4085166505 | 2240 | 2240 | 2240 | 2240 | 4156 |
| 366 | 20230809 | 132600 | 4075857065 | 2230 | 2230 | 2230 | 2230 | 2 |
| 367 | 20230809 | 132500 | 4075852605 | 2225 | 2230 | 2230 | 2225 | 10 |
| 368 | 20230809 | 132400 | 4075830315 | 2235 | 2235 | 2235 | 2230 | 10374 |
| 369 | 20230809 | 132300 | 4052644925 | 2230 | 2230 | 2230 | 2230 | 1527 |
| 370 | 20230809 | 132200 | 4049239715 | 2230 | 2220 | 2230 | 2220 | 2273 |
| 371 | 20230809 | 132100 | 4044175930 | 2235 | 2220 | 2235 | 2220 | 26500 |
| 372 | 20230809 | 132000 | 3985017400 | 2220 | 2220 | 2220 | 2220 | 2 |
| 373 | 20230809 | 131900 | 3985012960 | 2220 | 2225 | 2225 | 2220 | 1426 |
| 374 | 20230809 | 131800 | 3981844740 | 2225 | 2225 | 2230 | 2225 | 51603 |
| 375 | 20230809 | 131700 | 3866793100 | 2225 | 2225 | 2225 | 2225 | 7888 |
| 376 | 20230809 | 131600 | 3849242300 | 2225 | 2225 | 2225 | 2220 | 8138 |
| 377 | 20230809 | 131500 | 3831165835 | 2220 | 2220 | 2220 | 2220 | 500 |
| 378 | 20230809 | 131400 | 3830055835 | 2220 | 2225 | 2225 | 2220 | 15 |
| 379 | 20230809 | 131300 | 3830022530 | 2220 | 2220 | 2220 | 2220 | 181 |
| 380 | 20230809 | 131200 | 3829620710 | 2220 | 2225 | 2225 | 2220 | 2220 |
| 381 | 20230809 | 131100 | 3824682210 | 2225 | 2225 | 2225 | 2225 | 2000 |
| 382 | 20230809 | 131000 | 3820232210 | 2225 | 2225 | 2225 | 2225 | 6887 |
| 383 | 20230809 | 130900 | 3804908635 | 2230 | 2225 | 2230 | 2225 | 1925 |
| 384 | 20230809 | 130800 | 3800621915 | 2225 | 2220 | 2225 | 2220 | 2819 |
| 385 | 20230809 | 130700 | 3794349690 | 2225 | 2220 | 2225 | 2220 | 474 |
| 386 | 20230809 | 130600 | 3793297300 | 2220 | 2225 | 2225 | 2220 | 1071 |
| 387 | 20230809 | 130500 | 3790914475 | 2225 | 2225 | 2225 | 2225 | 251 |
| 388 | 20230809 | 130400 | 3790356000 | 2225 | 2215 | 2225 | 2215 | 4748 |
| 389 | 20230809 | 130300 | 3779800125 | 2215 | 2215 | 2220 | 2215 | 10371 |
| 390 | 20230809 | 130200 | 3756826705 | 2220 | 2220 | 2220 | 2220 | 3928 |
| 391 | 20230809 | 130100 | 3748106545 | 2230 | 2220 | 2230 | 2220 | 11119 |
| 392 | 20230809 | 130000 | 3723322285 | 2220 | 2225 | 2230 | 2220 | 9632 |
| 393 | 20230809 | 125900 | 3701869990 | 2225 | 2210 | 2225 | 2210 | 7492 |
| 394 | 20230809 | 125800 | 3685226205 | 2205 | 2215 | 2215 | 2205 | 5384 |
| 395 | 20230809 | 125700 | 3673325585 | 2220 | 2220 | 2220 | 2215 | 3964 |
| 396 | 20230809 | 125600 | 3664540560 | 2220 | 2215 | 2220 | 2215 | 2868 |
| 397 | 20230809 | 125500 | 3658174955 | 2215 | 2215 | 2215 | 2215 | 1195 |
| 398 | 20230809 | 125400 | 3655528030 | 2225 | 2225 | 2225 | 2215 | 6697 |
| 399 | 20230809 | 125300 | 3640693455 | 2225 | 2215 | 2225 | 2215 | 7146 |
| 400 | 20230809 | 125200 | 3624797105 | 2225 | 2215 | 2225 | 2215 | 15020 |
| 401 | 20230809 | 125100 | 3591446545 | 2215 | 2215 | 2215 | 2215 | 1000 |
| 402 | 20230809 | 125000 | 3589231545 | 2215 | 2210 | 2215 | 2210 | 4328 |
| 403 | 20230809 | 124900 | 3579645075 | 2210 | 2210 | 2210 | 2210 | 2349 |
| 404 | 20230809 | 124800 | 3574453785 | 2205 | 2205 | 2205 | 2205 | 1371 |
| 405 | 20230809 | 124700 | 3571430730 | 2200 | 2200 | 2200 | 2200 | 12386 |
| 406 | 20230809 | 124600 | 3544181530 | 2195 | 2190 | 2195 | 2190 | 3769 |
| 407 | 20230809 | 124500 | 3535910575 | 2195 | 2195 | 2195 | 2195 | 188 |
| 408 | 20230809 | 124400 | 3535497915 | 2195 | 2195 | 2195 | 2195 | 4646 |
| 409 | 20230809 | 124300 | 3525299945 | 2200 | 2200 | 2200 | 2200 | 4130 |
| 410 | 20230809 | 124200 | 3516213945 | 2200 | 2200 | 2200 | 2200 | 240 |
| 411 | 20230809 | 124100 | 3515685945 | 2200 | 2200 | 2200 | 2200 | 5300 |
| 412 | 20230809 | 124000 | 3504025945 | 2200 | 2200 | 2200 | 2200 | 0 |
| 413 | 20230809 | 123900 | 3504025945 | 2200 | 2205 | 2205 | 2200 | 970 |
| 414 | 20230809 | 123800 | 3501889445 | 2200 | 2200 | 2200 | 2200 | 223 |
| 415 | 20230809 | 123700 | 3501398845 | 2200 | 2200 | 2200 | 2200 | 439 |
| 416 | 20230809 | 123600 | 3500433045 | 2200 | 2200 | 2200 | 2200 | 232 |
| 417 | 20230809 | 123500 | 3499922645 | 2200 | 2200 | 2205 | 2200 | 147 |
| 418 | 20230809 | 123400 | 3499598585 | 2195 | 2195 | 2195 | 2195 | 965 |
| 419 | 20230809 | 123300 | 3497480410 | 2195 | 2195 | 2210 | 2195 | 1838 |
| 420 | 20230809 | 123200 | 3493442415 | 2210 | 2190 | 2210 | 2190 | 37575 |
| 421 | 20230809 | 123100 | 3410529035 | 2195 | 2195 | 2195 | 2195 | 50 |
| 422 | 20230809 | 123000 | 3410419285 | 2195 | 2195 | 2195 | 2195 | 153 |
| 423 | 20230809 | 122900 | 3410083450 | 2195 | 2195 | 2195 | 2195 | 100 |
| 424 | 20230809 | 122800 | 3409863950 | 2200 | 2195 | 2200 | 2195 | 1181 |
| 425 | 20230809 | 122700 | 3407269980 | 2195 | 2190 | 2195 | 2190 | 1709 |
| 426 | 20230809 | 122600 | 3403525225 | 2195 | 2195 | 2195 | 2195 | 242 |
| 427 | 20230809 | 122500 | 3402994035 | 2195 | 2190 | 2195 | 2190 | 1851 |
| 428 | 20230809 | 122400 | 3398931365 | 2190 | 2185 | 2190 | 2185 | 633 |
| 429 | 20230809 | 122300 | 3397548005 | 2185 | 2185 | 2185 | 2185 | 0 |
| 430 | 20230809 | 122200 | 3397548005 | 2185 | 2185 | 2185 | 2185 | 2000 |
| 431 | 20230809 | 122100 | 3393178005 | 2185 | 2180 | 2185 | 2180 | 622 |
| 432 | 20230809 | 122000 | 3391821285 | 2185 | 2180 | 2185 | 2180 | 1278 |
| 433 | 20230809 | 121900 | 3389032195 | 2180 | 2180 | 2180 | 2180 | 5720 |
| 434 | 20230809 | 121800 | 3376562595 | 2180 | 2175 | 2180 | 2175 | 4025 |
| 435 | 20230809 | 121700 | 3367808195 | 2175 | 2175 | 2175 | 2175 | 20 |
| 436 | 20230809 | 121600 | 3367764695 | 2180 | 2180 | 2180 | 2175 | 334 |
| 437 | 20230809 | 121500 | 3367036585 | 2175 | 2175 | 2175 | 2175 | 0 |
| 438 | 20230809 | 121400 | 3367036585 | 2175 | 2175 | 2175 | 2175 | 0 |
| 439 | 20230809 | 121300 | 3367036585 | 2175 | 2175 | 2175 | 2175 | 500 |
| 440 | 20230809 | 121200 | 3365949085 | 2175 | 2175 | 2175 | 2175 | 1 |
| 441 | 20230809 | 121100 | 3365946910 | 2180 | 2180 | 2180 | 2180 | 0 |
| 442 | 20230809 | 121000 | 3365946910 | 2180 | 2180 | 2180 | 2180 | 2893 |
| 443 | 20230809 | 120900 | 3359640170 | 2180 | 2180 | 2180 | 2180 | 1 |
| 444 | 20230809 | 120800 | 3359637990 | 2180 | 2180 | 2180 | 2180 | 50 |
| 445 | 20230809 | 120700 | 3359528990 | 2180 | 2180 | 2180 | 2180 | 2668 |
| 446 | 20230809 | 120600 | 3353712750 | 2180 | 2180 | 2185 | 2180 | 1103 |
| 447 | 20230809 | 120500 | 3351308200 | 2180 | 2180 | 2180 | 2180 | 250 |
| 448 | 20230809 | 120400 | 3350763200 | 2180 | 2180 | 2180 | 2180 | 1010 |
| 449 | 20230809 | 120300 | 3348561400 | 2180 | 2185 | 2185 | 2180 | 2079 |
| 450 | 20230809 | 120200 | 3344028785 | 2185 | 2185 | 2185 | 2185 | 102 |
| 451 | 20230809 | 120100 | 3343805915 | 2185 | 2185 | 2185 | 2185 | 0 |
| 452 | 20230809 | 120000 | 3343805915 | 2185 | 2185 | 2185 | 2185 | 319 |
| 453 | 20230809 | 115900 | 3343108900 | 2185 | 2185 | 2185 | 2185 | 0 |
| 454 | 20230809 | 115800 | 3343108900 | 2185 | 2180 | 2185 | 2180 | 607 |
| 455 | 20230809 | 115700 | 3341785605 | 2175 | 2175 | 2175 | 2175 | 25 |
| 456 | 20230809 | 115600 | 3341731230 | 2180 | 2180 | 2180 | 2180 | 1130 |
| 457 | 20230809 | 115500 | 3339267830 | 2180 | 2180 | 2180 | 2180 | 1445 |
| 458 | 20230809 | 115400 | 3336117730 | 2180 | 2180 | 2180 | 2180 | 500 |
| 459 | 20230809 | 115300 | 3335027730 | 2170 | 2180 | 2180 | 2170 | 5203 |
| 460 | 20230809 | 115200 | 3323731540 | 2180 | 2180 | 2180 | 2180 | 153 |
| 461 | 20230809 | 115100 | 3323398000 | 2180 | 2180 | 2180 | 2180 | 752 |
| 462 | 20230809 | 115000 | 3321758640 | 2180 | 2180 | 2180 | 2180 | 2 |
| 463 | 20230809 | 114900 | 3321754280 | 2185 | 2185 | 2185 | 2185 | 193 |
| 464 | 20230809 | 114800 | 3321332575 | 2200 | 2175 | 2200 | 2175 | 2779 |
| 465 | 20230809 | 114700 | 3315247635 | 2175 | 2175 | 2180 | 2175 | 2494 |
| 466 | 20230809 | 114600 | 3309823085 | 2175 | 2175 | 2175 | 2170 | 407 |
| 467 | 20230809 | 114500 | 3308937865 | 2170 | 2170 | 2170 | 2170 | 0 |
| 468 | 20230809 | 114400 | 3308937865 | 2170 | 2175 | 2175 | 2170 | 1175 |
| 469 | 20230809 | 114300 | 3306383115 | 2175 | 2175 | 2175 | 2175 | 94 |
| 470 | 20230809 | 114200 | 3306178665 | 2175 | 2180 | 2180 | 2175 | 11 |
| 471 | 20230809 | 114100 | 3306154690 | 2175 | 2175 | 2175 | 2175 | 48 |
| 472 | 20230809 | 114000 | 3306050290 | 2175 | 2175 | 2175 | 2175 | 4848 |
| 473 | 20230809 | 113900 | 3295505890 | 2180 | 2180 | 2180 | 2180 | 0 |
| 474 | 20230809 | 113800 | 3295505890 | 2180 | 2180 | 2180 | 2180 | 0 |
| 475 | 20230809 | 113700 | 3295505890 | 2180 | 2180 | 2180 | 2180 | 110 |
| 476 | 20230809 | 113600 | 3295266090 | 2175 | 2175 | 2175 | 2175 | 771 |
| 477 | 20230809 | 113500 | 3293589165 | 2175 | 2170 | 2175 | 2170 | 4019 |
| 478 | 20230809 | 113400 | 3284854115 | 2175 | 2170 | 2175 | 2170 | 710 |
| 479 | 20230809 | 113300 | 3283313390 | 2170 | 2165 | 2170 | 2165 | 1871 |
| 480 | 20230809 | 113200 | 3279253470 | 2170 | 2170 | 2170 | 2170 | 20 |
| 481 | 20230809 | 113100 | 3279210070 | 2170 | 2175 | 2175 | 2170 | 103 |
| 482 | 20230809 | 113000 | 3278986550 | 2175 | 2175 | 2175 | 2175 | 0 |
| 483 | 20230809 | 112900 | 3278986550 | 2175 | 2165 | 2175 | 2165 | 1523 |
| 484 | 20230809 | 112800 | 3275684690 | 2170 | 2165 | 2170 | 2165 | 22 |
| 485 | 20230809 | 112700 | 3275637010 | 2165 | 2170 | 2170 | 2165 | 203 |
| 486 | 20230809 | 112600 | 3275196525 | 2170 | 2170 | 2170 | 2170 | 827 |
| 487 | 20230809 | 112500 | 3273401935 | 2170 | 2165 | 2170 | 2160 | 2370 |
| 488 | 20230809 | 112400 | 3268264635 | 2165 | 2165 | 2170 | 2165 | 1270 |
| 489 | 20230809 | 112300 | 3265508785 | 2160 | 2155 | 2160 | 2155 | 1130 |
| 490 | 20230809 | 112200 | 3263071000 | 2155 | 2155 | 2160 | 2155 | 12014 |
| 491 | 20230809 | 112100 | 3237127105 | 2155 | 2155 | 2155 | 2155 | 50 |
| 492 | 20230809 | 112000 | 3237019355 | 2150 | 2150 | 2150 | 2145 | 1618 |
| 493 | 20230809 | 111900 | 3233542210 | 2145 | 2145 | 2145 | 2145 | 460 |
| 494 | 20230809 | 111800 | 3232555510 | 2145 | 2140 | 2145 | 2140 | 1925 |
| 495 | 20230809 | 111700 | 3228435565 | 2135 | 2130 | 2135 | 2130 | 494 |
| 496 | 20230809 | 111600 | 3227383020 | 2125 | 2120 | 2125 | 2120 | 8040 |
| 497 | 20230809 | 111500 | 3210302020 | 2120 | 2120 | 2120 | 2115 | 30224 |
| 498 | 20230809 | 111400 | 3146245515 | 2115 | 2120 | 2120 | 2115 | 25458 |
| 499 | 20230809 | 111300 | 3092276095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 500 | 20230809 | 111200 | 3092276095 | 2120 | 2120 | 2120 | 2120 | 3378 |
| 501 | 20230809 | 111100 | 3085114735 | 2130 | 2125 | 2130 | 2120 | 5415 |
| 502 | 20230809 | 111000 | 3073594685 | 2120 | 2125 | 2125 | 2120 | 1319 |
| 503 | 20230809 | 110900 | 3070795175 | 2125 | 2125 | 2125 | 2125 | 64 |
| 504 | 20230809 | 110800 | 3070659175 | 2125 | 2125 | 2125 | 2120 | 17040 |
| 505 | 20230809 | 110700 | 3034504310 | 2140 | 2140 | 2145 | 2135 | 11753 |
| 506 | 20230809 | 110600 | 3009311435 | 2120 | 2140 | 2145 | 2120 | 49677 |
| 507 | 20230809 | 110500 | 2903657110 | 2140 | 2140 | 2140 | 2140 | 925 |
| 508 | 20230809 | 110400 | 2901677610 | 2140 | 2140 | 2150 | 2140 | 176 |
| 509 | 20230809 | 110300 | 2901300330 | 2140 | 2145 | 2155 | 2135 | 8894 |
| 510 | 20230809 | 110200 | 2882263720 | 2150 | 2140 | 2150 | 2140 | 2156 |
| 511 | 20230809 | 110100 | 2877642785 | 2135 | 2135 | 2135 | 2135 | 1844 |
| 512 | 20230809 | 110000 | 2873705845 | 2135 | 2130 | 2135 | 2130 | 5016 |
| 513 | 20230809 | 105900 | 2863001010 | 2135 | 2135 | 2135 | 2135 | 0 |
| 514 | 20230809 | 105800 | 2863001010 | 2135 | 2130 | 2135 | 2130 | 401 |
| 515 | 20230809 | 105700 | 2862146125 | 2130 | 2135 | 2135 | 2130 | 1305 |
| 516 | 20230809 | 105600 | 2859365975 | 2135 | 2135 | 2135 | 2135 | 60 |
| 517 | 20230809 | 105500 | 2859237875 | 2135 | 2140 | 2140 | 2130 | 2548 |
| 518 | 20230809 | 105400 | 2853809695 | 2135 | 2135 | 2135 | 2130 | 20154 |
| 519 | 20230809 | 105300 | 2810781400 | 2135 | 2150 | 2150 | 2135 | 12619 |
| 520 | 20230809 | 105200 | 2783712900 | 2150 | 2150 | 2155 | 2150 | 483 |
| 521 | 20230809 | 105100 | 2782672095 | 2150 | 2155 | 2155 | 2150 | 9300 |
| 522 | 20230809 | 105000 | 2762675090 | 2150 | 2155 | 2155 | 2150 | 611 |
| 523 | 20230809 | 104900 | 2761358435 | 2145 | 2135 | 2145 | 2135 | 5915 |
| 524 | 20230809 | 104800 | 2748690110 | 2135 | 2125 | 2135 | 2125 | 6130 |
| 525 | 20230809 | 104700 | 2735612795 | 2125 | 2120 | 2125 | 2120 | 21131 |
| 526 | 20230809 | 104600 | 2690782165 | 2120 | 2140 | 2140 | 2120 | 35468 |
| 527 | 20230809 | 104500 | 2615368700 | 2145 | 2145 | 2150 | 2130 | 35885 |
| 528 | 20230809 | 104400 | 2538729195 | 2140 | 2190 | 2190 | 2135 | 114173 |
| 529 | 20230809 | 104300 | 2293196500 | 2185 | 2190 | 2195 | 2185 | 11543 |
| 530 | 20230809 | 104200 | 2267944835 | 2195 | 2205 | 2205 | 2190 | 46080 |
| 531 | 20230809 | 104100 | 2166626610 | 2205 | 2205 | 2215 | 2205 | 10935 |
| 532 | 20230809 | 104000 | 2142488895 | 2210 | 2210 | 2215 | 2205 | 21173 |
| 533 | 20230809 | 103900 | 2095733005 | 2215 | 2215 | 2215 | 2210 | 8062 |
| 534 | 20230809 | 103800 | 2077892425 | 2215 | 2220 | 2220 | 2215 | 5043 |
| 535 | 20230809 | 103700 | 2066697075 | 2220 | 2225 | 2225 | 2220 | 12964 |
| 536 | 20230809 | 103600 | 2037915715 | 2230 | 2230 | 2230 | 2230 | 839 |
| 537 | 20230809 | 103500 | 2036044745 | 2230 | 2230 | 2230 | 2230 | 3090 |
| 538 | 20230809 | 103400 | 2029154045 | 2230 | 2230 | 2235 | 2230 | 4926 |
| 539 | 20230809 | 103300 | 2018169060 | 2235 | 2230 | 2235 | 2230 | 602 |
| 540 | 20230809 | 103200 | 2016826590 | 2235 | 2230 | 2235 | 2230 | 251 |
| 541 | 20230809 | 103100 | 2016266605 | 2235 | 2235 | 2235 | 2235 | 6 |
| 542 | 20230809 | 103000 | 2016253195 | 2230 | 2230 | 2235 | 2230 | 5450 |
| 543 | 20230809 | 102900 | 2004099690 | 2235 | 2240 | 2240 | 2235 | 8312 |
| 544 | 20230809 | 102800 | 1985521360 | 2235 | 2240 | 2240 | 2235 | 1773 |
| 545 | 20230809 | 102700 | 1981556780 | 2240 | 2245 | 2245 | 2235 | 20258 |
| 546 | 20230809 | 102600 | 1936088315 | 2245 | 2230 | 2245 | 2230 | 13092 |
| 547 | 20230809 | 102500 | 1906889900 | 2230 | 2215 | 2230 | 2210 | 22179 |
| 548 | 20230809 | 102400 | 1857661215 | 2200 | 2215 | 2215 | 2200 | 5110 |
| 549 | 20230809 | 102300 | 1846414135 | 2215 | 2200 | 2215 | 2200 | 15481 |
| 550 | 20230809 | 102200 | 1812305170 | 2205 | 2190 | 2205 | 2190 | 1511 |
| 551 | 20230809 | 102100 | 1808993515 | 2185 | 2190 | 2200 | 2185 | 34532 |
| 552 | 20230809 | 102000 | 1733217720 | 2190 | 2185 | 2190 | 2170 | 5327 |
| 553 | 20230809 | 101900 | 1721572660 | 2190 | 2185 | 2190 | 2185 | 865 |
| 554 | 20230809 | 101800 | 1719680805 | 2195 | 2165 | 2195 | 2165 | 10004 |
| 555 | 20230809 | 101700 | 1697851005 | 2160 | 2165 | 2180 | 2160 | 22687 |
| 556 | 20230809 | 101600 | 1648477960 | 2175 | 2175 | 2180 | 2175 | 5700 |
| 557 | 20230809 | 101500 | 1636060700 | 2180 | 2180 | 2185 | 2170 | 18857 |
| 558 | 20230809 | 101400 | 1594980485 | 2180 | 2200 | 2200 | 2180 | 17286 |
| 559 | 20230809 | 101300 | 1557027020 | 2200 | 2195 | 2200 | 2195 | 61446 |
| 560 | 20230809 | 101200 | 1421861175 | 2200 | 2195 | 2200 | 2190 | 14383 |
| 561 | 20230809 | 101100 | 1390240295 | 2200 | 2195 | 2200 | 2195 | 21413 |
| 562 | 20230809 | 101000 | 1343159490 | 2195 | 2195 | 2195 | 2195 | 155 |
| 563 | 20230809 | 100900 | 1342819265 | 2200 | 2185 | 2200 | 2185 | 10268 |
| 564 | 20230809 | 100800 | 1320254965 | 2180 | 2180 | 2180 | 2180 | 5136 |
| 565 | 20230809 | 100700 | 1309058485 | 2180 | 2175 | 2180 | 2175 | 11617 |
| 566 | 20230809 | 100600 | 1283755335 | 2170 | 2165 | 2170 | 2160 | 4969 |
| 567 | 20230809 | 100500 | 1272985350 | 2165 | 2160 | 2165 | 2160 | 15285 |
| 568 | 20230809 | 100400 | 1239964695 | 2160 | 2155 | 2160 | 2150 | 790 |
| 569 | 20230809 | 100300 | 1238264810 | 2150 | 2155 | 2155 | 2150 | 27 |
| 570 | 20230809 | 100200 | 1238206745 | 2155 | 2145 | 2155 | 2140 | 5032 |
| 571 | 20230809 | 100100 | 1227388695 | 2145 | 2145 | 2145 | 2145 | 150 |
| 572 | 20230809 | 100000 | 1227066945 | 2145 | 2135 | 2150 | 2135 | 4012 |
| 573 | 20230809 | 095900 | 1218474095 | 2135 | 2125 | 2135 | 2125 | 3324 |
| 574 | 20230809 | 095800 | 1211390105 | 2130 | 2125 | 2130 | 2125 | 2189 |
| 575 | 20230809 | 095700 | 1206730070 | 2130 | 2120 | 2130 | 2120 | 16199 |
| 576 | 20230809 | 095600 | 1172329995 | 2120 | 2130 | 2130 | 2115 | 23805 |
| 577 | 20230809 | 095500 | 1121843480 | 2130 | 2150 | 2150 | 2130 | 9561 |
| 578 | 20230809 | 095400 | 1101337650 | 2150 | 2155 | 2155 | 2150 | 793 |
| 579 | 20230809 | 095300 | 1099632635 | 2155 | 2155 | 2155 | 2150 | 2414 |
| 580 | 20230809 | 095200 | 1094430470 | 2155 | 2155 | 2155 | 2145 | 11705 |
| 581 | 20230809 | 095100 | 1069319875 | 2155 | 2155 | 2155 | 2145 | 10 |
| 582 | 20230809 | 095000 | 1069298335 | 2155 | 2165 | 2165 | 2155 | 4982 |
| 583 | 20230809 | 094900 | 1058553515 | 2165 | 2155 | 2165 | 2155 | 1083 |
| 584 | 20230809 | 094800 | 1056216475 | 2145 | 2145 | 2155 | 2145 | 678 |
| 585 | 20230809 | 094700 | 1054761405 | 2145 | 2135 | 2145 | 2135 | 3958 |
| 586 | 20230809 | 094600 | 1046292220 | 2140 | 2135 | 2140 | 2135 | 548 |
| 587 | 20230809 | 094500 | 1045121935 | 2140 | 2135 | 2140 | 2135 | 1307 |
| 588 | 20230809 | 094400 | 1042325405 | 2135 | 2135 | 2135 | 2135 | 138 |
| 589 | 20230809 | 094300 | 1042030775 | 2135 | 2140 | 2140 | 2135 | 4675 |
| 590 | 20230809 | 094200 | 1032041885 | 2135 | 2140 | 2140 | 2135 | 14207 |
| 591 | 20230809 | 094100 | 1001708935 | 2140 | 2145 | 2145 | 2140 | 11755 |
| 592 | 20230809 | 094000 | 976544450 | 2145 | 2155 | 2155 | 2140 | 23246 |
| 593 | 20230809 | 093900 | 926622635 | 2155 | 2155 | 2155 | 2155 | 1233 |
| 594 | 20230809 | 093800 | 923965520 | 2155 | 2150 | 2155 | 2145 | 1024 |
| 595 | 20230809 | 093700 | 921759080 | 2150 | 2155 | 2155 | 2150 | 5011 |
| 596 | 20230809 | 093600 | 910985180 | 2160 | 2145 | 2160 | 2145 | 3400 |
| 597 | 20230809 | 093500 | 903653350 | 2145 | 2165 | 2165 | 2145 | 21906 |
| 598 | 20230809 | 093400 | 856512550 | 2165 | 2170 | 2170 | 2165 | 4404 |
| 599 | 20230809 | 093300 | 846977865 | 2165 | 2165 | 2165 | 2165 | 1913 |
| 600 | 20230809 | 093200 | 842836220 | 2165 | 2170 | 2175 | 2165 | 3152 |
| 601 | 20230809 | 093100 | 836004135 | 2170 | 2165 | 2170 | 2165 | 7093 |
| 602 | 20230809 | 093000 | 820632325 | 2165 | 2170 | 2170 | 2160 | 4186 |
| 603 | 20230809 | 092900 | 811570180 | 2175 | 2180 | 2180 | 2175 | 310 |
| 604 | 20230809 | 092800 | 810894930 | 2180 | 2170 | 2180 | 2165 | 2624 |
| 605 | 20230809 | 092700 | 805199010 | 2165 | 2180 | 2180 | 2165 | 5884 |
| 606 | 20230809 | 092600 | 792380180 | 2175 | 2170 | 2175 | 2170 | 4228 |
| 607 | 20230809 | 092500 | 783192840 | 2170 | 2170 | 2170 | 2170 | 0 |
| 608 | 20230809 | 092400 | 783192840 | 2170 | 2170 | 2170 | 2170 | 1 |
| 609 | 20230809 | 092300 | 783190670 | 2170 | 2160 | 2170 | 2160 | 1079 |
| 610 | 20230809 | 092200 | 780849250 | 2160 | 2160 | 2160 | 2155 | 265 |
| 611 | 20230809 | 092100 | 780276855 | 2160 | 2150 | 2160 | 2150 | 3158 |
| 612 | 20230809 | 092000 | 773474235 | 2150 | 2160 | 2160 | 2150 | 37 |
| 613 | 20230809 | 091900 | 773394525 | 2135 | 2145 | 2145 | 2135 | 9970 |
| 614 | 20230809 | 091800 | 752063560 | 2145 | 2165 | 2165 | 2140 | 11271 |
| 615 | 20230809 | 091700 | 727850570 | 2165 | 2150 | 2165 | 2150 | 6137 |
| 616 | 20230809 | 091600 | 714624865 | 2155 | 2140 | 2155 | 2135 | 4116 |
| 617 | 20230809 | 091500 | 705794055 | 2135 | 2135 | 2140 | 2130 | 362 |
| 618 | 20230809 | 091400 | 705021280 | 2140 | 2145 | 2145 | 2130 | 10982 |
| 619 | 20230809 | 091300 | 681606990 | 2135 | 2165 | 2165 | 2130 | 28413 |
| 620 | 20230809 | 091200 | 620452760 | 2165 | 2160 | 2165 | 2160 | 10253 |
| 621 | 20230809 | 091100 | 598262280 | 2160 | 2180 | 2180 | 2160 | 25357 |
| 622 | 20230809 | 091000 | 543361340 | 2180 | 2265 | 2265 | 2180 | 43147 |
| 623 | 20230809 | 090900 | 447537765 | 2250 | 2240 | 2265 | 2240 | 45894 |
| 624 | 20230809 | 090800 | 343911715 | 2240 | 2220 | 2240 | 2220 | 15363 |
| 625 | 20230809 | 090700 | 309619545 | 2220 | 2215 | 2230 | 2195 | 19206 |
| 626 | 20230809 | 090600 | 267058035 | 2215 | 2200 | 2215 | 2185 | 18435 |
| 627 | 20230809 | 090500 | 226468015 | 2200 | 2180 | 2215 | 2175 | 41011 |
| 628 | 20230809 | 090400 | 136468130 | 2175 | 2145 | 2175 | 2140 | 6175 |
| 629 | 20230809 | 090300 | 123149285 | 2140 | 2125 | 2140 | 2125 | 3119 |
| 630 | 20230809 | 090200 | 116491360 | 2125 | 2120 | 2125 | 2115 | 5380 |
| 631 | 20230809 | 090100 | 105074785 | 2120 | 2115 | 2125 | 2115 | 10962 |
| 632 | 20230809 | 090000 | 81865460 | 2115 | 2155 | 2155 | 2115 | 36026 |