32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 194700 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 9138 |
| 3 | 20240424 | 194600 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 4 | 20240424 | 194500 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 5 | 20240424 | 194400 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 6 | 20240424 | 194300 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 7 | 20240424 | 194200 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 8 | 20240424 | 194100 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 9 | 20240424 | 194000 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 10 | 20240424 | 193900 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 11 | 20240424 | 193800 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 12 | 20240424 | 193700 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 13 | 20240424 | 193600 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 14 | 20240424 | 193500 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 15 | 20240424 | 193400 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 16 | 20240424 | 193300 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 17 | 20240424 | 193200 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 18 | 20240424 | 193100 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 19 | 20240424 | 193000 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 20 | 20240424 | 192900 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 21 | 20240424 | 192800 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 22 | 20240424 | 192700 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 23 | 20240424 | 192600 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 24 | 20240424 | 192500 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 25 | 20240424 | 192400 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 26 | 20240424 | 192300 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 27 | 20240424 | 192200 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 28 | 20240424 | 192100 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 29 | 20240424 | 192000 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 30 | 20240424 | 191900 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 31 | 20240424 | 191800 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 32 | 20240424 | 191700 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 9138 |
| 33 | 20240424 | 191600 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 34 | 20240424 | 191500 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 35 | 20240424 | 191400 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 36 | 20240424 | 191300 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 37 | 20240424 | 191200 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 38 | 20240424 | 191100 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 39 | 20240424 | 191000 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 40 | 20240424 | 190900 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 41 | 20240424 | 190800 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 42 | 20240424 | 190700 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 43 | 20240424 | 190600 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 44 | 20240424 | 190500 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 45 | 20240424 | 190400 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 46 | 20240424 | 190300 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 47 | 20240424 | 190200 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 48 | 20240424 | 190100 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 49 | 20240424 | 190000 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 50 | 20240424 | 185900 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 51 | 20240424 | 185800 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 52 | 20240424 | 185700 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 53 | 20240424 | 185600 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 54 | 20240424 | 185500 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 55 | 20240424 | 185400 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 56 | 20240424 | 185300 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 57 | 20240424 | 185200 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 58 | 20240424 | 185100 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 59 | 20240424 | 185000 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 60 | 20240424 | 184900 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 61 | 20240424 | 184800 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 62 | 20240424 | 184700 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 9138 |
| 63 | 20240424 | 184600 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 64 | 20240424 | 184500 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 65 | 20240424 | 184400 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 66 | 20240424 | 184300 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 67 | 20240424 | 184200 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 68 | 20240424 | 184100 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 69 | 20240424 | 184000 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 70 | 20240424 | 183900 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 71 | 20240424 | 183800 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 72 | 20240424 | 183700 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 73 | 20240424 | 183600 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 74 | 20240424 | 183500 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 75 | 20240424 | 183400 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 76 | 20240424 | 183300 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 77 | 20240424 | 183200 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 78 | 20240424 | 183100 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 79 | 20240424 | 183000 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 80 | 20240424 | 182900 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 81 | 20240424 | 182800 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 82 | 20240424 | 182700 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 83 | 20240424 | 182600 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 84 | 20240424 | 182500 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 85 | 20240424 | 182400 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 86 | 20240424 | 182300 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 87 | 20240424 | 182200 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 88 | 20240424 | 182100 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 89 | 20240424 | 182000 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 90 | 20240424 | 181900 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 91 | 20240424 | 181800 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 92 | 20240424 | 181700 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 9138 |
| 93 | 20240424 | 181600 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 94 | 20240424 | 181500 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 95 | 20240424 | 181400 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 96 | 20240424 | 181300 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 97 | 20240424 | 181200 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 98 | 20240424 | 181100 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 99 | 20240424 | 181000 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 100 | 20240424 | 180900 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 101 | 20240424 | 180800 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 102 | 20240424 | 180700 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 103 | 20240424 | 180600 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 104 | 20240424 | 180500 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 105 | 20240424 | 180400 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 106 | 20240424 | 180300 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 107 | 20240424 | 180200 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 108 | 20240424 | 180100 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 109 | 20240424 | 180000 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 110 | 20240424 | 175900 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 111 | 20240424 | 175800 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 112 | 20240424 | 175700 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 113 | 20240424 | 175600 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 114 | 20240424 | 175500 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 115 | 20240424 | 175400 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 116 | 20240424 | 175300 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 117 | 20240424 | 175200 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 118 | 20240424 | 175100 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 119 | 20240424 | 175000 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 120 | 20240424 | 174900 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 121 | 20240424 | 174800 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 122 | 20240424 | 174700 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 9138 |
| 123 | 20240424 | 174600 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 124 | 20240424 | 174500 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 125 | 20240424 | 174400 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 126 | 20240424 | 174300 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 127 | 20240424 | 174200 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 128 | 20240424 | 174100 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 129 | 20240424 | 174000 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 130 | 20240424 | 173900 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 131 | 20240424 | 173800 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 132 | 20240424 | 173700 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 133 | 20240424 | 173600 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 134 | 20240424 | 173500 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 135 | 20240424 | 173400 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 136 | 20240424 | 173300 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 137 | 20240424 | 173200 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 138 | 20240424 | 173100 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 139 | 20240424 | 173000 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 140 | 20240424 | 172900 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 141 | 20240424 | 172800 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 142 | 20240424 | 172700 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 143 | 20240424 | 172600 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 144 | 20240424 | 172500 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 145 | 20240424 | 172400 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 146 | 20240424 | 172300 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 147 | 20240424 | 172200 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 148 | 20240424 | 172100 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 149 | 20240424 | 172000 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 150 | 20240424 | 171900 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 151 | 20240424 | 171800 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 152 | 20240424 | 171700 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 9138 |
| 153 | 20240424 | 171600 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 154 | 20240424 | 171500 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 155 | 20240424 | 171400 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 156 | 20240424 | 171300 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 157 | 20240424 | 171200 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 158 | 20240424 | 171100 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 159 | 20240424 | 171000 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 160 | 20240424 | 170900 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 161 | 20240424 | 170800 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 162 | 20240424 | 170700 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 163 | 20240424 | 170600 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 164 | 20240424 | 170500 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 165 | 20240424 | 170400 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 166 | 20240424 | 170300 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 167 | 20240424 | 170200 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 168 | 20240424 | 170100 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 169 | 20240424 | 170000 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 170 | 20240424 | 165900 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 171 | 20240424 | 165800 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 172 | 20240424 | 165700 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 173 | 20240424 | 165600 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 174 | 20240424 | 165500 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 175 | 20240424 | 165400 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 176 | 20240424 | 165300 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 177 | 20240424 | 165200 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 178 | 20240424 | 165100 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 179 | 20240424 | 165000 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 180 | 20240424 | 164900 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 181 | 20240424 | 164800 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 182 | 20240424 | 164700 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 9138 |
| 183 | 20240424 | 164600 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 184 | 20240424 | 164500 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 185 | 20240424 | 164400 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 186 | 20240424 | 164300 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 187 | 20240424 | 164200 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 188 | 20240424 | 164100 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 189 | 20240424 | 164000 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 190 | 20240424 | 163900 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 191 | 20240424 | 163800 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 192 | 20240424 | 163700 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 193 | 20240424 | 163600 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 194 | 20240424 | 163500 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 195 | 20240424 | 163400 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 196 | 20240424 | 163300 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 197 | 20240424 | 163200 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 198 | 20240424 | 163100 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 199 | 20240424 | 163000 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 200 | 20240424 | 162900 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 201 | 20240424 | 162800 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 202 | 20240424 | 162700 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 203 | 20240424 | 162600 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 204 | 20240424 | 162500 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 205 | 20240424 | 162400 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 206 | 20240424 | 162300 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 207 | 20240424 | 162200 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 208 | 20240424 | 162100 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 209 | 20240424 | 162000 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 210 | 20240424 | 161900 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 211 | 20240424 | 161800 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 212 | 20240424 | 161700 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 9138 |
| 213 | 20240424 | 161600 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 214 | 20240424 | 161500 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 215 | 20240424 | 161400 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 216 | 20240424 | 161300 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 217 | 20240424 | 161200 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 218 | 20240424 | 161100 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 219 | 20240424 | 161000 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 220 | 20240424 | 160900 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 221 | 20240424 | 160800 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 222 | 20240424 | 160700 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 223 | 20240424 | 160600 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 224 | 20240424 | 160500 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 225 | 20240424 | 160400 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 226 | 20240424 | 160300 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 227 | 20240424 | 160200 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 228 | 20240424 | 160100 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 229 | 20240424 | 160000 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 230 | 20240424 | 155900 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 231 | 20240424 | 155800 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 232 | 20240424 | 155700 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 233 | 20240424 | 155600 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 234 | 20240424 | 155500 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 235 | 20240424 | 155400 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 236 | 20240424 | 155300 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 237 | 20240424 | 155200 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 238 | 20240424 | 155100 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 239 | 20240424 | 155000 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 240 | 20240424 | 154900 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 241 | 20240424 | 154800 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 242 | 20240424 | 154700 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 9138 |
| 243 | 20240424 | 154600 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 244 | 20240424 | 154500 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 245 | 20240424 | 154400 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 246 | 20240424 | 154300 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 247 | 20240424 | 154200 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 248 | 20240424 | 154100 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 249 | 20240424 | 154000 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 250 | 20240424 | 153900 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 251 | 20240424 | 153800 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 252 | 20240424 | 153700 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 253 | 20240424 | 153600 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 254 | 20240424 | 153500 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 255 | 20240424 | 153400 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 256 | 20240424 | 153300 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 257 | 20240424 | 153200 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 258 | 20240424 | 153100 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 259 | 20240424 | 153000 | 5330580740 | 3565 | 3565 | 3565 | 3565 | 9138 |
| 260 | 20240424 | 152900 | 5298003770 | 3560 | 3560 | 3560 | 3560 | 0 |
| 261 | 20240424 | 152800 | 5298003770 | 3560 | 3560 | 3560 | 3560 | 0 |
| 262 | 20240424 | 152700 | 5298003770 | 3560 | 3560 | 3560 | 3560 | 0 |
| 263 | 20240424 | 152600 | 5298003770 | 3560 | 3560 | 3560 | 3560 | 0 |
| 264 | 20240424 | 152500 | 5298003770 | 3560 | 3560 | 3560 | 3560 | 0 |
| 265 | 20240424 | 152400 | 5298003770 | 3560 | 3560 | 3560 | 3560 | 0 |
| 266 | 20240424 | 152300 | 5298003770 | 3560 | 3560 | 3560 | 3560 | 0 |
| 267 | 20240424 | 152200 | 5298003770 | 3560 | 3560 | 3560 | 3560 | 0 |
| 268 | 20240424 | 152100 | 5298003770 | 3560 | 3560 | 3560 | 3560 | 0 |
| 269 | 20240424 | 152000 | 5298003770 | 3560 | 3560 | 3560 | 3560 | 0 |
| 270 | 20240424 | 151900 | 5298003770 | 3560 | 3560 | 3565 | 3550 | 2316 |
| 271 | 20240424 | 151800 | 5289759595 | 3550 | 3560 | 3565 | 3550 | 1798 |
| 272 | 20240424 | 151700 | 5283358190 | 3555 | 3560 | 3560 | 3550 | 1081 |
| 273 | 20240424 | 151600 | 5279513090 | 3555 | 3555 | 3555 | 3550 | 976 |
| 274 | 20240424 | 151500 | 5276047290 | 3555 | 3565 | 3565 | 3555 | 1024 |
| 275 | 20240424 | 151400 | 5272405765 | 3560 | 3550 | 3560 | 3550 | 203 |
| 276 | 20240424 | 151300 | 5271683895 | 3550 | 3565 | 3565 | 3550 | 699 |
| 277 | 20240424 | 151200 | 5269192110 | 3540 | 3555 | 3565 | 3540 | 1498 |
| 278 | 20240424 | 151100 | 5263854320 | 3560 | 3540 | 3560 | 3540 | 1002 |
| 279 | 20240424 | 151000 | 5260288590 | 3560 | 3560 | 3560 | 3560 | 32 |
| 280 | 20240424 | 150900 | 5260174670 | 3550 | 3555 | 3560 | 3550 | 9922 |
| 281 | 20240424 | 150800 | 5224939255 | 3560 | 3560 | 3570 | 3560 | 938 |
| 282 | 20240424 | 150700 | 5221599825 | 3565 | 3565 | 3570 | 3565 | 70 |
| 283 | 20240424 | 150600 | 5221350260 | 3560 | 3560 | 3560 | 3560 | 119 |
| 284 | 20240424 | 150500 | 5220926620 | 3570 | 3555 | 3570 | 3555 | 1027 |
| 285 | 20240424 | 150400 | 5217265450 | 3565 | 3560 | 3565 | 3555 | 225 |
| 286 | 20240424 | 150300 | 5216464705 | 3555 | 3565 | 3570 | 3555 | 3082 |
| 287 | 20240424 | 150200 | 5205477470 | 3560 | 3545 | 3560 | 3545 | 4034 |
| 288 | 20240424 | 150100 | 5191151310 | 3550 | 3550 | 3550 | 3550 | 20 |
| 289 | 20240424 | 150000 | 5191080310 | 3550 | 3535 | 3550 | 3535 | 1037 |
| 290 | 20240424 | 145900 | 5187414500 | 3550 | 3555 | 3555 | 3535 | 1699 |
| 291 | 20240424 | 145800 | 5181397615 | 3555 | 3545 | 3555 | 3545 | 137 |
| 292 | 20240424 | 145700 | 5180911910 | 3540 | 3545 | 3545 | 3540 | 31 |
| 293 | 20240424 | 145600 | 5180802165 | 3545 | 3555 | 3555 | 3545 | 963 |
| 294 | 20240424 | 145500 | 5177382570 | 3555 | 3545 | 3555 | 3545 | 1251 |
| 295 | 20240424 | 145400 | 5172947725 | 3550 | 3550 | 3555 | 3550 | 293 |
| 296 | 20240424 | 145300 | 5171907570 | 3550 | 3545 | 3550 | 3545 | 1206 |
| 297 | 20240424 | 145200 | 5167632270 | 3545 | 3555 | 3555 | 3545 | 1105 |
| 298 | 20240424 | 145100 | 5163714235 | 3555 | 3545 | 3555 | 3545 | 2886 |
| 299 | 20240424 | 145000 | 5153472945 | 3545 | 3545 | 3545 | 3545 | 1997 |
| 300 | 20240424 | 144900 | 5146393580 | 3540 | 3540 | 3540 | 3540 | 511 |
| 301 | 20240424 | 144800 | 5144584640 | 3535 | 3530 | 3535 | 3525 | 1649 |
| 302 | 20240424 | 144700 | 5138763425 | 3520 | 3520 | 3530 | 3520 | 117 |
| 303 | 20240424 | 144600 | 5138351385 | 3530 | 3520 | 3530 | 3520 | 116 |
| 304 | 20240424 | 144500 | 5137942965 | 3525 | 3530 | 3530 | 3525 | 27 |
| 305 | 20240424 | 144400 | 5137847740 | 3525 | 3525 | 3525 | 3525 | 1 |
| 306 | 20240424 | 144300 | 5137844215 | 3530 | 3525 | 3530 | 3525 | 122 |
| 307 | 20240424 | 144200 | 5137414035 | 3525 | 3520 | 3525 | 3520 | 224 |
| 308 | 20240424 | 144100 | 5136625540 | 3525 | 3525 | 3525 | 3525 | 1 |
| 309 | 20240424 | 144000 | 5136622015 | 3525 | 3520 | 3525 | 3520 | 210 |
| 310 | 20240424 | 143900 | 5135882650 | 3525 | 3520 | 3525 | 3520 | 216 |
| 311 | 20240424 | 143800 | 5135122015 | 3520 | 3510 | 3520 | 3510 | 915 |
| 312 | 20240424 | 143700 | 5131910265 | 3520 | 3515 | 3520 | 3515 | 313 |
| 313 | 20240424 | 143600 | 5130809970 | 3510 | 3510 | 3515 | 3510 | 1385 |
| 314 | 20240424 | 143500 | 5125944345 | 3515 | 3520 | 3520 | 3510 | 946 |
| 315 | 20240424 | 143400 | 5122622065 | 3520 | 3515 | 3525 | 3510 | 1777 |
| 316 | 20240424 | 143300 | 5116374675 | 3520 | 3515 | 3520 | 3515 | 21 |
| 317 | 20240424 | 143200 | 5116300820 | 3520 | 3515 | 3525 | 3515 | 273 |
| 318 | 20240424 | 143100 | 5115340535 | 3525 | 3525 | 3525 | 3525 | 0 |
| 319 | 20240424 | 143000 | 5115340535 | 3525 | 3510 | 3535 | 3510 | 3155 |
| 320 | 20240424 | 142900 | 5104261530 | 3510 | 3505 | 3510 | 3505 | 1823 |
| 321 | 20240424 | 142800 | 5097871605 | 3505 | 3530 | 3530 | 3500 | 21962 |
| 322 | 20240424 | 142700 | 5020914565 | 3530 | 3530 | 3530 | 3525 | 201 |
| 323 | 20240424 | 142600 | 5020205870 | 3530 | 3520 | 3530 | 3520 | 348 |
| 324 | 20240424 | 142500 | 5018979150 | 3520 | 3520 | 3525 | 3520 | 384 |
| 325 | 20240424 | 142400 | 5017627460 | 3525 | 3520 | 3525 | 3520 | 147 |
| 326 | 20240424 | 142300 | 5017109795 | 3525 | 3520 | 3525 | 3515 | 680 |
| 327 | 20240424 | 142200 | 5014719265 | 3520 | 3525 | 3525 | 3520 | 86 |
| 328 | 20240424 | 142100 | 5014416305 | 3530 | 3530 | 3530 | 3515 | 461 |
| 329 | 20240424 | 142000 | 5012793050 | 3530 | 3535 | 3560 | 3520 | 4658 |
| 330 | 20240424 | 141900 | 4996367605 | 3530 | 3520 | 3595 | 3515 | 4220 |
| 331 | 20240424 | 141800 | 4981395285 | 3520 | 3525 | 3525 | 3520 | 147 |
| 332 | 20240424 | 141700 | 4980877610 | 3530 | 3515 | 3530 | 3515 | 1722 |
| 333 | 20240424 | 141600 | 4974815780 | 3515 | 3515 | 3520 | 3515 | 1460 |
| 334 | 20240424 | 141500 | 4969678405 | 3515 | 3515 | 3515 | 3510 | 84 |
| 335 | 20240424 | 141400 | 4969383150 | 3520 | 3515 | 3520 | 3515 | 568 |
| 336 | 20240424 | 141300 | 4967386210 | 3510 | 3510 | 3510 | 3510 | 866 |
| 337 | 20240424 | 141200 | 4964346550 | 3510 | 3515 | 3515 | 3500 | 2243 |
| 338 | 20240424 | 141100 | 4956484555 | 3520 | 3515 | 3520 | 3515 | 659 |
| 339 | 20240424 | 141000 | 4954168165 | 3515 | 3515 | 3520 | 3500 | 32676 |
| 340 | 20240424 | 140900 | 4839665790 | 3515 | 3535 | 3535 | 3515 | 10284 |
| 341 | 20240424 | 140800 | 4803457425 | 3535 | 3535 | 3540 | 3530 | 307 |
| 342 | 20240424 | 140700 | 4802372180 | 3535 | 3535 | 3540 | 3530 | 121 |
| 343 | 20240424 | 140600 | 4801944790 | 3535 | 3545 | 3545 | 3525 | 2916 |
| 344 | 20240424 | 140500 | 4791655010 | 3545 | 3545 | 3545 | 3545 | 47 |
| 345 | 20240424 | 140400 | 4791488395 | 3545 | 3540 | 3555 | 3530 | 2487 |
| 346 | 20240424 | 140300 | 4782672860 | 3540 | 3540 | 3540 | 3535 | 171 |
| 347 | 20240424 | 140200 | 4782068270 | 3535 | 3540 | 3540 | 3535 | 76 |
| 348 | 20240424 | 140100 | 4781799550 | 3535 | 3535 | 3535 | 3535 | 324 |
| 349 | 20240424 | 140000 | 4780654210 | 3535 | 3540 | 3540 | 3530 | 801 |
| 350 | 20240424 | 135900 | 4777821585 | 3540 | 3530 | 3540 | 3530 | 1102 |
| 351 | 20240424 | 135800 | 4773929860 | 3535 | 3535 | 3535 | 3530 | 2137 |
| 352 | 20240424 | 135700 | 4766385730 | 3535 | 3530 | 3540 | 3525 | 741 |
| 353 | 20240424 | 135600 | 4763770760 | 3540 | 3560 | 3560 | 3530 | 11354 |
| 354 | 20240424 | 135500 | 4723566205 | 3555 | 3555 | 3560 | 3555 | 438 |
| 355 | 20240424 | 135400 | 4722009050 | 3555 | 3555 | 3555 | 3550 | 1159 |
| 356 | 20240424 | 135300 | 4717893805 | 3555 | 3555 | 3555 | 3555 | 140 |
| 357 | 20240424 | 135200 | 4717396105 | 3555 | 3560 | 3565 | 3550 | 2331 |
| 358 | 20240424 | 135100 | 4709107555 | 3565 | 3570 | 3575 | 3555 | 856 |
| 359 | 20240424 | 135000 | 4706053435 | 3570 | 3560 | 3570 | 3560 | 671 |
| 360 | 20240424 | 134900 | 4703664445 | 3560 | 3555 | 3560 | 3555 | 421 |
| 361 | 20240424 | 134800 | 4702167485 | 3555 | 3555 | 3555 | 3550 | 43 |
| 362 | 20240424 | 134700 | 4702014795 | 3550 | 3550 | 3555 | 3545 | 1756 |
| 363 | 20240424 | 134600 | 4695781100 | 3555 | 3555 | 3555 | 3550 | 1165 |
| 364 | 20240424 | 134500 | 4691645290 | 3555 | 3550 | 3555 | 3550 | 596 |
| 365 | 20240424 | 134400 | 4689529465 | 3550 | 3555 | 3555 | 3550 | 1318 |
| 366 | 20240424 | 134300 | 4684850460 | 3555 | 3540 | 3565 | 3540 | 9206 |
| 367 | 20240424 | 134200 | 4652182570 | 3545 | 3555 | 3575 | 3540 | 17453 |
| 368 | 20240424 | 134100 | 4590239690 | 3555 | 3555 | 3555 | 3550 | 30 |
| 369 | 20240424 | 134000 | 4590133055 | 3555 | 3555 | 3560 | 3550 | 837 |
| 370 | 20240424 | 133900 | 4587159020 | 3555 | 3555 | 3560 | 3545 | 3090 |
| 371 | 20240424 | 133800 | 4576187145 | 3560 | 3560 | 3560 | 3550 | 1221 |
| 372 | 20240424 | 133700 | 4571850705 | 3560 | 3545 | 3565 | 3545 | 803 |
| 373 | 20240424 | 133600 | 4569001985 | 3550 | 3565 | 3565 | 3550 | 724 |
| 374 | 20240424 | 133500 | 4566429790 | 3565 | 3565 | 3565 | 3565 | 30 |
| 375 | 20240424 | 133400 | 4566322840 | 3565 | 3575 | 3580 | 3565 | 1418 |
| 376 | 20240424 | 133300 | 4561254655 | 3575 | 3575 | 3575 | 3555 | 3120 |
| 377 | 20240424 | 133200 | 4550142780 | 3580 | 3555 | 3580 | 3555 | 514 |
| 378 | 20240424 | 133100 | 4548313610 | 3565 | 3575 | 3575 | 3560 | 1042 |
| 379 | 20240424 | 133000 | 4544592160 | 3575 | 3565 | 3575 | 3545 | 7487 |
| 380 | 20240424 | 132900 | 4518005555 | 3565 | 3565 | 3565 | 3565 | 1052 |
| 381 | 20240424 | 132800 | 4514255175 | 3565 | 3560 | 3565 | 3560 | 1086 |
| 382 | 20240424 | 132700 | 4510387690 | 3560 | 3560 | 3560 | 3555 | 285 |
| 383 | 20240424 | 132600 | 4509373350 | 3560 | 3555 | 3560 | 3545 | 4823 |
| 384 | 20240424 | 132500 | 4492253720 | 3555 | 3555 | 3555 | 3550 | 1475 |
| 385 | 20240424 | 132400 | 4487012720 | 3550 | 3555 | 3555 | 3545 | 1098 |
| 386 | 20240424 | 132300 | 4483117125 | 3555 | 3560 | 3560 | 3550 | 3590 |
| 387 | 20240424 | 132200 | 4470348635 | 3560 | 3560 | 3560 | 3560 | 20 |
| 388 | 20240424 | 132100 | 4470277435 | 3560 | 3560 | 3560 | 3545 | 3321 |
| 389 | 20240424 | 132000 | 4458474290 | 3565 | 3560 | 3570 | 3560 | 2847 |
| 390 | 20240424 | 131900 | 4448333105 | 3565 | 3600 | 3600 | 3565 | 7904 |
| 391 | 20240424 | 131800 | 4420105920 | 3600 | 3620 | 3620 | 3580 | 7870 |
| 392 | 20240424 | 131700 | 4391853220 | 3620 | 3625 | 3625 | 3595 | 941 |
| 393 | 20240424 | 131600 | 4388465020 | 3605 | 3610 | 3620 | 3605 | 1558 |
| 394 | 20240424 | 131500 | 4382831130 | 3610 | 3610 | 3635 | 3595 | 6369 |
| 395 | 20240424 | 131400 | 4359877255 | 3610 | 3605 | 3610 | 3600 | 417 |
| 396 | 20240424 | 131300 | 4358373925 | 3605 | 3620 | 3625 | 3605 | 4174 |
| 397 | 20240424 | 131200 | 4343314490 | 3615 | 3625 | 3625 | 3615 | 582 |
| 398 | 20240424 | 131100 | 4341209090 | 3635 | 3635 | 3635 | 3630 | 3 |
| 399 | 20240424 | 131000 | 4341198190 | 3635 | 3610 | 3635 | 3610 | 501 |
| 400 | 20240424 | 130900 | 4339389555 | 3635 | 3615 | 3635 | 3610 | 3560 |
| 401 | 20240424 | 130800 | 4326495150 | 3615 | 3635 | 3635 | 3615 | 1369 |
| 402 | 20240424 | 130700 | 4321528385 | 3675 | 3625 | 3680 | 3625 | 2728 |
| 403 | 20240424 | 130600 | 4311573925 | 3625 | 3630 | 3640 | 3620 | 2570 |
| 404 | 20240424 | 130500 | 4302249175 | 3630 | 3625 | 3630 | 3610 | 3572 |
| 405 | 20240424 | 130400 | 4289310455 | 3625 | 3605 | 3625 | 3595 | 19002 |
| 406 | 20240424 | 130300 | 4220724735 | 3605 | 3610 | 3610 | 3600 | 4591 |
| 407 | 20240424 | 130200 | 4204171055 | 3615 | 3625 | 3625 | 3610 | 1222 |
| 408 | 20240424 | 130100 | 4199751925 | 3625 | 3630 | 3630 | 3625 | 92 |
| 409 | 20240424 | 130000 | 4199418155 | 3630 | 3615 | 3630 | 3615 | 6838 |
| 410 | 20240424 | 125900 | 4174633140 | 3605 | 3630 | 3630 | 3605 | 6106 |
| 411 | 20240424 | 125800 | 4152543950 | 3630 | 3650 | 3655 | 3630 | 13930 |
| 412 | 20240424 | 125700 | 4101920255 | 3655 | 3665 | 3695 | 3655 | 2960 |
| 413 | 20240424 | 125600 | 4091051010 | 3660 | 3655 | 3670 | 3655 | 4130 |
| 414 | 20240424 | 125500 | 4075902520 | 3655 | 3635 | 3655 | 3635 | 4441 |
| 415 | 20240424 | 125400 | 4059738365 | 3650 | 3640 | 3650 | 3630 | 5469 |
| 416 | 20240424 | 125300 | 4039874440 | 3655 | 3655 | 3655 | 3635 | 762 |
| 417 | 20240424 | 125200 | 4037101345 | 3660 | 3650 | 3660 | 3635 | 3176 |
| 418 | 20240424 | 125100 | 4025517030 | 3655 | 3665 | 3665 | 3655 | 536 |
| 419 | 20240424 | 125000 | 4023556560 | 3665 | 3655 | 3670 | 3655 | 2247 |
| 420 | 20240424 | 124900 | 4015328845 | 3640 | 3645 | 3645 | 3635 | 2690 |
| 421 | 20240424 | 124800 | 4005539255 | 3640 | 3640 | 3660 | 3635 | 816 |
| 422 | 20240424 | 124700 | 4002566985 | 3640 | 3650 | 3650 | 3640 | 1759 |
| 423 | 20240424 | 124600 | 3996157460 | 3665 | 3665 | 3665 | 3640 | 3200 |
| 424 | 20240424 | 124500 | 3984454900 | 3640 | 3670 | 3680 | 3610 | 28262 |
| 425 | 20240424 | 124400 | 3881669840 | 3670 | 3715 | 3715 | 3630 | 14892 |
| 426 | 20240424 | 124300 | 3826876620 | 3715 | 3730 | 3730 | 3715 | 3384 |
| 427 | 20240424 | 124200 | 3814261065 | 3735 | 3730 | 3735 | 3725 | 3296 |
| 428 | 20240424 | 124100 | 3801968200 | 3720 | 3730 | 3745 | 3720 | 8931 |
| 429 | 20240424 | 124000 | 3768640730 | 3730 | 3740 | 3755 | 3730 | 20058 |
| 430 | 20240424 | 123900 | 3693567765 | 3740 | 3735 | 3745 | 3725 | 11623 |
| 431 | 20240424 | 123800 | 3650146765 | 3740 | 3715 | 3740 | 3710 | 6933 |
| 432 | 20240424 | 123700 | 3624330825 | 3710 | 3700 | 3720 | 3700 | 1754 |
| 433 | 20240424 | 123600 | 3617825520 | 3705 | 3710 | 3720 | 3695 | 4161 |
| 434 | 20240424 | 123500 | 3602416865 | 3710 | 3725 | 3730 | 3710 | 4778 |
| 435 | 20240424 | 123400 | 3584648945 | 3725 | 3740 | 3740 | 3720 | 4976 |
| 436 | 20240424 | 123300 | 3566080805 | 3740 | 3710 | 3755 | 3695 | 33534 |
| 437 | 20240424 | 123200 | 3440856100 | 3710 | 3685 | 3715 | 3685 | 9649 |
| 438 | 20240424 | 123100 | 3405110440 | 3690 | 3705 | 3710 | 3675 | 19529 |
| 439 | 20240424 | 123000 | 3332946875 | 3705 | 3740 | 3750 | 3695 | 28668 |
| 440 | 20240424 | 122900 | 3226479030 | 3725 | 3655 | 3750 | 3655 | 55447 |
| 441 | 20240424 | 122800 | 3021442140 | 3650 | 3650 | 3680 | 3645 | 6011 |
| 442 | 20240424 | 122700 | 2999408890 | 3650 | 3645 | 3650 | 3640 | 12949 |
| 443 | 20240424 | 122600 | 2952158970 | 3645 | 3645 | 3650 | 3635 | 9667 |
| 444 | 20240424 | 122500 | 2916917790 | 3645 | 3620 | 3645 | 3615 | 24575 |
| 445 | 20240424 | 122400 | 2827693350 | 3620 | 3620 | 3620 | 3610 | 4863 |
| 446 | 20240424 | 122300 | 2810101090 | 3610 | 3590 | 3620 | 3590 | 35520 |
| 447 | 20240424 | 122200 | 2682069710 | 3590 | 3570 | 3600 | 3570 | 12489 |
| 448 | 20240424 | 122100 | 2637212545 | 3570 | 3570 | 3570 | 3570 | 12 |
| 449 | 20240424 | 122000 | 2637169705 | 3570 | 3570 | 3580 | 3570 | 861 |
| 450 | 20240424 | 121900 | 2634088675 | 3570 | 3570 | 3575 | 3570 | 7794 |
| 451 | 20240424 | 121800 | 2606264065 | 3580 | 3580 | 3585 | 3570 | 1930 |
| 452 | 20240424 | 121700 | 2599348865 | 3585 | 3585 | 3585 | 3570 | 4709 |
| 453 | 20240424 | 121600 | 2582516665 | 3580 | 3560 | 3580 | 3560 | 19430 |
| 454 | 20240424 | 121500 | 2513083215 | 3565 | 3570 | 3570 | 3560 | 6335 |
| 455 | 20240424 | 121400 | 2490468950 | 3565 | 3565 | 3565 | 3565 | 6 |
| 456 | 20240424 | 121300 | 2490447560 | 3570 | 3560 | 3570 | 3560 | 1820 |
| 457 | 20240424 | 121200 | 2483959660 | 3560 | 3560 | 3560 | 3555 | 273 |
| 458 | 20240424 | 121100 | 2482987785 | 3565 | 3550 | 3565 | 3550 | 24724 |
| 459 | 20240424 | 121000 | 2395108505 | 3550 | 3550 | 3550 | 3550 | 500 |
| 460 | 20240424 | 120900 | 2393333505 | 3530 | 3535 | 3535 | 3530 | 593 |
| 461 | 20240424 | 120800 | 2391237310 | 3550 | 3550 | 3550 | 3550 | 2000 |
| 462 | 20240424 | 120700 | 2384137310 | 3545 | 3545 | 3545 | 3545 | 2214 |
| 463 | 20240424 | 120600 | 2376288680 | 3545 | 3545 | 3550 | 3545 | 104 |
| 464 | 20240424 | 120500 | 2375919995 | 3545 | 3535 | 3545 | 3535 | 1980 |
| 465 | 20240424 | 120400 | 2368902895 | 3545 | 3545 | 3545 | 3545 | 500 |
| 466 | 20240424 | 120300 | 2367130395 | 3545 | 3545 | 3545 | 3545 | 13 |
| 467 | 20240424 | 120200 | 2367084310 | 3550 | 3550 | 3550 | 3540 | 1411 |
| 468 | 20240424 | 120100 | 2362089070 | 3550 | 3550 | 3550 | 3550 | 0 |
| 469 | 20240424 | 120000 | 2362089070 | 3550 | 3550 | 3550 | 3550 | 35 |
| 470 | 20240424 | 115900 | 2361964820 | 3530 | 3550 | 3550 | 3530 | 41 |
| 471 | 20240424 | 115800 | 2361819970 | 3550 | 3545 | 3550 | 3540 | 1340 |
| 472 | 20240424 | 115700 | 2357070155 | 3545 | 3545 | 3545 | 3545 | 0 |
| 473 | 20240424 | 115600 | 2357070155 | 3545 | 3545 | 3545 | 3545 | 0 |
| 474 | 20240424 | 115500 | 2357070155 | 3545 | 3550 | 3550 | 3535 | 1296 |
| 475 | 20240424 | 115400 | 2352473720 | 3550 | 3550 | 3550 | 3550 | 0 |
| 476 | 20240424 | 115300 | 2352473720 | 3550 | 3535 | 3550 | 3535 | 36 |
| 477 | 20240424 | 115200 | 2352346430 | 3550 | 3550 | 3550 | 3550 | 350 |
| 478 | 20240424 | 115100 | 2351103930 | 3550 | 3550 | 3550 | 3550 | 0 |
| 479 | 20240424 | 115000 | 2351103930 | 3550 | 3550 | 3550 | 3550 | 2 |
| 480 | 20240424 | 114900 | 2351096830 | 3540 | 3540 | 3550 | 3540 | 119 |
| 481 | 20240424 | 114800 | 2350675560 | 3550 | 3550 | 3550 | 3550 | 5 |
| 482 | 20240424 | 114700 | 2350657810 | 3540 | 3545 | 3545 | 3540 | 704 |
| 483 | 20240424 | 114600 | 2348162145 | 3545 | 3545 | 3545 | 3545 | 12 |
| 484 | 20240424 | 114500 | 2348119605 | 3535 | 3560 | 3560 | 3535 | 36 |
| 485 | 20240424 | 114400 | 2347991775 | 3560 | 3535 | 3560 | 3535 | 27 |
| 486 | 20240424 | 114300 | 2347896230 | 3560 | 3560 | 3560 | 3560 | 1 |
| 487 | 20240424 | 114200 | 2347892670 | 3560 | 3555 | 3560 | 3555 | 6 |
| 488 | 20240424 | 114100 | 2347871320 | 3560 | 3555 | 3560 | 3555 | 1529 |
| 489 | 20240424 | 114000 | 2342435720 | 3555 | 3530 | 3555 | 3530 | 157 |
| 490 | 20240424 | 113900 | 2341881335 | 3555 | 3550 | 3555 | 3545 | 5271 |
| 491 | 20240424 | 113800 | 2323176240 | 3550 | 3540 | 3550 | 3540 | 3324 |
| 492 | 20240424 | 113700 | 2311402280 | 3540 | 3530 | 3540 | 3530 | 4660 |
| 493 | 20240424 | 113600 | 2294951810 | 3530 | 3525 | 3530 | 3525 | 2756 |
| 494 | 20240424 | 113500 | 2285228185 | 3525 | 3510 | 3525 | 3510 | 2 |
| 495 | 20240424 | 113400 | 2285221150 | 3515 | 3515 | 3515 | 3515 | 254 |
| 496 | 20240424 | 113300 | 2284328340 | 3515 | 3515 | 3515 | 3515 | 364 |
| 497 | 20240424 | 113200 | 2283048880 | 3530 | 3515 | 3530 | 3515 | 1127 |
| 498 | 20240424 | 113100 | 2279082460 | 3515 | 3505 | 3515 | 3500 | 336 |
| 499 | 20240424 | 113000 | 2277902020 | 3500 | 3500 | 3500 | 3500 | 2500 |
| 500 | 20240424 | 112900 | 2269152020 | 3500 | 3510 | 3520 | 3500 | 2177 |
| 501 | 20240424 | 112800 | 2261528890 | 3505 | 3510 | 3510 | 3505 | 385 |
| 502 | 20240424 | 112700 | 2260177545 | 3510 | 3510 | 3510 | 3510 | 0 |
| 503 | 20240424 | 112600 | 2260177545 | 3510 | 3510 | 3510 | 3505 | 4492 |
| 504 | 20240424 | 112500 | 2244422085 | 3510 | 3510 | 3510 | 3510 | 63 |
| 505 | 20240424 | 112400 | 2244200955 | 3510 | 3515 | 3515 | 3510 | 100 |
| 506 | 20240424 | 112300 | 2243849785 | 3530 | 3520 | 3530 | 3515 | 646 |
| 507 | 20240424 | 112200 | 2241575325 | 3520 | 3520 | 3520 | 3520 | 100 |
| 508 | 20240424 | 112100 | 2241223325 | 3520 | 3530 | 3530 | 3520 | 215 |
| 509 | 20240424 | 112000 | 2240465005 | 3515 | 3515 | 3530 | 3515 | 2684 |
| 510 | 20240424 | 111900 | 2231019185 | 3515 | 3530 | 3530 | 3515 | 84 |
| 511 | 20240424 | 111800 | 2230722910 | 3530 | 3515 | 3540 | 3515 | 1392 |
| 512 | 20240424 | 111700 | 2225828375 | 3515 | 3515 | 3515 | 3515 | 2 |
| 513 | 20240424 | 111600 | 2225821345 | 3500 | 3500 | 3515 | 3500 | 426 |
| 514 | 20240424 | 111500 | 2224325500 | 3515 | 3505 | 3515 | 3505 | 2864 |
| 515 | 20240424 | 111400 | 2214277140 | 3505 | 3500 | 3505 | 3495 | 729 |
| 516 | 20240424 | 111300 | 2211726685 | 3505 | 3500 | 3510 | 3495 | 155 |
| 517 | 20240424 | 111200 | 2211184250 | 3490 | 3515 | 3515 | 3490 | 2331 |
| 518 | 20240424 | 111100 | 2203039530 | 3520 | 3500 | 3520 | 3495 | 2060 |
| 519 | 20240424 | 111000 | 2195829720 | 3500 | 3520 | 3520 | 3500 | 1762 |
| 520 | 20240424 | 110900 | 2189654470 | 3520 | 3505 | 3520 | 3505 | 2010 |
| 521 | 20240424 | 110800 | 2182603370 | 3510 | 3510 | 3510 | 3500 | 4074 |
| 522 | 20240424 | 110700 | 2168317305 | 3515 | 3525 | 3525 | 3515 | 31 |
| 523 | 20240424 | 110600 | 2168208255 | 3525 | 3520 | 3525 | 3520 | 54 |
| 524 | 20240424 | 110500 | 2168018125 | 3510 | 3520 | 3535 | 3510 | 991 |
| 525 | 20240424 | 110400 | 2164536510 | 3540 | 3545 | 3545 | 3520 | 141 |
| 526 | 20240424 | 110300 | 2164038765 | 3550 | 3550 | 3550 | 3550 | 0 |
| 527 | 20240424 | 110200 | 2164038765 | 3550 | 3540 | 3555 | 3520 | 3062 |
| 528 | 20240424 | 110100 | 2153192815 | 3515 | 3515 | 3515 | 3515 | 125 |
| 529 | 20240424 | 110000 | 2152753440 | 3515 | 3515 | 3520 | 3515 | 322 |
| 530 | 20240424 | 105900 | 2151621475 | 3515 | 3515 | 3515 | 3515 | 751 |
| 531 | 20240424 | 105800 | 2148981710 | 3515 | 3520 | 3520 | 3515 | 206 |
| 532 | 20240424 | 105700 | 2148257595 | 3520 | 3520 | 3520 | 3520 | 1474 |
| 533 | 20240424 | 105600 | 2143069115 | 3525 | 3525 | 3525 | 3525 | 1717 |
| 534 | 20240424 | 105500 | 2137016690 | 3520 | 3520 | 3520 | 3520 | 19 |
| 535 | 20240424 | 105400 | 2136949810 | 3520 | 3520 | 3520 | 3520 | 0 |
| 536 | 20240424 | 105300 | 2136949810 | 3520 | 3520 | 3520 | 3520 | 1063 |
| 537 | 20240424 | 105200 | 2133208050 | 3520 | 3525 | 3535 | 3520 | 7748 |
| 538 | 20240424 | 105100 | 2105882285 | 3530 | 3535 | 3535 | 3525 | 2417 |
| 539 | 20240424 | 105000 | 2097342330 | 3535 | 3540 | 3540 | 3535 | 110 |
| 540 | 20240424 | 104900 | 2096953290 | 3545 | 3535 | 3545 | 3530 | 343 |
| 541 | 20240424 | 104800 | 2095739060 | 3535 | 3540 | 3540 | 3535 | 888 |
| 542 | 20240424 | 104700 | 2092595695 | 3550 | 3550 | 3550 | 3550 | 615 |
| 543 | 20240424 | 104600 | 2090412445 | 3550 | 3560 | 3570 | 3550 | 16596 |
| 544 | 20240424 | 104500 | 2031250470 | 3560 | 3555 | 3570 | 3555 | 17128 |
| 545 | 20240424 | 104400 | 1970237900 | 3530 | 3540 | 3560 | 3530 | 8934 |
| 546 | 20240424 | 104300 | 1938486815 | 3540 | 3540 | 3540 | 3540 | 9 |
| 547 | 20240424 | 104200 | 1938454955 | 3530 | 3530 | 3530 | 3530 | 2000 |
| 548 | 20240424 | 104100 | 1931394955 | 3530 | 3530 | 3530 | 3530 | 118 |
| 549 | 20240424 | 104000 | 1930978415 | 3530 | 3530 | 3530 | 3530 | 129 |
| 550 | 20240424 | 103900 | 1930523045 | 3530 | 3550 | 3550 | 3530 | 1601 |
| 551 | 20240424 | 103800 | 1924869435 | 3545 | 3545 | 3545 | 3540 | 1216 |
| 552 | 20240424 | 103700 | 1920559140 | 3545 | 3545 | 3545 | 3545 | 43 |
| 553 | 20240424 | 103600 | 1920406705 | 3545 | 3555 | 3555 | 3545 | 145 |
| 554 | 20240424 | 103500 | 1919892660 | 3550 | 3535 | 3550 | 3530 | 9575 |
| 555 | 20240424 | 103400 | 1885979885 | 3530 | 3515 | 3530 | 3515 | 8777 |
| 556 | 20240424 | 103300 | 1855047605 | 3515 | 3510 | 3520 | 3510 | 209 |
| 557 | 20240424 | 103200 | 1854312970 | 3520 | 3510 | 3520 | 3510 | 3 |
| 558 | 20240424 | 103100 | 1854302425 | 3520 | 3525 | 3525 | 3520 | 194 |
| 559 | 20240424 | 103000 | 1853619060 | 3525 | 3500 | 3525 | 3500 | 7658 |
| 560 | 20240424 | 102900 | 1826747755 | 3495 | 3495 | 3495 | 3495 | 1590 |
| 561 | 20240424 | 102800 | 1821190705 | 3495 | 3475 | 3495 | 3470 | 1016 |
| 562 | 20240424 | 102700 | 1817640605 | 3500 | 3475 | 3500 | 3475 | 2462 |
| 563 | 20240424 | 102600 | 1809026105 | 3475 | 3470 | 3475 | 3470 | 1447 |
| 564 | 20240424 | 102500 | 1804000635 | 3495 | 3475 | 3495 | 3470 | 355 |
| 565 | 20240424 | 102400 | 1802767060 | 3475 | 3475 | 3475 | 3470 | 4908 |
| 566 | 20240424 | 102300 | 1785729880 | 3500 | 3480 | 3500 | 3480 | 1301 |
| 567 | 20240424 | 102200 | 1781186720 | 3480 | 3480 | 3490 | 3480 | 205 |
| 568 | 20240424 | 102100 | 1780472180 | 3480 | 3475 | 3480 | 3475 | 688 |
| 569 | 20240424 | 102000 | 1778081375 | 3475 | 3480 | 3480 | 3475 | 3039 |
| 570 | 20240424 | 101900 | 1767510230 | 3480 | 3480 | 3480 | 3480 | 9 |
| 571 | 20240424 | 101800 | 1767478910 | 3480 | 3480 | 3480 | 3475 | 2684 |
| 572 | 20240424 | 101700 | 1758138595 | 3480 | 3480 | 3490 | 3480 | 106 |
| 573 | 20240424 | 101600 | 1757769705 | 3485 | 3485 | 3485 | 3485 | 74 |
| 574 | 20240424 | 101500 | 1757511815 | 3490 | 3485 | 3490 | 3485 | 874 |
| 575 | 20240424 | 101400 | 1754462090 | 3485 | 3485 | 3485 | 3485 | 992 |
| 576 | 20240424 | 101300 | 1751004970 | 3485 | 3490 | 3490 | 3480 | 1708 |
| 577 | 20240424 | 101200 | 1745055590 | 3490 | 3490 | 3490 | 3490 | 111 |
| 578 | 20240424 | 101100 | 1744668200 | 3490 | 3480 | 3490 | 3480 | 136 |
| 579 | 20240424 | 101000 | 1744194430 | 3480 | 3480 | 3480 | 3480 | 36 |
| 580 | 20240424 | 100900 | 1744069150 | 3480 | 3505 | 3505 | 3480 | 2 |
| 581 | 20240424 | 100800 | 1744062165 | 3480 | 3500 | 3500 | 3480 | 9753 |
| 582 | 20240424 | 100700 | 1710081560 | 3500 | 3500 | 3500 | 3500 | 1561 |
| 583 | 20240424 | 100600 | 1704618060 | 3500 | 3500 | 3500 | 3500 | 648 |
| 584 | 20240424 | 100500 | 1702350060 | 3500 | 3500 | 3500 | 3500 | 622 |
| 585 | 20240424 | 100400 | 1700173060 | 3500 | 3525 | 3525 | 3495 | 325 |
| 586 | 20240424 | 100300 | 1699032735 | 3525 | 3490 | 3525 | 3490 | 2414 |
| 587 | 20240424 | 100200 | 1690606615 | 3490 | 3495 | 3495 | 3490 | 2979 |
| 588 | 20240424 | 100100 | 1680202405 | 3495 | 3500 | 3500 | 3495 | 1818 |
| 589 | 20240424 | 100000 | 1673845955 | 3500 | 3500 | 3500 | 3500 | 3031 |
| 590 | 20240424 | 095900 | 1663237455 | 3505 | 3505 | 3505 | 3505 | 462 |
| 591 | 20240424 | 095800 | 1661618145 | 3505 | 3540 | 3540 | 3505 | 9489 |
| 592 | 20240424 | 095700 | 1628251485 | 3525 | 3540 | 3540 | 3525 | 12189 |
| 593 | 20240424 | 095600 | 1585202370 | 3540 | 3540 | 3540 | 3540 | 26 |
| 594 | 20240424 | 095500 | 1585110330 | 3545 | 3520 | 3545 | 3520 | 3793 |
| 595 | 20240424 | 095400 | 1571716745 | 3520 | 3545 | 3545 | 3520 | 1898 |
| 596 | 20240424 | 095300 | 1565015840 | 3545 | 3545 | 3545 | 3540 | 3466 |
| 597 | 20240424 | 095200 | 1552731945 | 3540 | 3525 | 3540 | 3525 | 6152 |
| 598 | 20240424 | 095100 | 1530984020 | 3500 | 3495 | 3520 | 3495 | 3343 |
| 599 | 20240424 | 095000 | 1519294645 | 3495 | 3510 | 3510 | 3495 | 4396 |
| 600 | 20240424 | 094900 | 1503879145 | 3510 | 3495 | 3510 | 3495 | 1536 |
| 601 | 20240424 | 094800 | 1498510675 | 3510 | 3510 | 3520 | 3490 | 12232 |
| 602 | 20240424 | 094700 | 1455691430 | 3510 | 3540 | 3540 | 3510 | 11951 |
| 603 | 20240424 | 094600 | 1413671335 | 3545 | 3545 | 3545 | 3545 | 2 |
| 604 | 20240424 | 094500 | 1413664245 | 3545 | 3535 | 3545 | 3520 | 5883 |
| 605 | 20240424 | 094400 | 1392878595 | 3535 | 3520 | 3535 | 3510 | 11231 |
| 606 | 20240424 | 094300 | 1353425420 | 3535 | 3530 | 3550 | 3510 | 9133 |
| 607 | 20240424 | 094200 | 1321124255 | 3540 | 3510 | 3540 | 3510 | 4004 |
| 608 | 20240424 | 094100 | 1306963665 | 3510 | 3540 | 3540 | 3510 | 8983 |
| 609 | 20240424 | 094000 | 1275395105 | 3540 | 3510 | 3540 | 3495 | 7344 |
| 610 | 20240424 | 093900 | 1249506940 | 3510 | 3485 | 3510 | 3480 | 6494 |
| 611 | 20240424 | 093800 | 1226785350 | 3490 | 3490 | 3495 | 3490 | 267 |
| 612 | 20240424 | 093700 | 1225852580 | 3490 | 3465 | 3490 | 3465 | 10605 |
| 613 | 20240424 | 093600 | 1189003180 | 3480 | 3465 | 3480 | 3455 | 1846 |
| 614 | 20240424 | 093500 | 1182598785 | 3465 | 3470 | 3475 | 3455 | 3564 |
| 615 | 20240424 | 093400 | 1170237820 | 3470 | 3465 | 3470 | 3455 | 729 |
| 616 | 20240424 | 093300 | 1167714530 | 3475 | 3480 | 3480 | 3450 | 1862 |
| 617 | 20240424 | 093200 | 1161285835 | 3480 | 3455 | 3480 | 3450 | 11586 |
| 618 | 20240424 | 093100 | 1121267325 | 3455 | 3480 | 3480 | 3445 | 8260 |
| 619 | 20240424 | 093000 | 1092726915 | 3470 | 3480 | 3485 | 3465 | 8701 |
| 620 | 20240424 | 092900 | 1062525010 | 3480 | 3485 | 3490 | 3480 | 2307 |
| 621 | 20240424 | 092800 | 1054485045 | 3495 | 3480 | 3495 | 3480 | 3197 |
| 622 | 20240424 | 092700 | 1043349945 | 3480 | 3475 | 3490 | 3475 | 1593 |
| 623 | 20240424 | 092600 | 1037803010 | 3480 | 3480 | 3490 | 3475 | 2960 |
| 624 | 20240424 | 092500 | 1027498335 | 3480 | 3485 | 3485 | 3480 | 4145 |
| 625 | 20240424 | 092400 | 1013068325 | 3485 | 3500 | 3500 | 3485 | 352 |
| 626 | 20240424 | 092300 | 1011841275 | 3485 | 3500 | 3500 | 3485 | 5301 |
| 627 | 20240424 | 092200 | 993338400 | 3515 | 3505 | 3515 | 3495 | 4300 |
| 628 | 20240424 | 092100 | 978287105 | 3510 | 3490 | 3510 | 3490 | 1681 |
| 629 | 20240424 | 092000 | 972405535 | 3490 | 3485 | 3495 | 3485 | 1003 |
| 630 | 20240424 | 091900 | 968909450 | 3485 | 3505 | 3525 | 3485 | 15120 |
| 631 | 20240424 | 091800 | 916046710 | 3505 | 3475 | 3530 | 3465 | 7984 |
| 632 | 20240424 | 091700 | 888173335 | 3470 | 3465 | 3470 | 3455 | 7795 |
| 633 | 20240424 | 091600 | 861198450 | 3470 | 3450 | 3470 | 3445 | 5778 |
| 634 | 20240424 | 091500 | 841226505 | 3455 | 3475 | 3475 | 3445 | 21030 |
| 635 | 20240424 | 091400 | 768485065 | 3475 | 3490 | 3490 | 3475 | 13261 |
| 636 | 20240424 | 091300 | 722300525 | 3490 | 3500 | 3510 | 3490 | 14294 |
| 637 | 20240424 | 091200 | 672313235 | 3500 | 3505 | 3505 | 3500 | 9036 |
| 638 | 20240424 | 091100 | 640669585 | 3505 | 3525 | 3525 | 3505 | 9652 |
| 639 | 20240424 | 091000 | 606734630 | 3525 | 3540 | 3545 | 3525 | 11728 |
| 640 | 20240424 | 090900 | 565279370 | 3540 | 3545 | 3550 | 3535 | 4721 |
| 641 | 20240424 | 090800 | 548552760 | 3555 | 3550 | 3555 | 3545 | 5886 |
| 642 | 20240424 | 090700 | 527641105 | 3550 | 3545 | 3575 | 3545 | 7912 |
| 643 | 20240424 | 090600 | 499542915 | 3545 | 3555 | 3580 | 3545 | 21106 |
| 644 | 20240424 | 090500 | 424327350 | 3540 | 3530 | 3555 | 3525 | 3337 |
| 645 | 20240424 | 090400 | 412532985 | 3530 | 3525 | 3560 | 3520 | 14974 |
| 646 | 20240424 | 090300 | 359478235 | 3525 | 3480 | 3535 | 3480 | 6669 |
| 647 | 20240424 | 090200 | 336059550 | 3480 | 3550 | 3550 | 3470 | 33066 |
| 648 | 20240424 | 090100 | 220067265 | 3540 | 3550 | 3600 | 3540 | 31828 |
| 649 | 20240424 | 090000 | 106410900 | 3550 | 3475 | 3560 | 3475 | 30223 |