33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 201100 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 3301 |
| 3 | 20230531 | 201000 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 4 | 20230531 | 200900 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 5 | 20230531 | 200800 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 6 | 20230531 | 200700 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 7 | 20230531 | 200600 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 8 | 20230531 | 200500 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 9 | 20230531 | 200400 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 10 | 20230531 | 200300 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 11 | 20230531 | 200200 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 12 | 20230531 | 200100 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 13 | 20230531 | 200000 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 14 | 20230531 | 195900 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 15 | 20230531 | 195800 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 16 | 20230531 | 195700 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 17 | 20230531 | 195600 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 18 | 20230531 | 195500 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 19 | 20230531 | 195400 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 20 | 20230531 | 195300 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 21 | 20230531 | 195200 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 22 | 20230531 | 195100 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 23 | 20230531 | 195000 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 24 | 20230531 | 194900 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 25 | 20230531 | 194800 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 26 | 20230531 | 194700 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 27 | 20230531 | 194600 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 28 | 20230531 | 194500 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 29 | 20230531 | 194400 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 30 | 20230531 | 194300 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 31 | 20230531 | 194200 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 32 | 20230531 | 194100 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 3301 |
| 33 | 20230531 | 194000 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 34 | 20230531 | 193900 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 35 | 20230531 | 193800 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 36 | 20230531 | 193700 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 37 | 20230531 | 193600 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 38 | 20230531 | 193500 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 39 | 20230531 | 193400 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 40 | 20230531 | 193300 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 41 | 20230531 | 193200 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 42 | 20230531 | 193100 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 43 | 20230531 | 193000 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 44 | 20230531 | 192900 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 45 | 20230531 | 192800 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 46 | 20230531 | 192700 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 47 | 20230531 | 192600 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 48 | 20230531 | 192500 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 49 | 20230531 | 192400 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 50 | 20230531 | 192300 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 51 | 20230531 | 192200 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 52 | 20230531 | 192100 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 53 | 20230531 | 192000 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 54 | 20230531 | 191900 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 55 | 20230531 | 191800 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 56 | 20230531 | 191700 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 57 | 20230531 | 191600 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 58 | 20230531 | 191500 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 59 | 20230531 | 191400 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 60 | 20230531 | 191300 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 61 | 20230531 | 191200 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 62 | 20230531 | 191100 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 3301 |
| 63 | 20230531 | 191000 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 64 | 20230531 | 190900 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 65 | 20230531 | 190800 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 66 | 20230531 | 190700 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 67 | 20230531 | 190600 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 68 | 20230531 | 190500 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 69 | 20230531 | 190400 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 70 | 20230531 | 190300 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 71 | 20230531 | 190200 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 72 | 20230531 | 190100 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 73 | 20230531 | 190000 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 74 | 20230531 | 185900 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 75 | 20230531 | 185800 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 76 | 20230531 | 185700 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 77 | 20230531 | 185600 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 78 | 20230531 | 185500 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 79 | 20230531 | 185400 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 80 | 20230531 | 185300 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 81 | 20230531 | 185200 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 82 | 20230531 | 185100 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 83 | 20230531 | 185000 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 84 | 20230531 | 184900 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 85 | 20230531 | 184800 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 86 | 20230531 | 184700 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 87 | 20230531 | 184600 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 88 | 20230531 | 184500 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 89 | 20230531 | 184400 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 90 | 20230531 | 184300 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 91 | 20230531 | 184200 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 92 | 20230531 | 184100 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 3301 |
| 93 | 20230531 | 184000 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 94 | 20230531 | 183900 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 95 | 20230531 | 183800 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 96 | 20230531 | 183700 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 97 | 20230531 | 183600 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 98 | 20230531 | 183500 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 99 | 20230531 | 183400 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 100 | 20230531 | 183300 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 101 | 20230531 | 183200 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 102 | 20230531 | 183100 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 103 | 20230531 | 183000 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 104 | 20230531 | 182900 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 105 | 20230531 | 182800 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 106 | 20230531 | 182700 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 107 | 20230531 | 182600 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 108 | 20230531 | 182500 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 109 | 20230531 | 182400 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 110 | 20230531 | 182300 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 111 | 20230531 | 182200 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 112 | 20230531 | 182100 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 113 | 20230531 | 182000 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 114 | 20230531 | 181900 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 115 | 20230531 | 181800 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 116 | 20230531 | 181700 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 117 | 20230531 | 181600 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 118 | 20230531 | 181500 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 119 | 20230531 | 181400 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 120 | 20230531 | 181300 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 121 | 20230531 | 181200 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 122 | 20230531 | 181100 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 3301 |
| 123 | 20230531 | 181000 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 124 | 20230531 | 180900 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 125 | 20230531 | 180800 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 126 | 20230531 | 180700 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 127 | 20230531 | 180600 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 128 | 20230531 | 180500 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 129 | 20230531 | 180400 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 130 | 20230531 | 180300 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 131 | 20230531 | 180200 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 132 | 20230531 | 180100 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 133 | 20230531 | 180000 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 134 | 20230531 | 175900 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 135 | 20230531 | 175800 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 136 | 20230531 | 175700 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 137 | 20230531 | 175600 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 138 | 20230531 | 175500 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 139 | 20230531 | 175400 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 140 | 20230531 | 175300 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 141 | 20230531 | 175200 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 142 | 20230531 | 175100 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 143 | 20230531 | 175000 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 144 | 20230531 | 174900 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 145 | 20230531 | 174800 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 146 | 20230531 | 174700 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 147 | 20230531 | 174600 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 148 | 20230531 | 174500 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 149 | 20230531 | 174400 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 150 | 20230531 | 174300 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 151 | 20230531 | 174200 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 152 | 20230531 | 174100 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 3301 |
| 153 | 20230531 | 174000 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 154 | 20230531 | 173900 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 155 | 20230531 | 173800 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 156 | 20230531 | 173700 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 157 | 20230531 | 173600 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 158 | 20230531 | 173500 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 159 | 20230531 | 173400 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 160 | 20230531 | 173300 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 161 | 20230531 | 173200 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 162 | 20230531 | 173100 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 163 | 20230531 | 173000 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 164 | 20230531 | 172900 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 165 | 20230531 | 172800 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 166 | 20230531 | 172700 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 167 | 20230531 | 172600 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 168 | 20230531 | 172500 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 169 | 20230531 | 172400 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 170 | 20230531 | 172300 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 171 | 20230531 | 172200 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 172 | 20230531 | 172100 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 173 | 20230531 | 172000 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 174 | 20230531 | 171900 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 175 | 20230531 | 171800 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 176 | 20230531 | 171700 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 177 | 20230531 | 171600 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 178 | 20230531 | 171500 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 179 | 20230531 | 171400 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 180 | 20230531 | 171300 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 181 | 20230531 | 171200 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 182 | 20230531 | 171100 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 3301 |
| 183 | 20230531 | 171000 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 184 | 20230531 | 170900 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 185 | 20230531 | 170800 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 186 | 20230531 | 170700 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 187 | 20230531 | 170600 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 188 | 20230531 | 170500 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 189 | 20230531 | 170400 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 190 | 20230531 | 170300 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 191 | 20230531 | 170200 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 192 | 20230531 | 170100 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 193 | 20230531 | 170000 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 194 | 20230531 | 165900 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 195 | 20230531 | 165800 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 196 | 20230531 | 165700 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 197 | 20230531 | 165600 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 198 | 20230531 | 165500 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 199 | 20230531 | 165400 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 200 | 20230531 | 165300 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 201 | 20230531 | 165200 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 202 | 20230531 | 165100 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 203 | 20230531 | 165000 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 204 | 20230531 | 164900 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 205 | 20230531 | 164800 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 206 | 20230531 | 164700 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 207 | 20230531 | 164600 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 208 | 20230531 | 164500 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 209 | 20230531 | 164400 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 210 | 20230531 | 164300 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 211 | 20230531 | 164200 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 212 | 20230531 | 164100 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 3301 |
| 213 | 20230531 | 164000 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 214 | 20230531 | 163900 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 215 | 20230531 | 163800 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 216 | 20230531 | 163700 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 217 | 20230531 | 163600 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 218 | 20230531 | 163500 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 219 | 20230531 | 163400 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 220 | 20230531 | 163300 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 221 | 20230531 | 163200 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 222 | 20230531 | 163100 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 223 | 20230531 | 163000 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 224 | 20230531 | 162900 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 225 | 20230531 | 162800 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 226 | 20230531 | 162700 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 227 | 20230531 | 162600 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 228 | 20230531 | 162500 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 229 | 20230531 | 162400 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 230 | 20230531 | 162300 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 231 | 20230531 | 162200 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 232 | 20230531 | 162100 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 233 | 20230531 | 162000 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 234 | 20230531 | 161900 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 235 | 20230531 | 161800 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 236 | 20230531 | 161700 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 237 | 20230531 | 161600 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 238 | 20230531 | 161500 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 239 | 20230531 | 161400 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 240 | 20230531 | 161300 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 241 | 20230531 | 161200 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 242 | 20230531 | 161100 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 3301 |
| 243 | 20230531 | 161000 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 244 | 20230531 | 160900 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 245 | 20230531 | 160800 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 246 | 20230531 | 160700 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 247 | 20230531 | 160600 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 248 | 20230531 | 160500 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 249 | 20230531 | 160400 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 250 | 20230531 | 160300 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 251 | 20230531 | 160200 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 252 | 20230531 | 160100 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 253 | 20230531 | 160000 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 254 | 20230531 | 155900 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 255 | 20230531 | 155800 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 256 | 20230531 | 155700 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 257 | 20230531 | 155600 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 258 | 20230531 | 155500 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 259 | 20230531 | 155400 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 260 | 20230531 | 155300 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 261 | 20230531 | 155200 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 262 | 20230531 | 155100 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 263 | 20230531 | 155000 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 264 | 20230531 | 154900 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 265 | 20230531 | 154800 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 266 | 20230531 | 154700 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 267 | 20230531 | 154600 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 268 | 20230531 | 154500 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 269 | 20230531 | 154400 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 270 | 20230531 | 154300 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 271 | 20230531 | 154200 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 272 | 20230531 | 154100 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 3301 |
| 273 | 20230531 | 154000 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 274 | 20230531 | 153900 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 275 | 20230531 | 153800 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 276 | 20230531 | 153700 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 277 | 20230531 | 153600 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 278 | 20230531 | 153500 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 279 | 20230531 | 153400 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 280 | 20230531 | 153300 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 281 | 20230531 | 153200 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 282 | 20230531 | 153100 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 0 |
| 283 | 20230531 | 153000 | 1890934590 | 7860 | 7860 | 7860 | 7860 | 3301 |
| 284 | 20230531 | 152900 | 1864988730 | 7860 | 7860 | 7860 | 7860 | 0 |
| 285 | 20230531 | 152800 | 1864988730 | 7860 | 7860 | 7860 | 7860 | 0 |
| 286 | 20230531 | 152700 | 1864988730 | 7860 | 7860 | 7860 | 7860 | 0 |
| 287 | 20230531 | 152600 | 1864988730 | 7860 | 7860 | 7860 | 7860 | 0 |
| 288 | 20230531 | 152500 | 1864988730 | 7860 | 7860 | 7860 | 7860 | 0 |
| 289 | 20230531 | 152400 | 1864988730 | 7860 | 7860 | 7860 | 7860 | 0 |
| 290 | 20230531 | 152300 | 1864988730 | 7860 | 7860 | 7860 | 7860 | 0 |
| 291 | 20230531 | 152200 | 1864988730 | 7860 | 7860 | 7860 | 7860 | 0 |
| 292 | 20230531 | 152100 | 1864988730 | 7860 | 7860 | 7860 | 7860 | 0 |
| 293 | 20230531 | 152000 | 1864988730 | 7860 | 7860 | 7860 | 7860 | 0 |
| 294 | 20230531 | 151900 | 1864988730 | 7860 | 7860 | 7860 | 7860 | 99 |
| 295 | 20230531 | 151800 | 1864210590 | 7860 | 7870 | 7870 | 7860 | 20 |
| 296 | 20230531 | 151700 | 1864053380 | 7860 | 7860 | 7860 | 7860 | 51 |
| 297 | 20230531 | 151600 | 1863652520 | 7860 | 7860 | 7860 | 7860 | 6 |
| 298 | 20230531 | 151500 | 1863605360 | 7890 | 7870 | 7890 | 7870 | 225 |
| 299 | 20230531 | 151400 | 1861831590 | 7870 | 7870 | 7870 | 7870 | 80 |
| 300 | 20230531 | 151300 | 1861201990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 301 | 20230531 | 151200 | 1861201990 | 7880 | 7880 | 7880 | 7860 | 2090 |
| 302 | 20230531 | 151100 | 1844733030 | 7880 | 7880 | 7880 | 7860 | 314 |
| 303 | 20230531 | 151000 | 1842258910 | 7880 | 7860 | 7880 | 7860 | 199 |
| 304 | 20230531 | 150900 | 1840691090 | 7860 | 7860 | 7860 | 7860 | 12 |
| 305 | 20230531 | 150800 | 1840596770 | 7860 | 7860 | 7860 | 7860 | 12 |
| 306 | 20230531 | 150700 | 1840502450 | 7860 | 7860 | 7860 | 7860 | 938 |
| 307 | 20230531 | 150600 | 1833129770 | 7860 | 7870 | 7870 | 7860 | 524 |
| 308 | 20230531 | 150500 | 1829007600 | 7880 | 7880 | 7880 | 7880 | 0 |
| 309 | 20230531 | 150400 | 1829007600 | 7880 | 7880 | 7880 | 7880 | 0 |
| 310 | 20230531 | 150300 | 1829007600 | 7880 | 7880 | 7880 | 7880 | 78 |
| 311 | 20230531 | 150200 | 1828392960 | 7880 | 7890 | 7890 | 7880 | 79 |
| 312 | 20230531 | 150100 | 1827770430 | 7890 | 7890 | 7890 | 7890 | 1010 |
| 313 | 20230531 | 150000 | 1819801530 | 7890 | 7900 | 7900 | 7890 | 156 |
| 314 | 20230531 | 145900 | 1818570640 | 7900 | 7900 | 7900 | 7890 | 206 |
| 315 | 20230531 | 145800 | 1816943340 | 7900 | 7900 | 7900 | 7890 | 242 |
| 316 | 20230531 | 145700 | 1815031570 | 7900 | 7900 | 7900 | 7900 | 57 |
| 317 | 20230531 | 145600 | 1814581270 | 7900 | 7910 | 7910 | 7900 | 230 |
| 318 | 20230531 | 145500 | 1812764050 | 7910 | 7910 | 7910 | 7910 | 198 |
| 319 | 20230531 | 145400 | 1811197870 | 7910 | 7910 | 7920 | 7900 | 3869 |
| 320 | 20230531 | 145300 | 1780616250 | 7900 | 7910 | 7910 | 7900 | 62 |
| 321 | 20230531 | 145200 | 1780125950 | 7900 | 7920 | 7920 | 7900 | 996 |
| 322 | 20230531 | 145100 | 1772249710 | 7920 | 7920 | 7920 | 7910 | 378 |
| 323 | 20230531 | 145000 | 1769258650 | 7920 | 7920 | 7920 | 7920 | 244 |
| 324 | 20230531 | 144900 | 1767326170 | 7920 | 7920 | 7920 | 7920 | 123 |
| 325 | 20230531 | 144800 | 1766352010 | 7920 | 7910 | 7920 | 7910 | 332 |
| 326 | 20230531 | 144700 | 1763723390 | 7920 | 7930 | 7930 | 7920 | 113 |
| 327 | 20230531 | 144600 | 1762827850 | 7930 | 7920 | 7930 | 7910 | 3812 |
| 328 | 20230531 | 144500 | 1732640140 | 7920 | 7920 | 7930 | 7920 | 365 |
| 329 | 20230531 | 144400 | 1729746750 | 7920 | 7910 | 7920 | 7900 | 545 |
| 330 | 20230531 | 144300 | 1725431590 | 7920 | 7910 | 7920 | 7910 | 54 |
| 331 | 20230531 | 144200 | 1725004150 | 7910 | 7910 | 7920 | 7910 | 282 |
| 332 | 20230531 | 144100 | 1722772420 | 7910 | 7900 | 7910 | 7900 | 590 |
| 333 | 20230531 | 144000 | 1718111270 | 7900 | 7890 | 7900 | 7890 | 51 |
| 334 | 20230531 | 143900 | 1717708650 | 7890 | 7900 | 7900 | 7890 | 91 |
| 335 | 20230531 | 143800 | 1716990500 | 7900 | 7910 | 7910 | 7900 | 71 |
| 336 | 20230531 | 143700 | 1716429440 | 7910 | 7910 | 7910 | 7900 | 186 |
| 337 | 20230531 | 143600 | 1714958200 | 7920 | 7920 | 7920 | 7880 | 359 |
| 338 | 20230531 | 143500 | 1712115280 | 7870 | 7910 | 7920 | 7870 | 307 |
| 339 | 20230531 | 143400 | 1709690750 | 7920 | 7930 | 7930 | 7920 | 1466 |
| 340 | 20230531 | 143300 | 1698079680 | 7920 | 7900 | 7930 | 7900 | 1741 |
| 341 | 20230531 | 143200 | 1684293090 | 7900 | 7900 | 7900 | 7890 | 62 |
| 342 | 20230531 | 143100 | 1683803390 | 7900 | 7870 | 7900 | 7870 | 6495 |
| 343 | 20230531 | 143000 | 1632672290 | 7870 | 7910 | 7920 | 7870 | 4025 |
| 344 | 20230531 | 142900 | 1600981920 | 7910 | 7930 | 7930 | 7910 | 346 |
| 345 | 20230531 | 142800 | 1598241300 | 7930 | 7930 | 7930 | 7930 | 1847 |
| 346 | 20230531 | 142700 | 1583594590 | 7930 | 7930 | 7930 | 7920 | 352 |
| 347 | 20230531 | 142600 | 1580806130 | 7930 | 7900 | 7930 | 7900 | 2341 |
| 348 | 20230531 | 142500 | 1562307990 | 7900 | 7870 | 7900 | 7870 | 8597 |
| 349 | 20230531 | 142400 | 1494607960 | 7870 | 7870 | 7870 | 7860 | 346 |
| 350 | 20230531 | 142300 | 1491885940 | 7870 | 7870 | 7870 | 7860 | 274 |
| 351 | 20230531 | 142200 | 1489731610 | 7870 | 7870 | 7870 | 7870 | 106 |
| 352 | 20230531 | 142100 | 1488897390 | 7870 | 7870 | 7870 | 7870 | 236 |
| 353 | 20230531 | 142000 | 1487040070 | 7870 | 7870 | 7870 | 7860 | 282 |
| 354 | 20230531 | 141900 | 1484822250 | 7870 | 7860 | 7870 | 7860 | 561 |
| 355 | 20230531 | 141800 | 1480407650 | 7860 | 7870 | 7870 | 7860 | 116 |
| 356 | 20230531 | 141700 | 1479495070 | 7860 | 7870 | 7870 | 7840 | 377 |
| 357 | 20230531 | 141600 | 1476531810 | 7870 | 7870 | 7870 | 7860 | 121 |
| 358 | 20230531 | 141500 | 1475579760 | 7800 | 7870 | 7870 | 7800 | 2226 |
| 359 | 20230531 | 141400 | 1458173170 | 7870 | 7880 | 7880 | 7870 | 162 |
| 360 | 20230531 | 141300 | 1456898060 | 7880 | 7880 | 7880 | 7870 | 154 |
| 361 | 20230531 | 141200 | 1455684590 | 7880 | 7880 | 7880 | 7880 | 282 |
| 362 | 20230531 | 141100 | 1453462430 | 7880 | 7880 | 7880 | 7880 | 145 |
| 363 | 20230531 | 141000 | 1452319830 | 7880 | 7880 | 7880 | 7870 | 285 |
| 364 | 20230531 | 140900 | 1450074820 | 7880 | 7880 | 7880 | 7870 | 144 |
| 365 | 20230531 | 140800 | 1448940470 | 7880 | 7880 | 7890 | 7880 | 378 |
| 366 | 20230531 | 140700 | 1445961700 | 7890 | 7890 | 7890 | 7890 | 162 |
| 367 | 20230531 | 140600 | 1444683520 | 7890 | 7890 | 7890 | 7890 | 219 |
| 368 | 20230531 | 140500 | 1442955610 | 7880 | 7890 | 7890 | 7880 | 130 |
| 369 | 20230531 | 140400 | 1441931050 | 7880 | 7870 | 7880 | 7870 | 79 |
| 370 | 20230531 | 140300 | 1441308810 | 7880 | 7880 | 7880 | 7870 | 113 |
| 371 | 20230531 | 140200 | 1440418500 | 7870 | 7880 | 7880 | 7870 | 156 |
| 372 | 20230531 | 140100 | 1439189320 | 7880 | 7880 | 7880 | 7880 | 258 |
| 373 | 20230531 | 140000 | 1437156280 | 7880 | 7870 | 7890 | 7870 | 224 |
| 374 | 20230531 | 135900 | 1435391080 | 7870 | 7850 | 7880 | 7820 | 2591 |
| 375 | 20230531 | 135800 | 1415125860 | 7890 | 7890 | 7890 | 7830 | 2615 |
| 376 | 20230531 | 135700 | 1394631180 | 7890 | 7890 | 7890 | 7890 | 289 |
| 377 | 20230531 | 135600 | 1392350970 | 7890 | 7890 | 7890 | 7880 | 135 |
| 378 | 20230531 | 135500 | 1391285830 | 7890 | 7880 | 7890 | 7880 | 239 |
| 379 | 20230531 | 135400 | 1389400500 | 7880 | 7880 | 7880 | 7880 | 132 |
| 380 | 20230531 | 135300 | 1388360340 | 7880 | 7880 | 7880 | 7880 | 141 |
| 381 | 20230531 | 135200 | 1387249260 | 7880 | 7890 | 7890 | 7880 | 634 |
| 382 | 20230531 | 135100 | 1382252740 | 7890 | 7880 | 7890 | 7880 | 1633 |
| 383 | 20230531 | 135000 | 1369384320 | 7860 | 7830 | 7860 | 7830 | 2690 |
| 384 | 20230531 | 134900 | 1348276400 | 7830 | 7810 | 7830 | 7810 | 260 |
| 385 | 20230531 | 134800 | 1346245250 | 7810 | 7810 | 7810 | 7800 | 192 |
| 386 | 20230531 | 134700 | 1344745990 | 7810 | 7800 | 7810 | 7800 | 501 |
| 387 | 20230531 | 134600 | 1340837020 | 7800 | 7800 | 7800 | 7800 | 38 |
| 388 | 20230531 | 134500 | 1340540620 | 7800 | 7810 | 7820 | 7800 | 2214 |
| 389 | 20230531 | 134400 | 1323243230 | 7810 | 7810 | 7810 | 7810 | 43 |
| 390 | 20230531 | 134300 | 1322907400 | 7810 | 7820 | 7820 | 7810 | 1164 |
| 391 | 20230531 | 134200 | 1313804930 | 7830 | 7820 | 7830 | 7820 | 15 |
| 392 | 20230531 | 134100 | 1313687590 | 7820 | 7820 | 7820 | 7820 | 312 |
| 393 | 20230531 | 134000 | 1311247750 | 7810 | 7810 | 7810 | 7810 | 0 |
| 394 | 20230531 | 133900 | 1311247750 | 7810 | 7810 | 7810 | 7810 | 0 |
| 395 | 20230531 | 133800 | 1311247750 | 7810 | 7840 | 7850 | 7810 | 10 |
| 396 | 20230531 | 133700 | 1311169550 | 7850 | 7850 | 7850 | 7840 | 59 |
| 397 | 20230531 | 133600 | 1310706450 | 7850 | 7840 | 7850 | 7840 | 4 |
| 398 | 20230531 | 133500 | 1310675070 | 7810 | 7810 | 7810 | 7810 | 99 |
| 399 | 20230531 | 133400 | 1309901880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 400 | 20230531 | 133300 | 1309901880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 401 | 20230531 | 133200 | 1309901880 | 7800 | 7800 | 7800 | 7800 | 22 |
| 402 | 20230531 | 133100 | 1309730280 | 7800 | 7800 | 7810 | 7800 | 523 |
| 403 | 20230531 | 133000 | 1305645880 | 7800 | 7800 | 7800 | 7800 | 30 |
| 404 | 20230531 | 132900 | 1305411880 | 7800 | 7800 | 7800 | 7800 | 94 |
| 405 | 20230531 | 132800 | 1304678680 | 7800 | 7810 | 7810 | 7800 | 739 |
| 406 | 20230531 | 132700 | 1298907730 | 7800 | 7800 | 7800 | 7800 | 12 |
| 407 | 20230531 | 132600 | 1298814130 | 7800 | 7800 | 7800 | 7800 | 295 |
| 408 | 20230531 | 132500 | 1296513130 | 7800 | 7800 | 7800 | 7800 | 40 |
| 409 | 20230531 | 132400 | 1296201130 | 7800 | 7800 | 7800 | 7800 | 62 |
| 410 | 20230531 | 132300 | 1295717530 | 7800 | 7800 | 7810 | 7800 | 1046 |
| 411 | 20230531 | 132200 | 1287548710 | 7810 | 7800 | 7810 | 7800 | 161 |
| 412 | 20230531 | 132100 | 1286292880 | 7800 | 7810 | 7810 | 7800 | 52 |
| 413 | 20230531 | 132000 | 1285886780 | 7810 | 7800 | 7810 | 7800 | 5 |
| 414 | 20230531 | 131900 | 1285847760 | 7810 | 7800 | 7810 | 7800 | 7 |
| 415 | 20230531 | 131800 | 1285793150 | 7810 | 7800 | 7810 | 7800 | 75 |
| 416 | 20230531 | 131700 | 1285208140 | 7800 | 7790 | 7800 | 7790 | 101 |
| 417 | 20230531 | 131600 | 1284420350 | 7800 | 7800 | 7800 | 7800 | 36 |
| 418 | 20230531 | 131500 | 1284139550 | 7790 | 7790 | 7790 | 7790 | 0 |
| 419 | 20230531 | 131400 | 1284139550 | 7790 | 7790 | 7790 | 7790 | 0 |
| 420 | 20230531 | 131300 | 1284139550 | 7790 | 7790 | 7790 | 7790 | 0 |
| 421 | 20230531 | 131200 | 1284139550 | 7790 | 7790 | 7790 | 7790 | 13 |
| 422 | 20230531 | 131100 | 1284038280 | 7790 | 7810 | 7810 | 7790 | 350 |
| 423 | 20230531 | 131000 | 1281305980 | 7790 | 7790 | 7790 | 7790 | 0 |
| 424 | 20230531 | 130900 | 1281305980 | 7790 | 7790 | 7790 | 7790 | 1400 |
| 425 | 20230531 | 130800 | 1270399980 | 7790 | 7790 | 7790 | 7790 | 100 |
| 426 | 20230531 | 130700 | 1269620980 | 7790 | 7790 | 7790 | 7790 | 42 |
| 427 | 20230531 | 130600 | 1269293800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 428 | 20230531 | 130500 | 1269293800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 429 | 20230531 | 130400 | 1269293800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 430 | 20230531 | 130300 | 1269293800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 431 | 20230531 | 130200 | 1269293800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 432 | 20230531 | 130100 | 1269293800 | 7780 | 7770 | 7780 | 7770 | 25 |
| 433 | 20230531 | 130000 | 1269099310 | 7770 | 7780 | 7780 | 7770 | 241 |
| 434 | 20230531 | 125900 | 1267226390 | 7780 | 7780 | 7780 | 7780 | 0 |
| 435 | 20230531 | 125800 | 1267226390 | 7780 | 7790 | 7790 | 7780 | 425 |
| 436 | 20230531 | 125700 | 1263919850 | 7790 | 7790 | 7790 | 7790 | 6 |
| 437 | 20230531 | 125600 | 1263873110 | 7780 | 7780 | 7780 | 7780 | 83 |
| 438 | 20230531 | 125500 | 1263227370 | 7780 | 7770 | 7780 | 7770 | 259 |
| 439 | 20230531 | 125400 | 1261213140 | 7770 | 7770 | 7770 | 7770 | 95 |
| 440 | 20230531 | 125300 | 1260474990 | 7780 | 7780 | 7780 | 7780 | 0 |
| 441 | 20230531 | 125200 | 1260474990 | 7780 | 7770 | 7780 | 7770 | 243 |
| 442 | 20230531 | 125100 | 1258585490 | 7770 | 7770 | 7770 | 7770 | 0 |
| 443 | 20230531 | 125000 | 1258585490 | 7770 | 7780 | 7780 | 7770 | 99 |
| 444 | 20230531 | 124900 | 1257815860 | 7770 | 7770 | 7770 | 7770 | 66 |
| 445 | 20230531 | 124800 | 1257303040 | 7770 | 7770 | 7770 | 7770 | 62 |
| 446 | 20230531 | 124700 | 1256821300 | 7770 | 7780 | 7780 | 7770 | 49 |
| 447 | 20230531 | 124600 | 1256440270 | 7780 | 7780 | 7780 | 7780 | 102 |
| 448 | 20230531 | 124500 | 1255646710 | 7780 | 7780 | 7780 | 7780 | 0 |
| 449 | 20230531 | 124400 | 1255646710 | 7780 | 7780 | 7780 | 7780 | 70 |
| 450 | 20230531 | 124300 | 1255102110 | 7780 | 7780 | 7780 | 7780 | 117 |
| 451 | 20230531 | 124200 | 1254191850 | 7780 | 7780 | 7780 | 7780 | 1 |
| 452 | 20230531 | 124100 | 1254184070 | 7790 | 7790 | 7790 | 7790 | 10 |
| 453 | 20230531 | 124000 | 1254106170 | 7790 | 7800 | 7800 | 7790 | 2 |
| 454 | 20230531 | 123900 | 1254090580 | 7800 | 7800 | 7800 | 7800 | 221 |
| 455 | 20230531 | 123800 | 1252366780 | 7880 | 7770 | 7890 | 7770 | 1252 |
| 456 | 20230531 | 123700 | 1242540070 | 7760 | 7770 | 7770 | 7760 | 775 |
| 457 | 20230531 | 123600 | 1236519240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 458 | 20230531 | 123500 | 1236519240 | 7770 | 7770 | 7770 | 7770 | 75 |
| 459 | 20230531 | 123400 | 1235936490 | 7780 | 7780 | 7780 | 7780 | 0 |
| 460 | 20230531 | 123300 | 1235936490 | 7780 | 7780 | 7780 | 7780 | 10 |
| 461 | 20230531 | 123200 | 1235858690 | 7780 | 7780 | 7780 | 7780 | 0 |
| 462 | 20230531 | 123100 | 1235858690 | 7780 | 7780 | 7780 | 7780 | 0 |
| 463 | 20230531 | 123000 | 1235858690 | 7780 | 7780 | 7790 | 7780 | 102 |
| 464 | 20230531 | 122900 | 1235065030 | 7780 | 7780 | 7780 | 7780 | 1 |
| 465 | 20230531 | 122800 | 1235057250 | 7770 | 7770 | 7770 | 7770 | 98 |
| 466 | 20230531 | 122700 | 1234295790 | 7780 | 7770 | 7780 | 7770 | 80 |
| 467 | 20230531 | 122600 | 1233674180 | 7760 | 7770 | 7770 | 7760 | 2 |
| 468 | 20230531 | 122500 | 1233658650 | 7780 | 7780 | 7780 | 7780 | 65 |
| 469 | 20230531 | 122400 | 1233152950 | 7780 | 7780 | 7790 | 7780 | 100 |
| 470 | 20230531 | 122300 | 1232374380 | 7770 | 7770 | 7770 | 7770 | 559 |
| 471 | 20230531 | 122200 | 1228030950 | 7770 | 7770 | 7770 | 7770 | 3 |
| 472 | 20230531 | 122100 | 1228007640 | 7770 | 7770 | 7770 | 7770 | 0 |
| 473 | 20230531 | 122000 | 1228007640 | 7770 | 7770 | 7770 | 7770 | 77 |
| 474 | 20230531 | 121900 | 1227409350 | 7780 | 7780 | 7780 | 7780 | 68 |
| 475 | 20230531 | 121800 | 1226880310 | 7800 | 7800 | 7800 | 7800 | 0 |
| 476 | 20230531 | 121700 | 1226880310 | 7800 | 7800 | 7800 | 7800 | 0 |
| 477 | 20230531 | 121600 | 1226880310 | 7800 | 7790 | 7800 | 7790 | 100 |
| 478 | 20230531 | 121500 | 1226100880 | 7800 | 7760 | 7800 | 7760 | 550 |
| 479 | 20230531 | 121400 | 1221819690 | 7760 | 7770 | 7780 | 7760 | 1024 |
| 480 | 20230531 | 121300 | 1213873020 | 7780 | 7770 | 7780 | 7760 | 454 |
| 481 | 20230531 | 121200 | 1210347750 | 7780 | 7780 | 7780 | 7780 | 127 |
| 482 | 20230531 | 121100 | 1209359690 | 7780 | 7780 | 7780 | 7780 | 0 |
| 483 | 20230531 | 121000 | 1209359690 | 7780 | 7770 | 7780 | 7760 | 136 |
| 484 | 20230531 | 120900 | 1208302160 | 7770 | 7770 | 7770 | 7770 | 138 |
| 485 | 20230531 | 120800 | 1207229900 | 7770 | 7780 | 7780 | 7760 | 2528 |
| 486 | 20230531 | 120700 | 1187576450 | 7780 | 7780 | 7780 | 7780 | 66 |
| 487 | 20230531 | 120600 | 1187062970 | 7790 | 7790 | 7790 | 7790 | 0 |
| 488 | 20230531 | 120500 | 1187062970 | 7790 | 7790 | 7790 | 7790 | 65 |
| 489 | 20230531 | 120400 | 1186556620 | 7790 | 7790 | 7790 | 7790 | 117 |
| 490 | 20230531 | 120300 | 1185645190 | 7780 | 7780 | 7780 | 7780 | 244 |
| 491 | 20230531 | 120200 | 1183746870 | 7770 | 7770 | 7770 | 7770 | 70 |
| 492 | 20230531 | 120100 | 1183202970 | 7770 | 7770 | 7770 | 7770 | 53 |
| 493 | 20230531 | 120000 | 1182791160 | 7770 | 7770 | 7770 | 7770 | 5 |
| 494 | 20230531 | 115900 | 1182752310 | 7800 | 7800 | 7800 | 7800 | 0 |
| 495 | 20230531 | 115800 | 1182752310 | 7800 | 7800 | 7800 | 7800 | 0 |
| 496 | 20230531 | 115700 | 1182752310 | 7800 | 7790 | 7800 | 7790 | 203 |
| 497 | 20230531 | 115600 | 1181170480 | 7790 | 7790 | 7790 | 7790 | 205 |
| 498 | 20230531 | 115500 | 1179573530 | 7790 | 7790 | 7790 | 7790 | 209 |
| 499 | 20230531 | 115400 | 1177945420 | 7790 | 7800 | 7800 | 7770 | 45 |
| 500 | 20230531 | 115300 | 1177595000 | 7770 | 7770 | 7770 | 7770 | 25 |
| 501 | 20230531 | 115200 | 1177400750 | 7770 | 7790 | 7790 | 7770 | 20 |
| 502 | 20230531 | 115100 | 1177245180 | 7810 | 7800 | 7810 | 7800 | 50 |
| 503 | 20230531 | 115000 | 1176855170 | 7800 | 7790 | 7800 | 7790 | 59 |
| 504 | 20230531 | 114900 | 1176395550 | 7790 | 7790 | 7790 | 7790 | 52 |
| 505 | 20230531 | 114800 | 1175990470 | 7780 | 7780 | 7780 | 7780 | 217 |
| 506 | 20230531 | 114700 | 1174302210 | 7780 | 7780 | 7780 | 7780 | 7 |
| 507 | 20230531 | 114600 | 1174247750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 508 | 20230531 | 114500 | 1174247750 | 7780 | 7770 | 7780 | 7770 | 236 |
| 509 | 20230531 | 114400 | 1172412640 | 7770 | 7770 | 7770 | 7770 | 137 |
| 510 | 20230531 | 114300 | 1171348150 | 7790 | 7790 | 7790 | 7790 | 0 |
| 511 | 20230531 | 114200 | 1171348150 | 7790 | 7770 | 7790 | 7770 | 302 |
| 512 | 20230531 | 114100 | 1169001570 | 7780 | 7780 | 7780 | 7770 | 388 |
| 513 | 20230531 | 114000 | 1165983900 | 7790 | 7790 | 7790 | 7790 | 557 |
| 514 | 20230531 | 113900 | 1161644870 | 7790 | 7790 | 7790 | 7790 | 168 |
| 515 | 20230531 | 113800 | 1160336150 | 7790 | 7790 | 7790 | 7790 | 226 |
| 516 | 20230531 | 113700 | 1158575610 | 7800 | 7800 | 7800 | 7800 | 0 |
| 517 | 20230531 | 113600 | 1158575610 | 7800 | 7810 | 7810 | 7800 | 156 |
| 518 | 20230531 | 113500 | 1157357390 | 7810 | 7810 | 7810 | 7810 | 238 |
| 519 | 20230531 | 113400 | 1155498610 | 7820 | 7820 | 7820 | 7820 | 10 |
| 520 | 20230531 | 113300 | 1155420410 | 7810 | 7820 | 7820 | 7810 | 90 |
| 521 | 20230531 | 113200 | 1154717230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 522 | 20230531 | 113100 | 1154717230 | 7810 | 7810 | 7820 | 7810 | 98 |
| 523 | 20230531 | 113000 | 1153951670 | 7810 | 7810 | 7810 | 7810 | 0 |
| 524 | 20230531 | 112900 | 1153951670 | 7810 | 7820 | 7820 | 7810 | 75 |
| 525 | 20230531 | 112800 | 1153365850 | 7820 | 7810 | 7820 | 7810 | 70 |
| 526 | 20230531 | 112700 | 1152819120 | 7810 | 7810 | 7810 | 7810 | 0 |
| 527 | 20230531 | 112600 | 1152819120 | 7810 | 7820 | 7820 | 7810 | 959 |
| 528 | 20230531 | 112500 | 1145328730 | 7820 | 7820 | 7820 | 7820 | 1 |
| 529 | 20230531 | 112400 | 1145320910 | 7820 | 7820 | 7820 | 7820 | 67 |
| 530 | 20230531 | 112300 | 1144796970 | 7820 | 7820 | 7820 | 7820 | 36 |
| 531 | 20230531 | 112200 | 1144515450 | 7820 | 7810 | 7820 | 7800 | 156 |
| 532 | 20230531 | 112100 | 1143298050 | 7810 | 7800 | 7810 | 7800 | 64 |
| 533 | 20230531 | 112000 | 1142798250 | 7820 | 7820 | 7820 | 7820 | 0 |
| 534 | 20230531 | 111900 | 1142798250 | 7820 | 7800 | 7820 | 7800 | 89 |
| 535 | 20230531 | 111800 | 1142103290 | 7800 | 7800 | 7800 | 7800 | 102 |
| 536 | 20230531 | 111700 | 1141307690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 537 | 20230531 | 111600 | 1141307690 | 7790 | 7810 | 7820 | 7790 | 64 |
| 538 | 20230531 | 111500 | 1140807710 | 7810 | 7800 | 7810 | 7800 | 175 |
| 539 | 20230531 | 111400 | 1139441410 | 7800 | 7800 | 7800 | 7800 | 7 |
| 540 | 20230531 | 111300 | 1139386810 | 7800 | 7800 | 7800 | 7790 | 102 |
| 541 | 20230531 | 111200 | 1138591330 | 7790 | 7810 | 7810 | 7790 | 2501 |
| 542 | 20230531 | 111100 | 1119093970 | 7820 | 7830 | 7830 | 7820 | 135 |
| 543 | 20230531 | 111000 | 1118037020 | 7840 | 7830 | 7840 | 7830 | 16 |
| 544 | 20230531 | 110900 | 1117911590 | 7840 | 7830 | 7840 | 7830 | 102 |
| 545 | 20230531 | 110800 | 1117112920 | 7840 | 7840 | 7840 | 7840 | 70 |
| 546 | 20230531 | 110700 | 1116564120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 547 | 20230531 | 110600 | 1116564120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 548 | 20230531 | 110500 | 1116564120 | 7860 | 7890 | 7890 | 7860 | 307 |
| 549 | 20230531 | 110400 | 1114148200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 550 | 20230531 | 110300 | 1114148200 | 7900 | 7910 | 7910 | 7900 | 21 |
| 551 | 20230531 | 110200 | 1113982100 | 7910 | 7910 | 7910 | 7910 | 30 |
| 552 | 20230531 | 110100 | 1113744800 | 7910 | 7920 | 7930 | 7910 | 211 |
| 553 | 20230531 | 110000 | 1112073730 | 7870 | 7920 | 7920 | 7870 | 83 |
| 554 | 20230531 | 105900 | 1111417120 | 7930 | 7930 | 7930 | 7930 | 277 |
| 555 | 20230531 | 105800 | 1109220510 | 7930 | 7890 | 7930 | 7890 | 2500 |
| 556 | 20230531 | 105700 | 1089448120 | 7890 | 7880 | 7890 | 7870 | 2525 |
| 557 | 20230531 | 105600 | 1069530150 | 7890 | 7910 | 7920 | 7890 | 290 |
| 558 | 20230531 | 105500 | 1067234770 | 7910 | 7910 | 7910 | 7900 | 1059 |
| 559 | 20230531 | 105400 | 1058858180 | 7910 | 7910 | 7910 | 7910 | 1 |
| 560 | 20230531 | 105300 | 1058850270 | 7930 | 7910 | 7930 | 7910 | 2370 |
| 561 | 20230531 | 105200 | 1040088880 | 7910 | 7850 | 7910 | 7850 | 3100 |
| 562 | 20230531 | 105100 | 1015604590 | 7870 | 7860 | 7870 | 7860 | 6410 |
| 563 | 20230531 | 105000 | 965216820 | 7860 | 7880 | 7880 | 7860 | 26 |
| 564 | 20230531 | 104900 | 965012110 | 7880 | 7880 | 7880 | 7880 | 93 |
| 565 | 20230531 | 104800 | 964279270 | 7880 | 7880 | 7880 | 7880 | 46 |
| 566 | 20230531 | 104700 | 963916790 | 7880 | 7880 | 7880 | 7880 | 100 |
| 567 | 20230531 | 104600 | 963128790 | 7890 | 7870 | 7890 | 7870 | 600 |
| 568 | 20230531 | 104500 | 958395880 | 7860 | 7860 | 7860 | 7860 | 275 |
| 569 | 20230531 | 104400 | 956234380 | 7880 | 7880 | 7880 | 7880 | 0 |
| 570 | 20230531 | 104300 | 956234380 | 7880 | 7880 | 7880 | 7880 | 0 |
| 571 | 20230531 | 104200 | 956234380 | 7880 | 7850 | 7880 | 7850 | 102 |
| 572 | 20230531 | 104100 | 955432420 | 7840 | 7830 | 7840 | 7830 | 60 |
| 573 | 20230531 | 104000 | 954962610 | 7830 | 7800 | 7830 | 7800 | 695 |
| 574 | 20230531 | 103900 | 949529070 | 7800 | 7830 | 7830 | 7800 | 1397 |
| 575 | 20230531 | 103800 | 938621260 | 7840 | 7850 | 7850 | 7840 | 267 |
| 576 | 20230531 | 103700 | 936526130 | 7860 | 7860 | 7860 | 7860 | 685 |
| 577 | 20230531 | 103600 | 931142030 | 7860 | 7860 | 7860 | 7860 | 7 |
| 578 | 20230531 | 103500 | 931087010 | 7860 | 7880 | 7890 | 7860 | 2467 |
| 579 | 20230531 | 103400 | 911659550 | 7880 | 7900 | 7900 | 7880 | 71 |
| 580 | 20230531 | 103300 | 911099050 | 7910 | 7890 | 7910 | 7880 | 2236 |
| 581 | 20230531 | 103200 | 893449820 | 7900 | 7920 | 7920 | 7900 | 2336 |
| 582 | 20230531 | 103100 | 874972780 | 7920 | 7910 | 7920 | 7900 | 479 |
| 583 | 20230531 | 103000 | 871183980 | 7910 | 7910 | 7910 | 7910 | 93 |
| 584 | 20230531 | 102900 | 870448350 | 7900 | 7900 | 7900 | 7900 | 62 |
| 585 | 20230531 | 102800 | 869958550 | 7910 | 7900 | 7910 | 7900 | 288 |
| 586 | 20230531 | 102700 | 867683170 | 7890 | 7900 | 7900 | 7890 | 213 |
| 587 | 20230531 | 102600 | 866001300 | 7900 | 7890 | 7900 | 7890 | 329 |
| 588 | 20230531 | 102500 | 863402750 | 7890 | 7890 | 7890 | 7890 | 55 |
| 589 | 20230531 | 102400 | 862968800 | 7900 | 7890 | 7900 | 7890 | 103 |
| 590 | 20230531 | 102300 | 862155950 | 7900 | 7900 | 7900 | 7900 | 12 |
| 591 | 20230531 | 102200 | 862061150 | 7900 | 7890 | 7900 | 7890 | 915 |
| 592 | 20230531 | 102100 | 854840800 | 7890 | 7900 | 7900 | 7890 | 101 |
| 593 | 20230531 | 102000 | 854042910 | 7890 | 7890 | 7900 | 7890 | 102 |
| 594 | 20230531 | 101900 | 853237900 | 7900 | 7900 | 7900 | 7900 | 76 |
| 595 | 20230531 | 101800 | 852637500 | 7890 | 7890 | 7890 | 7890 | 117 |
| 596 | 20230531 | 101700 | 851714370 | 7880 | 7890 | 7890 | 7880 | 1014 |
| 597 | 20230531 | 101600 | 843713920 | 7890 | 7900 | 7930 | 7890 | 482 |
| 598 | 20230531 | 101500 | 839906010 | 7940 | 7910 | 7940 | 7900 | 778 |
| 599 | 20230531 | 101400 | 833742430 | 7900 | 7930 | 7930 | 7900 | 2746 |
| 600 | 20230531 | 101300 | 812037990 | 7910 | 7950 | 7950 | 7910 | 1185 |
| 601 | 20230531 | 101200 | 802651400 | 7950 | 7920 | 7950 | 7910 | 2418 |
| 602 | 20230531 | 101100 | 783448970 | 7920 | 7910 | 7920 | 7910 | 253 |
| 603 | 20230531 | 101000 | 781447710 | 7890 | 7870 | 7920 | 7870 | 2078 |
| 604 | 20230531 | 100900 | 765037110 | 7870 | 7880 | 7880 | 7870 | 210 |
| 605 | 20230531 | 100800 | 763383310 | 7890 | 7880 | 7890 | 7880 | 23 |
| 606 | 20230531 | 100700 | 763202040 | 7870 | 7880 | 7880 | 7860 | 1193 |
| 607 | 20230531 | 100600 | 753813660 | 7880 | 7880 | 7890 | 7880 | 364 |
| 608 | 20230531 | 100500 | 750943340 | 7880 | 7840 | 7880 | 7840 | 3081 |
| 609 | 20230531 | 100400 | 726739660 | 7840 | 7830 | 7850 | 7830 | 2757 |
| 610 | 20230531 | 100300 | 705116460 | 7820 | 7830 | 7830 | 7810 | 1338 |
| 611 | 20230531 | 100200 | 694646770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 612 | 20230531 | 100100 | 694646770 | 7830 | 7830 | 7830 | 7830 | 432 |
| 613 | 20230531 | 100000 | 691264210 | 7830 | 7830 | 7830 | 7830 | 76 |
| 614 | 20230531 | 095900 | 690669130 | 7830 | 7850 | 7850 | 7830 | 491 |
| 615 | 20230531 | 095800 | 686819490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 616 | 20230531 | 095700 | 686819490 | 7840 | 7850 | 7850 | 7840 | 255 |
| 617 | 20230531 | 095600 | 684819290 | 7840 | 7830 | 7840 | 7830 | 300 |
| 618 | 20230531 | 095500 | 682468090 | 7830 | 7830 | 7830 | 7830 | 85 |
| 619 | 20230531 | 095400 | 681802540 | 7830 | 7830 | 7830 | 7830 | 193 |
| 620 | 20230531 | 095300 | 680291350 | 7840 | 7840 | 7840 | 7840 | 176 |
| 621 | 20230531 | 095200 | 678911510 | 7840 | 7850 | 7850 | 7840 | 120 |
| 622 | 20230531 | 095100 | 677970320 | 7850 | 7850 | 7860 | 7850 | 188 |
| 623 | 20230531 | 095000 | 676493400 | 7850 | 7850 | 7850 | 7840 | 1524 |
| 624 | 20230531 | 094900 | 664534360 | 7850 | 7840 | 7850 | 7840 | 61 |
| 625 | 20230531 | 094800 | 664056030 | 7840 | 7810 | 7840 | 7810 | 1239 |
| 626 | 20230531 | 094700 | 654369000 | 7800 | 7800 | 7800 | 7800 | 34 |
| 627 | 20230531 | 094600 | 654103800 | 7800 | 7800 | 7800 | 7800 | 1 |
| 628 | 20230531 | 094500 | 654096000 | 7760 | 7790 | 7790 | 7760 | 84 |
| 629 | 20230531 | 094400 | 653442930 | 7790 | 7790 | 7790 | 7790 | 88 |
| 630 | 20230531 | 094300 | 652757410 | 7770 | 7790 | 7790 | 7770 | 104 |
| 631 | 20230531 | 094200 | 651948530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 632 | 20230531 | 094100 | 651948530 | 7750 | 7750 | 7750 | 7750 | 400 |
| 633 | 20230531 | 094000 | 648848530 | 7750 | 7800 | 7800 | 7730 | 6023 |
| 634 | 20230531 | 093900 | 602156860 | 7810 | 7810 | 7810 | 7810 | 396 |
| 635 | 20230531 | 093800 | 599064100 | 7800 | 7810 | 7810 | 7800 | 650 |
| 636 | 20230531 | 093700 | 593987610 | 7810 | 7810 | 7810 | 7810 | 108 |
| 637 | 20230531 | 093600 | 593144130 | 7810 | 7810 | 7810 | 7800 | 451 |
| 638 | 20230531 | 093500 | 589621830 | 7800 | 7780 | 7800 | 7780 | 565 |
| 639 | 20230531 | 093400 | 585221260 | 7770 | 7770 | 7770 | 7770 | 117 |
| 640 | 20230531 | 093300 | 584312170 | 7750 | 7760 | 7760 | 7750 | 1200 |
| 641 | 20230531 | 093200 | 575000940 | 7780 | 7770 | 7780 | 7760 | 211 |
| 642 | 20230531 | 093100 | 573361360 | 7780 | 7780 | 7780 | 7780 | 10 |
| 643 | 20230531 | 093000 | 573283560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 644 | 20230531 | 092900 | 573283560 | 7760 | 7770 | 7770 | 7760 | 156 |
| 645 | 20230531 | 092800 | 572072150 | 7770 | 7780 | 7790 | 7770 | 1918 |
| 646 | 20230531 | 092700 | 557155180 | 7790 | 7790 | 7790 | 7790 | 65 |
| 647 | 20230531 | 092600 | 556648830 | 7780 | 7780 | 7780 | 7780 | 2 |
| 648 | 20230531 | 092500 | 556633270 | 7780 | 7790 | 7790 | 7780 | 1549 |
| 649 | 20230531 | 092400 | 544567560 | 7790 | 7770 | 7790 | 7760 | 1135 |
| 650 | 20230531 | 092300 | 535737490 | 7770 | 7770 | 7770 | 7770 | 0 |
| 651 | 20230531 | 092200 | 535737490 | 7770 | 7770 | 7770 | 7760 | 1035 |
| 652 | 20230531 | 092100 | 527705420 | 7760 | 7780 | 7790 | 7760 | 541 |
| 653 | 20230531 | 092000 | 523496060 | 7760 | 7760 | 7780 | 7760 | 51 |
| 654 | 20230531 | 091900 | 523099900 | 7760 | 7770 | 7770 | 7760 | 378 |
| 655 | 20230531 | 091800 | 520163260 | 7790 | 7780 | 7790 | 7770 | 363 |
| 656 | 20230531 | 091700 | 517341670 | 7780 | 7760 | 7780 | 7760 | 52 |
| 657 | 20230531 | 091600 | 516937130 | 7760 | 7780 | 7780 | 7760 | 173 |
| 658 | 20230531 | 091500 | 515594590 | 7750 | 7770 | 7770 | 7750 | 831 |
| 659 | 20230531 | 091400 | 509146310 | 7790 | 7790 | 7790 | 7790 | 3 |
| 660 | 20230531 | 091300 | 509122940 | 7770 | 7770 | 7790 | 7750 | 4573 |
| 661 | 20230531 | 091200 | 473612340 | 7770 | 7770 | 7770 | 7760 | 1938 |
| 662 | 20230531 | 091100 | 458558320 | 7770 | 7770 | 7770 | 7770 | 592 |
| 663 | 20230531 | 091000 | 453958480 | 7770 | 7750 | 7770 | 7740 | 3072 |
| 664 | 20230531 | 090900 | 430149670 | 7750 | 7750 | 7780 | 7750 | 4222 |
| 665 | 20230531 | 090800 | 397406430 | 7750 | 7700 | 7750 | 7700 | 5366 |
| 666 | 20230531 | 090700 | 355959940 | 7690 | 7690 | 7700 | 7680 | 2108 |
| 667 | 20230531 | 090600 | 339748970 | 7700 | 7700 | 7700 | 7700 | 1191 |
| 668 | 20230531 | 090500 | 330578270 | 7700 | 7730 | 7740 | 7700 | 11133 |
| 669 | 20230531 | 090400 | 244788080 | 7740 | 7800 | 7800 | 7730 | 6256 |
| 670 | 20230531 | 090300 | 196329830 | 7800 | 7810 | 7810 | 7770 | 1890 |
| 671 | 20230531 | 090200 | 181635340 | 7780 | 7810 | 7830 | 7780 | 3914 |
| 672 | 20230531 | 090100 | 151111410 | 7810 | 7870 | 7880 | 7810 | 10073 |
| 673 | 20230531 | 090000 | 72093050 | 7880 | 7920 | 7920 | 7870 | 9113 |