32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 194500 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 15610 |
| 3 | 20240822 | 194400 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 4 | 20240822 | 194300 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 5 | 20240822 | 194200 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 6 | 20240822 | 194100 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 7 | 20240822 | 194000 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 8 | 20240822 | 193900 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 9 | 20240822 | 193800 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 10 | 20240822 | 193700 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 11 | 20240822 | 193600 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 12 | 20240822 | 193500 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 13 | 20240822 | 193400 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 14 | 20240822 | 193300 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 15 | 20240822 | 193200 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 16 | 20240822 | 193100 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 17 | 20240822 | 193000 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 18 | 20240822 | 192900 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 19 | 20240822 | 192800 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 20 | 20240822 | 192700 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 21 | 20240822 | 192600 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 22 | 20240822 | 192500 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 23 | 20240822 | 192400 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 24 | 20240822 | 192300 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 25 | 20240822 | 192200 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 26 | 20240822 | 192100 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 27 | 20240822 | 192000 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 28 | 20240822 | 191900 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 29 | 20240822 | 191800 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 30 | 20240822 | 191700 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 31 | 20240822 | 191600 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 32 | 20240822 | 191500 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 15610 |
| 33 | 20240822 | 191400 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 34 | 20240822 | 191300 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 35 | 20240822 | 191200 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 36 | 20240822 | 191100 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 37 | 20240822 | 191000 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 38 | 20240822 | 190900 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 39 | 20240822 | 190800 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 40 | 20240822 | 190700 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 41 | 20240822 | 190600 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 42 | 20240822 | 190500 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 43 | 20240822 | 190400 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 44 | 20240822 | 190300 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 45 | 20240822 | 190200 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 46 | 20240822 | 190100 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 47 | 20240822 | 190000 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 48 | 20240822 | 185900 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 49 | 20240822 | 185800 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 50 | 20240822 | 185700 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 51 | 20240822 | 185600 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 52 | 20240822 | 185500 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 53 | 20240822 | 185400 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 54 | 20240822 | 185300 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 55 | 20240822 | 185200 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 56 | 20240822 | 185100 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 57 | 20240822 | 185000 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 58 | 20240822 | 184900 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 59 | 20240822 | 184800 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 60 | 20240822 | 184700 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 61 | 20240822 | 184600 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 62 | 20240822 | 184500 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 15610 |
| 63 | 20240822 | 184400 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 64 | 20240822 | 184300 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 65 | 20240822 | 184200 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 66 | 20240822 | 184100 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 67 | 20240822 | 184000 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 68 | 20240822 | 183900 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 69 | 20240822 | 183800 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 70 | 20240822 | 183700 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 71 | 20240822 | 183600 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 72 | 20240822 | 183500 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 73 | 20240822 | 183400 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 74 | 20240822 | 183300 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 75 | 20240822 | 183200 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 76 | 20240822 | 183100 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 77 | 20240822 | 183000 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 78 | 20240822 | 182900 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 79 | 20240822 | 182800 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 80 | 20240822 | 182700 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 81 | 20240822 | 182600 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 82 | 20240822 | 182500 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 83 | 20240822 | 182400 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 84 | 20240822 | 182300 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 85 | 20240822 | 182200 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 86 | 20240822 | 182100 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 87 | 20240822 | 182000 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 88 | 20240822 | 181900 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 89 | 20240822 | 181800 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 90 | 20240822 | 181700 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 91 | 20240822 | 181600 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 92 | 20240822 | 181500 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 15610 |
| 93 | 20240822 | 181400 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 94 | 20240822 | 181300 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 95 | 20240822 | 181200 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 96 | 20240822 | 181100 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 97 | 20240822 | 181000 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 98 | 20240822 | 180900 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 99 | 20240822 | 180800 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 100 | 20240822 | 180700 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 101 | 20240822 | 180600 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 102 | 20240822 | 180500 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 103 | 20240822 | 180400 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 104 | 20240822 | 180300 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 105 | 20240822 | 180200 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 106 | 20240822 | 180100 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 107 | 20240822 | 180000 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 108 | 20240822 | 175900 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 109 | 20240822 | 175800 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 110 | 20240822 | 175700 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 111 | 20240822 | 175600 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 112 | 20240822 | 175500 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 113 | 20240822 | 175400 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 114 | 20240822 | 175300 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 115 | 20240822 | 175200 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 116 | 20240822 | 175100 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 117 | 20240822 | 175000 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 118 | 20240822 | 174900 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 119 | 20240822 | 174800 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 120 | 20240822 | 174700 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 121 | 20240822 | 174600 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 122 | 20240822 | 174500 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 15610 |
| 123 | 20240822 | 174400 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 124 | 20240822 | 174300 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 125 | 20240822 | 174200 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 126 | 20240822 | 174100 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 127 | 20240822 | 174000 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 128 | 20240822 | 173900 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 129 | 20240822 | 173800 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 130 | 20240822 | 173700 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 131 | 20240822 | 173600 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 132 | 20240822 | 173500 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 133 | 20240822 | 173400 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 134 | 20240822 | 173300 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 135 | 20240822 | 173200 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 136 | 20240822 | 173100 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 137 | 20240822 | 173000 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 138 | 20240822 | 172900 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 139 | 20240822 | 172800 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 140 | 20240822 | 172700 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 141 | 20240822 | 172600 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 142 | 20240822 | 172500 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 143 | 20240822 | 172400 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 144 | 20240822 | 172300 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 145 | 20240822 | 172200 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 146 | 20240822 | 172100 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 147 | 20240822 | 172000 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 148 | 20240822 | 171900 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 149 | 20240822 | 171800 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 150 | 20240822 | 171700 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 151 | 20240822 | 171600 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 152 | 20240822 | 171500 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 15610 |
| 153 | 20240822 | 171400 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 154 | 20240822 | 171300 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 155 | 20240822 | 171200 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 156 | 20240822 | 171100 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 157 | 20240822 | 171000 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 158 | 20240822 | 170900 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 159 | 20240822 | 170800 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 160 | 20240822 | 170700 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 161 | 20240822 | 170600 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 162 | 20240822 | 170500 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 163 | 20240822 | 170400 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 164 | 20240822 | 170300 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 165 | 20240822 | 170200 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 166 | 20240822 | 170100 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 167 | 20240822 | 170000 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 168 | 20240822 | 165900 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 169 | 20240822 | 165800 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 170 | 20240822 | 165700 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 171 | 20240822 | 165600 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 172 | 20240822 | 165500 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 173 | 20240822 | 165400 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 174 | 20240822 | 165300 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 175 | 20240822 | 165200 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 176 | 20240822 | 165100 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 177 | 20240822 | 165000 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 178 | 20240822 | 164900 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 179 | 20240822 | 164800 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 180 | 20240822 | 164700 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 181 | 20240822 | 164600 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 182 | 20240822 | 164500 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 15610 |
| 183 | 20240822 | 164400 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 184 | 20240822 | 164300 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 185 | 20240822 | 164200 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 186 | 20240822 | 164100 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 187 | 20240822 | 164000 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 188 | 20240822 | 163900 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 189 | 20240822 | 163800 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 190 | 20240822 | 163700 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 191 | 20240822 | 163600 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 192 | 20240822 | 163500 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 193 | 20240822 | 163400 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 194 | 20240822 | 163300 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 195 | 20240822 | 163200 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 196 | 20240822 | 163100 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 197 | 20240822 | 163000 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 198 | 20240822 | 162900 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 199 | 20240822 | 162800 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 200 | 20240822 | 162700 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 201 | 20240822 | 162600 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 202 | 20240822 | 162500 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 203 | 20240822 | 162400 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 204 | 20240822 | 162300 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 205 | 20240822 | 162200 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 206 | 20240822 | 162100 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 207 | 20240822 | 162000 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 208 | 20240822 | 161900 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 209 | 20240822 | 161800 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 210 | 20240822 | 161700 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 211 | 20240822 | 161600 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 212 | 20240822 | 161500 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 15610 |
| 213 | 20240822 | 161400 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 214 | 20240822 | 161300 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 215 | 20240822 | 161200 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 216 | 20240822 | 161100 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 217 | 20240822 | 161000 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 218 | 20240822 | 160900 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 219 | 20240822 | 160800 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 220 | 20240822 | 160700 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 221 | 20240822 | 160600 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 222 | 20240822 | 160500 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 223 | 20240822 | 160400 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 224 | 20240822 | 160300 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 225 | 20240822 | 160200 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 226 | 20240822 | 160100 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 227 | 20240822 | 160000 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 228 | 20240822 | 155900 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 229 | 20240822 | 155800 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 230 | 20240822 | 155700 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 231 | 20240822 | 155600 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 232 | 20240822 | 155500 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 233 | 20240822 | 155400 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 234 | 20240822 | 155300 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 235 | 20240822 | 155200 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 236 | 20240822 | 155100 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 237 | 20240822 | 155000 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 238 | 20240822 | 154900 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 239 | 20240822 | 154800 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 240 | 20240822 | 154700 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 241 | 20240822 | 154600 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 242 | 20240822 | 154500 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 15610 |
| 243 | 20240822 | 154400 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 244 | 20240822 | 154300 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 245 | 20240822 | 154200 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 246 | 20240822 | 154100 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 247 | 20240822 | 154000 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 248 | 20240822 | 153900 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 249 | 20240822 | 153800 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 250 | 20240822 | 153700 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 251 | 20240822 | 153600 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 252 | 20240822 | 153500 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 253 | 20240822 | 153400 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 254 | 20240822 | 153300 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 255 | 20240822 | 153200 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 256 | 20240822 | 153100 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 0 |
| 257 | 20240822 | 153000 | 1575158400 | 4270 | 4270 | 4270 | 4270 | 15610 |
| 258 | 20240822 | 152900 | 1508503700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 259 | 20240822 | 152800 | 1508503700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 260 | 20240822 | 152700 | 1508503700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 261 | 20240822 | 152600 | 1508503700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 262 | 20240822 | 152500 | 1508503700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 263 | 20240822 | 152400 | 1508503700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 264 | 20240822 | 152300 | 1508503700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 265 | 20240822 | 152200 | 1508503700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 266 | 20240822 | 152100 | 1508503700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 267 | 20240822 | 152000 | 1508503700 | 4270 | 4270 | 4270 | 4270 | 0 |
| 268 | 20240822 | 151900 | 1508503700 | 4270 | 4250 | 4270 | 4245 | 7631 |
| 269 | 20240822 | 151800 | 1476068445 | 4265 | 4265 | 4265 | 4245 | 1711 |
| 270 | 20240822 | 151700 | 1468790990 | 4255 | 4255 | 4260 | 4255 | 1118 |
| 271 | 20240822 | 151600 | 1464033705 | 4255 | 4255 | 4255 | 4255 | 10 |
| 272 | 20240822 | 151500 | 1463991155 | 4260 | 4235 | 4260 | 4235 | 58 |
| 273 | 20240822 | 151400 | 1463745500 | 4265 | 4250 | 4265 | 4230 | 754 |
| 274 | 20240822 | 151300 | 1460549535 | 4270 | 4250 | 4270 | 4250 | 168 |
| 275 | 20240822 | 151200 | 1459834815 | 4250 | 4240 | 4250 | 4240 | 1833 |
| 276 | 20240822 | 151100 | 1452058985 | 4240 | 4245 | 4250 | 4240 | 959 |
| 277 | 20240822 | 151000 | 1447990350 | 4245 | 4245 | 4255 | 4245 | 478 |
| 278 | 20240822 | 150900 | 1445961230 | 4255 | 4260 | 4260 | 4225 | 4652 |
| 279 | 20240822 | 150800 | 1426249100 | 4260 | 4260 | 4260 | 4260 | 100 |
| 280 | 20240822 | 150700 | 1425823100 | 4275 | 4275 | 4275 | 4275 | 50 |
| 281 | 20240822 | 150600 | 1425609350 | 4275 | 4275 | 4275 | 4275 | 2 |
| 282 | 20240822 | 150500 | 1425600800 | 4275 | 4255 | 4275 | 4255 | 292 |
| 283 | 20240822 | 150400 | 1424358320 | 4275 | 4275 | 4275 | 4275 | 111 |
| 284 | 20240822 | 150300 | 1423883795 | 4280 | 4255 | 4280 | 4255 | 5 |
| 285 | 20240822 | 150200 | 1423862495 | 4250 | 4250 | 4250 | 4250 | 0 |
| 286 | 20240822 | 150100 | 1423862495 | 4250 | 4250 | 4250 | 4240 | 897 |
| 287 | 20240822 | 150000 | 1420050485 | 4260 | 4265 | 4265 | 4260 | 470 |
| 288 | 20240822 | 145900 | 1418045940 | 4245 | 4255 | 4255 | 4245 | 1722 |
| 289 | 20240822 | 145800 | 1410727815 | 4270 | 4275 | 4275 | 4270 | 1554 |
| 290 | 20240822 | 145700 | 1404085310 | 4275 | 4280 | 4280 | 4275 | 1332 |
| 291 | 20240822 | 145600 | 1398390300 | 4280 | 4285 | 4285 | 4280 | 1184 |
| 292 | 20240822 | 145500 | 1393318610 | 4290 | 4280 | 4290 | 4280 | 51 |
| 293 | 20240822 | 145400 | 1393100320 | 4280 | 4290 | 4290 | 4280 | 1839 |
| 294 | 20240822 | 145300 | 1385218465 | 4290 | 4290 | 4290 | 4290 | 100 |
| 295 | 20240822 | 145200 | 1384789465 | 4295 | 4290 | 4295 | 4290 | 948 |
| 296 | 20240822 | 145100 | 1380722540 | 4285 | 4285 | 4285 | 4285 | 609 |
| 297 | 20240822 | 145000 | 1378112975 | 4290 | 4300 | 4300 | 4290 | 1318 |
| 298 | 20240822 | 144900 | 1372445830 | 4300 | 4290 | 4300 | 4285 | 840 |
| 299 | 20240822 | 144800 | 1368841405 | 4300 | 4300 | 4300 | 4300 | 1 |
| 300 | 20240822 | 144700 | 1368837105 | 4290 | 4280 | 4300 | 4280 | 704 |
| 301 | 20240822 | 144600 | 1365814615 | 4280 | 4270 | 4305 | 4270 | 6586 |
| 302 | 20240822 | 144500 | 1337525870 | 4250 | 4250 | 4250 | 4250 | 0 |
| 303 | 20240822 | 144400 | 1337525870 | 4250 | 4245 | 4250 | 4245 | 3310 |
| 304 | 20240822 | 144300 | 1323463735 | 4245 | 4235 | 4245 | 4230 | 18 |
| 305 | 20240822 | 144200 | 1323387510 | 4235 | 4245 | 4245 | 4235 | 1546 |
| 306 | 20240822 | 144100 | 1316839390 | 4245 | 4245 | 4245 | 4245 | 1006 |
| 307 | 20240822 | 144000 | 1312568920 | 4250 | 4245 | 4250 | 4245 | 693 |
| 308 | 20240822 | 143900 | 1309626720 | 4245 | 4270 | 4270 | 4245 | 812 |
| 309 | 20240822 | 143800 | 1306168565 | 4270 | 4250 | 4270 | 4250 | 334 |
| 310 | 20240822 | 143700 | 1304745825 | 4255 | 4245 | 4255 | 4245 | 545 |
| 311 | 20240822 | 143600 | 1302431685 | 4240 | 4240 | 4240 | 4240 | 0 |
| 312 | 20240822 | 143500 | 1302431685 | 4240 | 4250 | 4250 | 4235 | 2828 |
| 313 | 20240822 | 143400 | 1290436300 | 4250 | 4250 | 4250 | 4240 | 1019 |
| 314 | 20240822 | 143300 | 1286110100 | 4255 | 4280 | 4280 | 4250 | 3567 |
| 315 | 20240822 | 143200 | 1270890370 | 4280 | 4280 | 4280 | 4275 | 1314 |
| 316 | 20240822 | 143100 | 1265269280 | 4280 | 4285 | 4290 | 4280 | 637 |
| 317 | 20240822 | 143000 | 1262540110 | 4285 | 4290 | 4290 | 4285 | 1000 |
| 318 | 20240822 | 142900 | 1258254835 | 4290 | 4295 | 4295 | 4285 | 1033 |
| 319 | 20240822 | 142800 | 1253824250 | 4295 | 4300 | 4300 | 4295 | 181 |
| 320 | 20240822 | 142700 | 1253046805 | 4295 | 4295 | 4300 | 4295 | 1064 |
| 321 | 20240822 | 142600 | 1248472945 | 4295 | 4270 | 4295 | 4265 | 4202 |
| 322 | 20240822 | 142500 | 1230493515 | 4265 | 4265 | 4270 | 4265 | 528 |
| 323 | 20240822 | 142400 | 1228241590 | 4265 | 4265 | 4265 | 4265 | 503 |
| 324 | 20240822 | 142300 | 1226096295 | 4260 | 4260 | 4260 | 4260 | 0 |
| 325 | 20240822 | 142200 | 1226096295 | 4260 | 4260 | 4260 | 4260 | 500 |
| 326 | 20240822 | 142100 | 1223966295 | 4265 | 4260 | 4265 | 4260 | 606 |
| 327 | 20240822 | 142000 | 1221384205 | 4260 | 4260 | 4260 | 4260 | 528 |
| 328 | 20240822 | 141900 | 1219134925 | 4255 | 4255 | 4260 | 4255 | 976 |
| 329 | 20240822 | 141800 | 1214982015 | 4250 | 4250 | 4250 | 4250 | 0 |
| 330 | 20240822 | 141700 | 1214982015 | 4250 | 4250 | 4250 | 4250 | 250 |
| 331 | 20240822 | 141600 | 1213919515 | 4255 | 4255 | 4255 | 4255 | 551 |
| 332 | 20240822 | 141500 | 1211575010 | 4250 | 4250 | 4250 | 4245 | 2273 |
| 333 | 20240822 | 141400 | 1201914810 | 4245 | 4240 | 4245 | 4240 | 1017 |
| 334 | 20240822 | 141300 | 1197599735 | 4245 | 4235 | 4245 | 4235 | 1296 |
| 335 | 20240822 | 141200 | 1192110740 | 4225 | 4235 | 4235 | 4225 | 510 |
| 336 | 20240822 | 141100 | 1189953950 | 4230 | 4225 | 4230 | 4225 | 691 |
| 337 | 20240822 | 141000 | 1187033695 | 4225 | 4220 | 4225 | 4220 | 634 |
| 338 | 20240822 | 140900 | 1184357865 | 4220 | 4220 | 4220 | 4220 | 182 |
| 339 | 20240822 | 140800 | 1183589825 | 4220 | 4215 | 4220 | 4215 | 1335 |
| 340 | 20240822 | 140700 | 1177958570 | 4215 | 4215 | 4215 | 4215 | 1884 |
| 341 | 20240822 | 140600 | 1170017510 | 4210 | 4210 | 4210 | 4210 | 826 |
| 342 | 20240822 | 140500 | 1166540050 | 4205 | 4205 | 4205 | 4205 | 1314 |
| 343 | 20240822 | 140400 | 1161014680 | 4205 | 4205 | 4205 | 4205 | 511 |
| 344 | 20240822 | 140300 | 1158865925 | 4205 | 4205 | 4205 | 4205 | 613 |
| 345 | 20240822 | 140200 | 1156288260 | 4200 | 4200 | 4200 | 4200 | 597 |
| 346 | 20240822 | 140100 | 1153780860 | 4200 | 4200 | 4200 | 4200 | 447 |
| 347 | 20240822 | 140000 | 1151903460 | 4200 | 4200 | 4200 | 4200 | 375 |
| 348 | 20240822 | 135900 | 1150328460 | 4195 | 4195 | 4195 | 4195 | 45 |
| 349 | 20240822 | 135800 | 1150139685 | 4195 | 4200 | 4200 | 4195 | 625 |
| 350 | 20240822 | 135700 | 1147515240 | 4200 | 4200 | 4200 | 4200 | 50 |
| 351 | 20240822 | 135600 | 1147305240 | 4200 | 4200 | 4200 | 4200 | 50 |
| 352 | 20240822 | 135500 | 1147095240 | 4200 | 4200 | 4200 | 4200 | 50 |
| 353 | 20240822 | 135400 | 1146885240 | 4200 | 4200 | 4200 | 4200 | 485 |
| 354 | 20240822 | 135300 | 1144848240 | 4205 | 4205 | 4205 | 4205 | 260 |
| 355 | 20240822 | 135200 | 1143754940 | 4200 | 4200 | 4200 | 4200 | 1876 |
| 356 | 20240822 | 135100 | 1135875740 | 4190 | 4190 | 4190 | 4190 | 0 |
| 357 | 20240822 | 135000 | 1135875740 | 4190 | 4190 | 4190 | 4190 | 0 |
| 358 | 20240822 | 134900 | 1135875740 | 4190 | 4190 | 4190 | 4190 | 31 |
| 359 | 20240822 | 134800 | 1135745850 | 4190 | 4190 | 4190 | 4190 | 1 |
| 360 | 20240822 | 134700 | 1135741660 | 4190 | 4195 | 4195 | 4190 | 293 |
| 361 | 20240822 | 134600 | 1134512960 | 4195 | 4195 | 4195 | 4195 | 5 |
| 362 | 20240822 | 134500 | 1134491985 | 4195 | 4195 | 4195 | 4195 | 0 |
| 363 | 20240822 | 134400 | 1134491985 | 4195 | 4195 | 4195 | 4195 | 100 |
| 364 | 20240822 | 134300 | 1134072485 | 4190 | 4200 | 4200 | 4190 | 150 |
| 365 | 20240822 | 134200 | 1133443420 | 4210 | 4205 | 4210 | 4205 | 338 |
| 366 | 20240822 | 134100 | 1132021095 | 4200 | 4200 | 4200 | 4200 | 500 |
| 367 | 20240822 | 134000 | 1129921095 | 4200 | 4200 | 4200 | 4200 | 1 |
| 368 | 20240822 | 133900 | 1129916895 | 4200 | 4200 | 4200 | 4200 | 0 |
| 369 | 20240822 | 133800 | 1129916895 | 4200 | 4195 | 4200 | 4195 | 120 |
| 370 | 20240822 | 133700 | 1129413140 | 4195 | 4195 | 4195 | 4195 | 35 |
| 371 | 20240822 | 133600 | 1129266315 | 4200 | 4200 | 4200 | 4200 | 50 |
| 372 | 20240822 | 133500 | 1129056315 | 4200 | 4205 | 4205 | 4200 | 209 |
| 373 | 20240822 | 133400 | 1128177635 | 4205 | 4210 | 4210 | 4205 | 88 |
| 374 | 20240822 | 133300 | 1127807460 | 4215 | 4215 | 4215 | 4215 | 994 |
| 375 | 20240822 | 133200 | 1123617750 | 4215 | 4215 | 4215 | 4215 | 116 |
| 376 | 20240822 | 133100 | 1123128810 | 4220 | 4220 | 4220 | 4220 | 100 |
| 377 | 20240822 | 133000 | 1122706810 | 4225 | 4225 | 4225 | 4225 | 100 |
| 378 | 20240822 | 132900 | 1122284310 | 4225 | 4225 | 4225 | 4225 | 306 |
| 379 | 20240822 | 132800 | 1120991460 | 4225 | 4225 | 4225 | 4225 | 51 |
| 380 | 20240822 | 132700 | 1120775985 | 4215 | 4215 | 4215 | 4215 | 101 |
| 381 | 20240822 | 132600 | 1120350270 | 4210 | 4220 | 4220 | 4210 | 674 |
| 382 | 20240822 | 132500 | 1117511285 | 4225 | 4220 | 4225 | 4220 | 2496 |
| 383 | 20240822 | 132400 | 1106966195 | 4220 | 4215 | 4220 | 4215 | 1287 |
| 384 | 20240822 | 132300 | 1101536155 | 4210 | 4210 | 4210 | 4210 | 108 |
| 385 | 20240822 | 132200 | 1101081475 | 4210 | 4195 | 4210 | 4195 | 16 |
| 386 | 20240822 | 132100 | 1101014200 | 4210 | 4210 | 4210 | 4210 | 194 |
| 387 | 20240822 | 132000 | 1100197460 | 4210 | 4210 | 4210 | 4210 | 113 |
| 388 | 20240822 | 131900 | 1099721730 | 4210 | 4215 | 4215 | 4210 | 318 |
| 389 | 20240822 | 131800 | 1098381660 | 4210 | 4205 | 4210 | 4205 | 2305 |
| 390 | 20240822 | 131700 | 1088682865 | 4200 | 4200 | 4200 | 4200 | 609 |
| 391 | 20240822 | 131600 | 1086125065 | 4200 | 4200 | 4200 | 4200 | 54 |
| 392 | 20240822 | 131500 | 1085898265 | 4195 | 4195 | 4195 | 4195 | 392 |
| 393 | 20240822 | 131400 | 1084253825 | 4190 | 4190 | 4190 | 4190 | 255 |
| 394 | 20240822 | 131300 | 1083185375 | 4195 | 4195 | 4195 | 4195 | 50 |
| 395 | 20240822 | 131200 | 1082975625 | 4195 | 4190 | 4195 | 4190 | 1100 |
| 396 | 20240822 | 131100 | 1078362600 | 4190 | 4190 | 4190 | 4190 | 72 |
| 397 | 20240822 | 131000 | 1078060920 | 4190 | 4190 | 4190 | 4190 | 131 |
| 398 | 20240822 | 130900 | 1077512030 | 4185 | 4185 | 4185 | 4185 | 64 |
| 399 | 20240822 | 130800 | 1077244190 | 4185 | 4185 | 4185 | 4185 | 26 |
| 400 | 20240822 | 130700 | 1077135380 | 4185 | 4185 | 4185 | 4185 | 34 |
| 401 | 20240822 | 130600 | 1076993090 | 4185 | 4185 | 4185 | 4185 | 123 |
| 402 | 20240822 | 130500 | 1076478335 | 4185 | 4185 | 4185 | 4185 | 180 |
| 403 | 20240822 | 130400 | 1075725035 | 4185 | 4185 | 4185 | 4185 | 262 |
| 404 | 20240822 | 130300 | 1074628565 | 4185 | 4185 | 4185 | 4185 | 135 |
| 405 | 20240822 | 130200 | 1074063590 | 4180 | 4180 | 4180 | 4175 | 1128 |
| 406 | 20240822 | 130100 | 1069348950 | 4185 | 4185 | 4185 | 4185 | 101 |
| 407 | 20240822 | 130000 | 1068926265 | 4175 | 4175 | 4175 | 4175 | 1 |
| 408 | 20240822 | 125900 | 1068922090 | 4170 | 4165 | 4170 | 4165 | 323 |
| 409 | 20240822 | 125800 | 1067576135 | 4165 | 4170 | 4170 | 4165 | 60 |
| 410 | 20240822 | 125700 | 1067325985 | 4170 | 4175 | 4175 | 4170 | 704 |
| 411 | 20240822 | 125600 | 1064389775 | 4175 | 4175 | 4175 | 4175 | 207 |
| 412 | 20240822 | 125500 | 1063525550 | 4185 | 4180 | 4185 | 4180 | 102 |
| 413 | 20240822 | 125400 | 1063098790 | 4185 | 4180 | 4185 | 4170 | 138 |
| 414 | 20240822 | 125300 | 1062521310 | 4170 | 4170 | 4170 | 4170 | 203 |
| 415 | 20240822 | 125200 | 1061674800 | 4165 | 4165 | 4165 | 4165 | 52 |
| 416 | 20240822 | 125100 | 1061458220 | 4165 | 4165 | 4165 | 4165 | 228 |
| 417 | 20240822 | 125000 | 1060508600 | 4165 | 4165 | 4165 | 4165 | 30 |
| 418 | 20240822 | 124900 | 1060383650 | 4170 | 4160 | 4170 | 4160 | 182 |
| 419 | 20240822 | 124800 | 1059625530 | 4160 | 4155 | 4160 | 4150 | 1409 |
| 420 | 20240822 | 124700 | 1053766500 | 4155 | 4155 | 4160 | 4155 | 757 |
| 421 | 20240822 | 124600 | 1050619235 | 4155 | 4155 | 4155 | 4155 | 35 |
| 422 | 20240822 | 124500 | 1050473810 | 4155 | 4155 | 4155 | 4155 | 50 |
| 423 | 20240822 | 124400 | 1050266060 | 4155 | 4155 | 4155 | 4155 | 51 |
| 424 | 20240822 | 124300 | 1050054155 | 4150 | 4150 | 4150 | 4135 | 2492 |
| 425 | 20240822 | 124200 | 1039725075 | 4140 | 4145 | 4145 | 4140 | 466 |
| 426 | 20240822 | 124100 | 1037794630 | 4145 | 4145 | 4145 | 4145 | 300 |
| 427 | 20240822 | 124000 | 1036551130 | 4145 | 4145 | 4145 | 4145 | 119 |
| 428 | 20240822 | 123900 | 1036057875 | 4140 | 4150 | 4150 | 4140 | 3 |
| 429 | 20240822 | 123800 | 1036045445 | 4140 | 4150 | 4150 | 4140 | 272 |
| 430 | 20240822 | 123700 | 1034919265 | 4140 | 4145 | 4145 | 4140 | 2157 |
| 431 | 20240822 | 123600 | 1025984140 | 4150 | 4150 | 4150 | 4150 | 150 |
| 432 | 20240822 | 123500 | 1025361640 | 4150 | 4150 | 4150 | 4145 | 294 |
| 433 | 20240822 | 123400 | 1024142555 | 4150 | 4150 | 4150 | 4150 | 100 |
| 434 | 20240822 | 123300 | 1023727555 | 4145 | 4145 | 4145 | 4145 | 31 |
| 435 | 20240822 | 123200 | 1023599060 | 4145 | 4145 | 4145 | 4145 | 100 |
| 436 | 20240822 | 123100 | 1023184560 | 4150 | 4150 | 4150 | 4150 | 50 |
| 437 | 20240822 | 123000 | 1022977060 | 4150 | 4150 | 4150 | 4150 | 98 |
| 438 | 20240822 | 122900 | 1022570360 | 4150 | 4145 | 4150 | 4145 | 265 |
| 439 | 20240822 | 122800 | 1021471910 | 4150 | 4145 | 4150 | 4145 | 529 |
| 440 | 20240822 | 122700 | 1019279185 | 4135 | 4155 | 4155 | 4135 | 9991 |
| 441 | 20240822 | 122600 | 977858025 | 4155 | 4155 | 4155 | 4155 | 1 |
| 442 | 20240822 | 122500 | 977853870 | 4155 | 4155 | 4160 | 4155 | 965 |
| 443 | 20240822 | 122400 | 973839515 | 4155 | 4155 | 4155 | 4155 | 100 |
| 444 | 20240822 | 122300 | 973424015 | 4160 | 4160 | 4160 | 4160 | 150 |
| 445 | 20240822 | 122200 | 972800015 | 4160 | 4160 | 4160 | 4160 | 2 |
| 446 | 20240822 | 122100 | 972791695 | 4155 | 4160 | 4160 | 4155 | 613 |
| 447 | 20240822 | 122000 | 970244080 | 4155 | 4155 | 4155 | 4155 | 0 |
| 448 | 20240822 | 121900 | 970244080 | 4155 | 4155 | 4155 | 4155 | 8 |
| 449 | 20240822 | 121800 | 970210840 | 4155 | 4155 | 4155 | 4155 | 90 |
| 450 | 20240822 | 121700 | 969836890 | 4155 | 4160 | 4160 | 4155 | 55 |
| 451 | 20240822 | 121600 | 969608095 | 4160 | 4165 | 4165 | 4160 | 953 |
| 452 | 20240822 | 121500 | 965642865 | 4165 | 4165 | 4165 | 4165 | 101 |
| 453 | 20240822 | 121400 | 965222200 | 4160 | 4180 | 4180 | 4160 | 4105 |
| 454 | 20240822 | 121300 | 948099100 | 4180 | 4180 | 4180 | 4180 | 504 |
| 455 | 20240822 | 121200 | 945992380 | 4180 | 4180 | 4180 | 4180 | 0 |
| 456 | 20240822 | 121100 | 945992380 | 4180 | 4180 | 4180 | 4180 | 4 |
| 457 | 20240822 | 121000 | 945975660 | 4180 | 4185 | 4185 | 4180 | 41 |
| 458 | 20240822 | 120900 | 945804150 | 4190 | 4190 | 4190 | 4190 | 391 |
| 459 | 20240822 | 120800 | 944165860 | 4190 | 4190 | 4190 | 4190 | 1 |
| 460 | 20240822 | 120700 | 944161670 | 4190 | 4190 | 4190 | 4190 | 0 |
| 461 | 20240822 | 120600 | 944161670 | 4190 | 4190 | 4190 | 4190 | 0 |
| 462 | 20240822 | 120500 | 944161670 | 4190 | 4190 | 4190 | 4190 | 160 |
| 463 | 20240822 | 120400 | 943491270 | 4190 | 4190 | 4190 | 4190 | 995 |
| 464 | 20240822 | 120300 | 939322220 | 4190 | 4190 | 4195 | 4190 | 133 |
| 465 | 20240822 | 120200 | 938764825 | 4190 | 4190 | 4190 | 4190 | 61 |
| 466 | 20240822 | 120100 | 938509235 | 4190 | 4190 | 4190 | 4190 | 50 |
| 467 | 20240822 | 120000 | 938299735 | 4190 | 4190 | 4190 | 4190 | 55 |
| 468 | 20240822 | 115900 | 938069285 | 4190 | 4195 | 4195 | 4190 | 629 |
| 469 | 20240822 | 115800 | 935433025 | 4195 | 4195 | 4195 | 4195 | 152 |
| 470 | 20240822 | 115700 | 934795385 | 4190 | 4190 | 4190 | 4190 | 0 |
| 471 | 20240822 | 115600 | 934795385 | 4190 | 4190 | 4190 | 4190 | 10 |
| 472 | 20240822 | 115500 | 934753485 | 4190 | 4195 | 4195 | 4190 | 58 |
| 473 | 20240822 | 115400 | 934510460 | 4190 | 4190 | 4190 | 4190 | 751 |
| 474 | 20240822 | 115300 | 931363770 | 4190 | 4190 | 4190 | 4190 | 264 |
| 475 | 20240822 | 115200 | 930257610 | 4190 | 4190 | 4190 | 4190 | 50 |
| 476 | 20240822 | 115100 | 930048110 | 4190 | 4190 | 4190 | 4185 | 258 |
| 477 | 20240822 | 115000 | 928967590 | 4190 | 4185 | 4190 | 4185 | 8 |
| 478 | 20240822 | 114900 | 928934105 | 4190 | 4190 | 4190 | 4190 | 150 |
| 479 | 20240822 | 114800 | 928305605 | 4190 | 4190 | 4190 | 4190 | 479 |
| 480 | 20240822 | 114700 | 926298595 | 4180 | 4180 | 4180 | 4180 | 0 |
| 481 | 20240822 | 114600 | 926298595 | 4180 | 4180 | 4180 | 4180 | 0 |
| 482 | 20240822 | 114500 | 926298595 | 4180 | 4185 | 4185 | 4180 | 201 |
| 483 | 20240822 | 114400 | 925457910 | 4185 | 4185 | 4185 | 4185 | 151 |
| 484 | 20240822 | 114300 | 924825975 | 4185 | 4185 | 4185 | 4185 | 1 |
| 485 | 20240822 | 114200 | 924821790 | 4180 | 4180 | 4180 | 4180 | 144 |
| 486 | 20240822 | 114100 | 924219870 | 4180 | 4180 | 4180 | 4180 | 0 |
| 487 | 20240822 | 114000 | 924219870 | 4180 | 4185 | 4185 | 4180 | 71 |
| 488 | 20240822 | 113900 | 923922835 | 4180 | 4180 | 4180 | 4180 | 0 |
| 489 | 20240822 | 113800 | 923922835 | 4180 | 4175 | 4180 | 4175 | 108 |
| 490 | 20240822 | 113700 | 923471645 | 4180 | 4185 | 4185 | 4180 | 54 |
| 491 | 20240822 | 113600 | 923245670 | 4185 | 4180 | 4185 | 4180 | 201 |
| 492 | 20240822 | 113500 | 922405485 | 4180 | 4190 | 4190 | 4180 | 51 |
| 493 | 20240822 | 113400 | 922191805 | 4190 | 4190 | 4190 | 4190 | 100 |
| 494 | 20240822 | 113300 | 921772805 | 4190 | 4190 | 4190 | 4180 | 208 |
| 495 | 20240822 | 113200 | 920901345 | 4190 | 4185 | 4190 | 4180 | 177 |
| 496 | 20240822 | 113100 | 920160650 | 4185 | 4180 | 4185 | 4180 | 10 |
| 497 | 20240822 | 113000 | 920118805 | 4180 | 4180 | 4180 | 4180 | 200 |
| 498 | 20240822 | 112900 | 919282805 | 4180 | 4180 | 4180 | 4180 | 0 |
| 499 | 20240822 | 112800 | 919282805 | 4180 | 4180 | 4180 | 4180 | 169 |
| 500 | 20240822 | 112700 | 918576385 | 4175 | 4175 | 4175 | 4175 | 246 |
| 501 | 20240822 | 112600 | 917549335 | 4180 | 4180 | 4180 | 4180 | 154 |
| 502 | 20240822 | 112500 | 916905615 | 4175 | 4175 | 4175 | 4175 | 1 |
| 503 | 20240822 | 112400 | 916901440 | 4175 | 4175 | 4180 | 4175 | 157 |
| 504 | 20240822 | 112300 | 916245555 | 4180 | 4180 | 4180 | 4180 | 82 |
| 505 | 20240822 | 112200 | 915902795 | 4180 | 4180 | 4180 | 4180 | 50 |
| 506 | 20240822 | 112100 | 915693795 | 4180 | 4175 | 4180 | 4175 | 305 |
| 507 | 20240822 | 112000 | 914419670 | 4175 | 4180 | 4180 | 4175 | 421 |
| 508 | 20240822 | 111900 | 912660050 | 4180 | 4185 | 4190 | 4180 | 54 |
| 509 | 20240822 | 111800 | 912434060 | 4180 | 4185 | 4185 | 4180 | 497 |
| 510 | 20240822 | 111700 | 910354165 | 4185 | 4185 | 4185 | 4185 | 655 |
| 511 | 20240822 | 111600 | 907612990 | 4185 | 4185 | 4185 | 4185 | 95 |
| 512 | 20240822 | 111500 | 907215415 | 4190 | 4190 | 4190 | 4185 | 75 |
| 513 | 20240822 | 111400 | 906901230 | 4190 | 4190 | 4190 | 4190 | 295 |
| 514 | 20240822 | 111300 | 905665180 | 4190 | 4190 | 4190 | 4190 | 805 |
| 515 | 20240822 | 111200 | 902292230 | 4190 | 4190 | 4190 | 4190 | 207 |
| 516 | 20240822 | 111100 | 901424900 | 4195 | 4195 | 4195 | 4195 | 250 |
| 517 | 20240822 | 111000 | 900376150 | 4200 | 4200 | 4200 | 4195 | 1578 |
| 518 | 20240822 | 110900 | 893754385 | 4205 | 4205 | 4205 | 4200 | 325 |
| 519 | 20240822 | 110800 | 892388785 | 4205 | 4205 | 4205 | 4205 | 50 |
| 520 | 20240822 | 110700 | 892178535 | 4205 | 4210 | 4210 | 4205 | 60 |
| 521 | 20240822 | 110600 | 891925985 | 4210 | 4205 | 4210 | 4205 | 50 |
| 522 | 20240822 | 110500 | 891715495 | 4210 | 4210 | 4210 | 4210 | 3300 |
| 523 | 20240822 | 110400 | 877822495 | 4210 | 4205 | 4210 | 4205 | 101 |
| 524 | 20240822 | 110300 | 877397785 | 4205 | 4210 | 4210 | 4205 | 474 |
| 525 | 20240822 | 110200 | 875404365 | 4210 | 4210 | 4210 | 4205 | 109 |
| 526 | 20240822 | 110100 | 874945500 | 4205 | 4200 | 4205 | 4200 | 783 |
| 527 | 20240822 | 110000 | 871655470 | 4205 | 4215 | 4215 | 4205 | 636 |
| 528 | 20240822 | 105900 | 868975170 | 4215 | 4205 | 4215 | 4205 | 60 |
| 529 | 20240822 | 105800 | 868722760 | 4205 | 4195 | 4205 | 4195 | 4699 |
| 530 | 20240822 | 105700 | 848989280 | 4195 | 4195 | 4195 | 4195 | 469 |
| 531 | 20240822 | 105600 | 847021825 | 4195 | 4190 | 4195 | 4190 | 11 |
| 532 | 20240822 | 105500 | 846975685 | 4190 | 4190 | 4195 | 4190 | 93 |
| 533 | 20240822 | 105400 | 846585940 | 4190 | 4190 | 4190 | 4190 | 290 |
| 534 | 20240822 | 105300 | 845370840 | 4190 | 4195 | 4195 | 4190 | 55 |
| 535 | 20240822 | 105200 | 845140140 | 4195 | 4195 | 4200 | 4195 | 1688 |
| 536 | 20240822 | 105100 | 838057550 | 4200 | 4200 | 4200 | 4200 | 201 |
| 537 | 20240822 | 105000 | 837213350 | 4200 | 4200 | 4200 | 4200 | 1 |
| 538 | 20240822 | 104900 | 837209150 | 4195 | 4200 | 4200 | 4195 | 65 |
| 539 | 20240822 | 104800 | 836936170 | 4200 | 4200 | 4200 | 4200 | 101 |
| 540 | 20240822 | 104700 | 836511970 | 4195 | 4195 | 4195 | 4190 | 6064 |
| 541 | 20240822 | 104600 | 811075645 | 4195 | 4190 | 4195 | 4190 | 11 |
| 542 | 20240822 | 104500 | 811029505 | 4190 | 4185 | 4190 | 4185 | 195 |
| 543 | 20240822 | 104400 | 810212785 | 4185 | 4185 | 4185 | 4185 | 122 |
| 544 | 20240822 | 104300 | 809702215 | 4185 | 4185 | 4185 | 4185 | 330 |
| 545 | 20240822 | 104200 | 808321165 | 4180 | 4170 | 4185 | 4170 | 298 |
| 546 | 20240822 | 104100 | 807076255 | 4170 | 4175 | 4180 | 4170 | 720 |
| 547 | 20240822 | 104000 | 804067170 | 4170 | 4170 | 4170 | 4170 | 549 |
| 548 | 20240822 | 103900 | 801777840 | 4165 | 4160 | 4170 | 4160 | 1981 |
| 549 | 20240822 | 103800 | 793526175 | 4160 | 4165 | 4165 | 4160 | 236 |
| 550 | 20240822 | 103700 | 792543735 | 4165 | 4170 | 4170 | 4165 | 72 |
| 551 | 20240822 | 103600 | 792243605 | 4170 | 4170 | 4170 | 4160 | 62 |
| 552 | 20240822 | 103500 | 791985105 | 4170 | 4160 | 4170 | 4160 | 604 |
| 553 | 20240822 | 103400 | 789469945 | 4150 | 4170 | 4175 | 4150 | 8520 |
| 554 | 20240822 | 103300 | 754040680 | 4180 | 4175 | 4180 | 4170 | 1235 |
| 555 | 20240822 | 103200 | 748885630 | 4175 | 4175 | 4175 | 4175 | 1441 |
| 556 | 20240822 | 103100 | 742869455 | 4175 | 4175 | 4175 | 4175 | 100 |
| 557 | 20240822 | 103000 | 742451955 | 4175 | 4180 | 4180 | 4175 | 246 |
| 558 | 20240822 | 102900 | 741424840 | 4175 | 4175 | 4175 | 4170 | 1439 |
| 559 | 20240822 | 102800 | 735417035 | 4175 | 4175 | 4175 | 4175 | 436 |
| 560 | 20240822 | 102700 | 733596735 | 4175 | 4190 | 4190 | 4170 | 5854 |
| 561 | 20240822 | 102600 | 709146350 | 4190 | 4185 | 4190 | 4185 | 590 |
| 562 | 20240822 | 102500 | 706674290 | 4185 | 4185 | 4185 | 4185 | 54 |
| 563 | 20240822 | 102400 | 706448300 | 4180 | 4190 | 4190 | 4180 | 74 |
| 564 | 20240822 | 102300 | 706138420 | 4190 | 4185 | 4190 | 4185 | 431 |
| 565 | 20240822 | 102200 | 704333630 | 4185 | 4185 | 4185 | 4180 | 188 |
| 566 | 20240822 | 102100 | 703547050 | 4185 | 4200 | 4200 | 4185 | 2163 |
| 567 | 20240822 | 102000 | 694484375 | 4200 | 4200 | 4200 | 4200 | 243 |
| 568 | 20240822 | 101900 | 693463775 | 4200 | 4205 | 4205 | 4200 | 493 |
| 569 | 20240822 | 101800 | 691392835 | 4205 | 4205 | 4205 | 4200 | 86 |
| 570 | 20240822 | 101700 | 691031210 | 4205 | 4200 | 4205 | 4200 | 325 |
| 571 | 20240822 | 101600 | 689666075 | 4200 | 4200 | 4205 | 4200 | 224 |
| 572 | 20240822 | 101500 | 688724905 | 4205 | 4215 | 4215 | 4205 | 866 |
| 573 | 20240822 | 101400 | 685082625 | 4215 | 4205 | 4215 | 4205 | 491 |
| 574 | 20240822 | 101300 | 683015515 | 4205 | 4200 | 4205 | 4195 | 1535 |
| 575 | 20240822 | 101200 | 676567010 | 4200 | 4200 | 4210 | 4160 | 6869 |
| 576 | 20240822 | 101100 | 647866720 | 4200 | 4195 | 4200 | 4195 | 68 |
| 577 | 20240822 | 101000 | 647581140 | 4190 | 4210 | 4210 | 4185 | 1607 |
| 578 | 20240822 | 100900 | 640847345 | 4210 | 4215 | 4215 | 4205 | 1430 |
| 579 | 20240822 | 100800 | 634832985 | 4215 | 4205 | 4215 | 4200 | 1062 |
| 580 | 20240822 | 100700 | 630367280 | 4200 | 4220 | 4230 | 4200 | 4359 |
| 581 | 20240822 | 100600 | 612020680 | 4220 | 4230 | 4230 | 4220 | 1922 |
| 582 | 20240822 | 100500 | 603903090 | 4230 | 4225 | 4230 | 4225 | 450 |
| 583 | 20240822 | 100400 | 602001050 | 4225 | 4235 | 4235 | 4225 | 1349 |
| 584 | 20240822 | 100300 | 596295245 | 4240 | 4240 | 4245 | 4240 | 160 |
| 585 | 20240822 | 100200 | 595616835 | 4240 | 4240 | 4245 | 4230 | 143 |
| 586 | 20240822 | 100100 | 595010925 | 4245 | 4235 | 4245 | 4230 | 794 |
| 587 | 20240822 | 100000 | 591651650 | 4245 | 4235 | 4245 | 4235 | 347 |
| 588 | 20240822 | 095900 | 590180800 | 4230 | 4240 | 4245 | 4230 | 984 |
| 589 | 20240822 | 095800 | 586015290 | 4235 | 4245 | 4245 | 4235 | 74 |
| 590 | 20240822 | 095700 | 585701290 | 4245 | 4245 | 4250 | 4230 | 1243 |
| 591 | 20240822 | 095600 | 580435580 | 4245 | 4230 | 4245 | 4230 | 983 |
| 592 | 20240822 | 095500 | 576272500 | 4230 | 4225 | 4230 | 4225 | 240 |
| 593 | 20240822 | 095400 | 575257955 | 4225 | 4245 | 4245 | 4225 | 702 |
| 594 | 20240822 | 095300 | 572286105 | 4245 | 4250 | 4250 | 4240 | 101 |
| 595 | 20240822 | 095200 | 571857330 | 4250 | 4245 | 4250 | 4245 | 121 |
| 596 | 20240822 | 095100 | 571343640 | 4245 | 4230 | 4245 | 4230 | 3995 |
| 597 | 20240822 | 095000 | 554444450 | 4230 | 4230 | 4230 | 4225 | 89 |
| 598 | 20240822 | 094900 | 554068310 | 4230 | 4210 | 4230 | 4210 | 1333 |
| 599 | 20240822 | 094800 | 548436145 | 4215 | 4210 | 4215 | 4195 | 10741 |
| 600 | 20240822 | 094700 | 503291025 | 4210 | 4220 | 4220 | 4210 | 2862 |
| 601 | 20240822 | 094600 | 491225715 | 4220 | 4225 | 4235 | 4205 | 9337 |
| 602 | 20240822 | 094500 | 451851975 | 4225 | 4235 | 4240 | 4225 | 2505 |
| 603 | 20240822 | 094400 | 441261450 | 4235 | 4245 | 4260 | 4235 | 1809 |
| 604 | 20240822 | 094300 | 433596195 | 4260 | 4250 | 4260 | 4230 | 3074 |
| 605 | 20240822 | 094200 | 420583665 | 4250 | 4265 | 4265 | 4235 | 4020 |
| 606 | 20240822 | 094100 | 403509665 | 4265 | 4270 | 4270 | 4265 | 207 |
| 607 | 20240822 | 094000 | 402626795 | 4265 | 4270 | 4270 | 4265 | 80 |
| 608 | 20240822 | 093900 | 402285590 | 4260 | 4265 | 4270 | 4260 | 61 |
| 609 | 20240822 | 093800 | 402025450 | 4265 | 4270 | 4270 | 4265 | 57 |
| 610 | 20240822 | 093700 | 401782095 | 4270 | 4270 | 4270 | 4260 | 469 |
| 611 | 20240822 | 093600 | 399784100 | 4260 | 4270 | 4270 | 4260 | 146 |
| 612 | 20240822 | 093500 | 399161510 | 4270 | 4265 | 4270 | 4265 | 65 |
| 613 | 20240822 | 093400 | 398884245 | 4265 | 4270 | 4270 | 4265 | 1015 |
| 614 | 20240822 | 093300 | 394552190 | 4270 | 4270 | 4275 | 4265 | 921 |
| 615 | 20240822 | 093200 | 390617985 | 4265 | 4275 | 4275 | 4265 | 535 |
| 616 | 20240822 | 093100 | 388333360 | 4275 | 4275 | 4275 | 4275 | 155 |
| 617 | 20240822 | 093000 | 387670735 | 4275 | 4260 | 4275 | 4260 | 2081 |
| 618 | 20240822 | 092900 | 378782785 | 4260 | 4240 | 4265 | 4235 | 4618 |
| 619 | 20240822 | 092800 | 359149860 | 4240 | 4240 | 4240 | 4240 | 3566 |
| 620 | 20240822 | 092700 | 344030020 | 4245 | 4235 | 4245 | 4235 | 1802 |
| 621 | 20240822 | 092600 | 336391720 | 4235 | 4240 | 4240 | 4235 | 4200 |
| 622 | 20240822 | 092500 | 318596295 | 4250 | 4250 | 4255 | 4240 | 1429 |
| 623 | 20240822 | 092400 | 312525990 | 4255 | 4275 | 4275 | 4255 | 3864 |
| 624 | 20240822 | 092300 | 296056095 | 4275 | 4285 | 4295 | 4270 | 2582 |
| 625 | 20240822 | 092200 | 285016050 | 4285 | 4285 | 4295 | 4285 | 1438 |
| 626 | 20240822 | 092100 | 278847410 | 4285 | 4290 | 4290 | 4270 | 4035 |
| 627 | 20240822 | 092000 | 261585260 | 4290 | 4290 | 4290 | 4285 | 482 |
| 628 | 20240822 | 091900 | 259518065 | 4295 | 4290 | 4305 | 4290 | 1195 |
| 629 | 20240822 | 091800 | 254385485 | 4290 | 4295 | 4295 | 4290 | 2335 |
| 630 | 20240822 | 091700 | 244368300 | 4290 | 4295 | 4295 | 4290 | 1459 |
| 631 | 20240822 | 091600 | 238108485 | 4290 | 4300 | 4300 | 4290 | 1516 |
| 632 | 20240822 | 091500 | 231594395 | 4300 | 4295 | 4300 | 4290 | 2275 |
| 633 | 20240822 | 091400 | 221818805 | 4295 | 4285 | 4295 | 4280 | 1991 |
| 634 | 20240822 | 091300 | 213283110 | 4280 | 4305 | 4305 | 4280 | 6521 |
| 635 | 20240822 | 091200 | 185322400 | 4305 | 4310 | 4310 | 4300 | 1180 |
| 636 | 20240822 | 091100 | 180241990 | 4305 | 4310 | 4310 | 4305 | 302 |
| 637 | 20240822 | 091000 | 178941230 | 4310 | 4310 | 4325 | 4310 | 1187 |
| 638 | 20240822 | 090900 | 173817390 | 4310 | 4325 | 4325 | 4310 | 572 |
| 639 | 20240822 | 090800 | 171346660 | 4325 | 4340 | 4350 | 4320 | 1987 |
| 640 | 20240822 | 090700 | 162726100 | 4340 | 4355 | 4355 | 4340 | 730 |
| 641 | 20240822 | 090600 | 159554295 | 4360 | 4360 | 4365 | 4335 | 815 |
| 642 | 20240822 | 090500 | 156000990 | 4360 | 4330 | 4360 | 4315 | 3271 |
| 643 | 20240822 | 090400 | 141766670 | 4330 | 4335 | 4350 | 4330 | 5432 |
| 644 | 20240822 | 090300 | 118228910 | 4310 | 4305 | 4315 | 4305 | 1143 |
| 645 | 20240822 | 090200 | 113306925 | 4305 | 4325 | 4325 | 4280 | 6013 |
| 646 | 20240822 | 090100 | 87381560 | 4325 | 4345 | 4360 | 4325 | 11001 |
| 647 | 20240822 | 090000 | 39632580 | 4345 | 4345 | 4360 | 4340 | 9021 |