33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 193500 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 1204 |
| 3 | 20240402 | 193400 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 4 | 20240402 | 193300 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 5 | 20240402 | 193200 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 6 | 20240402 | 193100 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 7 | 20240402 | 193000 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 8 | 20240402 | 192900 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 9 | 20240402 | 192800 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 10 | 20240402 | 192700 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 11 | 20240402 | 192600 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 12 | 20240402 | 192500 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 13 | 20240402 | 192400 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 14 | 20240402 | 192300 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 15 | 20240402 | 192200 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 16 | 20240402 | 192100 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 17 | 20240402 | 192000 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 18 | 20240402 | 191900 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 19 | 20240402 | 191800 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 20 | 20240402 | 191700 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 21 | 20240402 | 191600 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 22 | 20240402 | 191500 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 23 | 20240402 | 191400 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 24 | 20240402 | 191300 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 25 | 20240402 | 191200 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 26 | 20240402 | 191100 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 27 | 20240402 | 191000 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 28 | 20240402 | 190900 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 29 | 20240402 | 190800 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 30 | 20240402 | 190700 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 31 | 20240402 | 190600 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 32 | 20240402 | 190500 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 1204 |
| 33 | 20240402 | 190400 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 34 | 20240402 | 190300 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 35 | 20240402 | 190200 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 36 | 20240402 | 190100 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 37 | 20240402 | 190000 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 38 | 20240402 | 185900 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 39 | 20240402 | 185800 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 40 | 20240402 | 185700 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 41 | 20240402 | 185600 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 42 | 20240402 | 185500 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 43 | 20240402 | 185400 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 44 | 20240402 | 185300 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 45 | 20240402 | 185200 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 46 | 20240402 | 185100 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 47 | 20240402 | 185000 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 48 | 20240402 | 184900 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 49 | 20240402 | 184800 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 50 | 20240402 | 184700 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 51 | 20240402 | 184600 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 52 | 20240402 | 184500 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 53 | 20240402 | 184400 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 54 | 20240402 | 184300 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 55 | 20240402 | 184200 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 56 | 20240402 | 184100 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 57 | 20240402 | 184000 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 58 | 20240402 | 183900 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 59 | 20240402 | 183800 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 60 | 20240402 | 183700 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 61 | 20240402 | 183600 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 62 | 20240402 | 183500 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 1204 |
| 63 | 20240402 | 183400 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 64 | 20240402 | 183300 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 65 | 20240402 | 183200 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 66 | 20240402 | 183100 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 67 | 20240402 | 183000 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 68 | 20240402 | 182900 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 69 | 20240402 | 182800 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 70 | 20240402 | 182700 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 71 | 20240402 | 182600 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 72 | 20240402 | 182500 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 73 | 20240402 | 182400 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 74 | 20240402 | 182300 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 75 | 20240402 | 182200 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 76 | 20240402 | 182100 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 77 | 20240402 | 182000 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 78 | 20240402 | 181900 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 79 | 20240402 | 181800 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 80 | 20240402 | 181700 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 81 | 20240402 | 181600 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 82 | 20240402 | 181500 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 83 | 20240402 | 181400 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 84 | 20240402 | 181300 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 85 | 20240402 | 181200 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 86 | 20240402 | 181100 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 87 | 20240402 | 181000 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 88 | 20240402 | 180900 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 89 | 20240402 | 180800 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 90 | 20240402 | 180700 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 91 | 20240402 | 180600 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 92 | 20240402 | 180500 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 1204 |
| 93 | 20240402 | 180400 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 94 | 20240402 | 180300 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 95 | 20240402 | 180200 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 96 | 20240402 | 180100 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 97 | 20240402 | 180000 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 98 | 20240402 | 175900 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 99 | 20240402 | 175800 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 100 | 20240402 | 175700 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 101 | 20240402 | 175600 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 102 | 20240402 | 175500 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 103 | 20240402 | 175400 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 104 | 20240402 | 175300 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 105 | 20240402 | 175200 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 106 | 20240402 | 175100 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 107 | 20240402 | 175000 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 108 | 20240402 | 174900 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 109 | 20240402 | 174800 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 110 | 20240402 | 174700 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 111 | 20240402 | 174600 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 112 | 20240402 | 174500 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 113 | 20240402 | 174400 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 114 | 20240402 | 174300 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 115 | 20240402 | 174200 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 116 | 20240402 | 174100 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 117 | 20240402 | 174000 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 118 | 20240402 | 173900 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 119 | 20240402 | 173800 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 120 | 20240402 | 173700 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 121 | 20240402 | 173600 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 122 | 20240402 | 173500 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 1204 |
| 123 | 20240402 | 173400 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 124 | 20240402 | 173300 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 125 | 20240402 | 173200 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 126 | 20240402 | 173100 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 127 | 20240402 | 173000 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 128 | 20240402 | 172900 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 129 | 20240402 | 172800 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 130 | 20240402 | 172700 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 131 | 20240402 | 172600 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 132 | 20240402 | 172500 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 133 | 20240402 | 172400 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 134 | 20240402 | 172300 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 135 | 20240402 | 172200 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 136 | 20240402 | 172100 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 137 | 20240402 | 172000 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 138 | 20240402 | 171900 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 139 | 20240402 | 171800 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 140 | 20240402 | 171700 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 141 | 20240402 | 171600 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 142 | 20240402 | 171500 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 143 | 20240402 | 171400 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 144 | 20240402 | 171300 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 145 | 20240402 | 171200 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 146 | 20240402 | 171100 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 147 | 20240402 | 171000 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 148 | 20240402 | 170900 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 149 | 20240402 | 170800 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 150 | 20240402 | 170700 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 151 | 20240402 | 170600 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 152 | 20240402 | 170500 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 1204 |
| 153 | 20240402 | 170400 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 154 | 20240402 | 170300 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 155 | 20240402 | 170200 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 156 | 20240402 | 170100 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 157 | 20240402 | 170000 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 158 | 20240402 | 165900 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 159 | 20240402 | 165800 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 160 | 20240402 | 165700 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 161 | 20240402 | 165600 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 162 | 20240402 | 165500 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 163 | 20240402 | 165400 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 164 | 20240402 | 165300 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 165 | 20240402 | 165200 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 166 | 20240402 | 165100 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 167 | 20240402 | 165000 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 168 | 20240402 | 164900 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 169 | 20240402 | 164800 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 170 | 20240402 | 164700 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 171 | 20240402 | 164600 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 172 | 20240402 | 164500 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 173 | 20240402 | 164400 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 174 | 20240402 | 164300 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 175 | 20240402 | 164200 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 176 | 20240402 | 164100 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 177 | 20240402 | 164000 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 178 | 20240402 | 163900 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 179 | 20240402 | 163800 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 180 | 20240402 | 163700 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 181 | 20240402 | 163600 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 182 | 20240402 | 163500 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 1204 |
| 183 | 20240402 | 163400 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 184 | 20240402 | 163300 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 185 | 20240402 | 163200 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 186 | 20240402 | 163100 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 187 | 20240402 | 163000 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 188 | 20240402 | 162900 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 189 | 20240402 | 162800 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 190 | 20240402 | 162700 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 191 | 20240402 | 162600 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 192 | 20240402 | 162500 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 193 | 20240402 | 162400 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 194 | 20240402 | 162300 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 195 | 20240402 | 162200 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 196 | 20240402 | 162100 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 197 | 20240402 | 162000 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 198 | 20240402 | 161900 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 199 | 20240402 | 161800 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 200 | 20240402 | 161700 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 201 | 20240402 | 161600 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 202 | 20240402 | 161500 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 203 | 20240402 | 161400 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 204 | 20240402 | 161300 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 205 | 20240402 | 161200 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 206 | 20240402 | 161100 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 207 | 20240402 | 161000 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 208 | 20240402 | 160900 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 209 | 20240402 | 160800 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 210 | 20240402 | 160700 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 211 | 20240402 | 160600 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 212 | 20240402 | 160500 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 1204 |
| 213 | 20240402 | 160400 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 214 | 20240402 | 160300 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 215 | 20240402 | 160200 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 216 | 20240402 | 160100 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 217 | 20240402 | 160000 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 218 | 20240402 | 155900 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 219 | 20240402 | 155800 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 220 | 20240402 | 155700 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 221 | 20240402 | 155600 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 222 | 20240402 | 155500 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 223 | 20240402 | 155400 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 224 | 20240402 | 155300 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 225 | 20240402 | 155200 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 226 | 20240402 | 155100 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 227 | 20240402 | 155000 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 228 | 20240402 | 154900 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 229 | 20240402 | 154800 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 230 | 20240402 | 154700 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 231 | 20240402 | 154600 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 232 | 20240402 | 154500 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 233 | 20240402 | 154400 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 234 | 20240402 | 154300 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 235 | 20240402 | 154200 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 236 | 20240402 | 154100 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 237 | 20240402 | 154000 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 238 | 20240402 | 153900 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 239 | 20240402 | 153800 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 240 | 20240402 | 153700 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 241 | 20240402 | 153600 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 242 | 20240402 | 153500 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 1204 |
| 243 | 20240402 | 153400 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 244 | 20240402 | 153300 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 245 | 20240402 | 153200 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 246 | 20240402 | 153100 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 0 |
| 247 | 20240402 | 153000 | 1390595440 | 10920 | 10920 | 10920 | 10920 | 1204 |
| 248 | 20240402 | 152900 | 1377447760 | 10900 | 10900 | 10900 | 10900 | 0 |
| 249 | 20240402 | 152800 | 1377447760 | 10900 | 10900 | 10900 | 10900 | 0 |
| 250 | 20240402 | 152700 | 1377447760 | 10900 | 10900 | 10900 | 10900 | 0 |
| 251 | 20240402 | 152600 | 1377447760 | 10900 | 10900 | 10900 | 10900 | 0 |
| 252 | 20240402 | 152500 | 1377447760 | 10900 | 10900 | 10900 | 10900 | 0 |
| 253 | 20240402 | 152400 | 1377447760 | 10900 | 10900 | 10900 | 10900 | 0 |
| 254 | 20240402 | 152300 | 1377447760 | 10900 | 10900 | 10900 | 10900 | 0 |
| 255 | 20240402 | 152200 | 1377447760 | 10900 | 10900 | 10900 | 10900 | 0 |
| 256 | 20240402 | 152100 | 1377447760 | 10900 | 10900 | 10900 | 10900 | 0 |
| 257 | 20240402 | 152000 | 1377447760 | 10900 | 10900 | 10900 | 10900 | 0 |
| 258 | 20240402 | 151900 | 1377447760 | 10900 | 10900 | 10900 | 10900 | 72 |
| 259 | 20240402 | 151800 | 1376662960 | 10900 | 10930 | 10960 | 10900 | 425 |
| 260 | 20240402 | 151700 | 1372019890 | 10980 | 10980 | 10980 | 10980 | 20 |
| 261 | 20240402 | 151600 | 1371800290 | 11000 | 11000 | 11000 | 11000 | 0 |
| 262 | 20240402 | 151500 | 1371800290 | 11000 | 10920 | 11000 | 10920 | 2266 |
| 263 | 20240402 | 151400 | 1346996560 | 10910 | 10910 | 10910 | 10910 | 10 |
| 264 | 20240402 | 151300 | 1346887460 | 10920 | 10920 | 10920 | 10920 | 0 |
| 265 | 20240402 | 151200 | 1346887460 | 10920 | 10910 | 10920 | 10910 | 20 |
| 266 | 20240402 | 151100 | 1346669160 | 10920 | 10920 | 10920 | 10920 | 0 |
| 267 | 20240402 | 151000 | 1346669160 | 10920 | 10950 | 11000 | 10920 | 1160 |
| 268 | 20240402 | 150900 | 1333920160 | 10950 | 10950 | 10950 | 10950 | 1 |
| 269 | 20240402 | 150800 | 1333909210 | 11000 | 11000 | 11000 | 11000 | 56 |
| 270 | 20240402 | 150700 | 1333293210 | 11000 | 11000 | 11000 | 11000 | 39 |
| 271 | 20240402 | 150600 | 1332864210 | 11000 | 10950 | 11000 | 10950 | 276 |
| 272 | 20240402 | 150500 | 1329833640 | 10920 | 10990 | 10990 | 10920 | 173 |
| 273 | 20240402 | 150400 | 1327941820 | 10990 | 10990 | 10990 | 10990 | 135 |
| 274 | 20240402 | 150300 | 1326458170 | 10950 | 11000 | 11000 | 10950 | 412 |
| 275 | 20240402 | 150200 | 1321940100 | 11000 | 11000 | 11000 | 11000 | 64 |
| 276 | 20240402 | 150100 | 1321236100 | 11000 | 10990 | 11000 | 10990 | 381 |
| 277 | 20240402 | 150000 | 1317045960 | 10980 | 10930 | 10980 | 10930 | 113 |
| 278 | 20240402 | 145900 | 1315805270 | 10980 | 10910 | 10980 | 10900 | 441 |
| 279 | 20240402 | 145800 | 1310984520 | 10970 | 10970 | 10970 | 10970 | 84 |
| 280 | 20240402 | 145700 | 1310063040 | 10970 | 10970 | 10970 | 10970 | 93 |
| 281 | 20240402 | 145600 | 1309042830 | 10960 | 10960 | 10960 | 10960 | 582 |
| 282 | 20240402 | 145500 | 1302664110 | 10960 | 10900 | 10960 | 10900 | 95 |
| 283 | 20240402 | 145400 | 1301627230 | 10880 | 10900 | 10900 | 10880 | 355 |
| 284 | 20240402 | 145300 | 1297763170 | 10890 | 10910 | 10910 | 10890 | 267 |
| 285 | 20240402 | 145200 | 1294853440 | 10960 | 10920 | 10960 | 10920 | 376 |
| 286 | 20240402 | 145100 | 1290743720 | 10970 | 10970 | 10970 | 10970 | 73 |
| 287 | 20240402 | 145000 | 1289942910 | 10970 | 10970 | 10970 | 10970 | 109 |
| 288 | 20240402 | 144900 | 1288747180 | 10910 | 10900 | 10910 | 10890 | 1752 |
| 289 | 20240402 | 144800 | 1269659480 | 11000 | 11000 | 11000 | 11000 | 66 |
| 290 | 20240402 | 144700 | 1268933480 | 11000 | 11000 | 11000 | 11000 | 75 |
| 291 | 20240402 | 144600 | 1268108480 | 11000 | 11000 | 11000 | 11000 | 87 |
| 292 | 20240402 | 144500 | 1267151480 | 10910 | 11000 | 11000 | 10910 | 188 |
| 293 | 20240402 | 144400 | 1265092570 | 11000 | 11000 | 11000 | 11000 | 203 |
| 294 | 20240402 | 144300 | 1262859570 | 11000 | 11000 | 11000 | 11000 | 83 |
| 295 | 20240402 | 144200 | 1261946570 | 11000 | 10990 | 11000 | 10990 | 307 |
| 296 | 20240402 | 144100 | 1258570680 | 10990 | 10990 | 10990 | 10990 | 0 |
| 297 | 20240402 | 144000 | 1258570680 | 10990 | 10900 | 10990 | 10890 | 893 |
| 298 | 20240402 | 143900 | 1248831760 | 10990 | 10990 | 10990 | 10990 | 94 |
| 299 | 20240402 | 143800 | 1247798700 | 11000 | 11000 | 11000 | 11000 | 114 |
| 300 | 20240402 | 143700 | 1246544700 | 11000 | 10910 | 11000 | 10900 | 700 |
| 301 | 20240402 | 143600 | 1238898000 | 10920 | 10920 | 10920 | 10920 | 70 |
| 302 | 20240402 | 143500 | 1238133600 | 10920 | 10920 | 10920 | 10920 | 221 |
| 303 | 20240402 | 143400 | 1235720280 | 10920 | 10980 | 10980 | 10920 | 298 |
| 304 | 20240402 | 143300 | 1232460360 | 10980 | 10980 | 10980 | 10980 | 94 |
| 305 | 20240402 | 143200 | 1231428240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 306 | 20240402 | 143100 | 1231428240 | 11000 | 11000 | 11000 | 11000 | 58 |
| 307 | 20240402 | 143000 | 1230790240 | 11000 | 11000 | 11000 | 11000 | 91 |
| 308 | 20240402 | 142900 | 1229789240 | 10910 | 10920 | 10990 | 10910 | 482 |
| 309 | 20240402 | 142800 | 1224523200 | 10920 | 10990 | 10990 | 10920 | 216 |
| 310 | 20240402 | 142700 | 1222157900 | 10920 | 11000 | 11000 | 10920 | 323 |
| 311 | 20240402 | 142600 | 1218624420 | 10970 | 10940 | 10970 | 10920 | 972 |
| 312 | 20240402 | 142500 | 1207997390 | 11000 | 10950 | 11000 | 10950 | 331 |
| 313 | 20240402 | 142400 | 1204368890 | 11000 | 11000 | 11000 | 10940 | 107 |
| 314 | 20240402 | 142300 | 1203192310 | 11000 | 10940 | 11000 | 10940 | 194 |
| 315 | 20240402 | 142200 | 1201064790 | 11000 | 10990 | 11000 | 10990 | 104 |
| 316 | 20240402 | 142100 | 1199921820 | 10970 | 10970 | 11000 | 10970 | 125 |
| 317 | 20240402 | 142000 | 1198550540 | 10920 | 10930 | 10930 | 10920 | 165 |
| 318 | 20240402 | 141900 | 1196748450 | 10990 | 10930 | 10990 | 10930 | 338 |
| 319 | 20240402 | 141800 | 1193043130 | 10930 | 10940 | 10980 | 10930 | 837 |
| 320 | 20240402 | 141700 | 1183888920 | 10940 | 10990 | 10990 | 10940 | 163 |
| 321 | 20240402 | 141600 | 1182105600 | 10980 | 10930 | 10980 | 10930 | 85 |
| 322 | 20240402 | 141500 | 1181172350 | 10980 | 10980 | 10980 | 10980 | 63 |
| 323 | 20240402 | 141400 | 1180480610 | 10980 | 10980 | 10980 | 10980 | 98 |
| 324 | 20240402 | 141300 | 1179404570 | 10990 | 10990 | 10990 | 10990 | 67 |
| 325 | 20240402 | 141200 | 1178668240 | 10910 | 10960 | 10990 | 10890 | 3128 |
| 326 | 20240402 | 141100 | 1144548520 | 10990 | 10990 | 10990 | 10990 | 78 |
| 327 | 20240402 | 141000 | 1143691300 | 10990 | 10990 | 10990 | 10990 | 0 |
| 328 | 20240402 | 140900 | 1143691300 | 10990 | 10980 | 10990 | 10950 | 1345 |
| 329 | 20240402 | 140800 | 1128943250 | 10990 | 10990 | 10990 | 10990 | 86 |
| 330 | 20240402 | 140700 | 1127998110 | 10990 | 10990 | 10990 | 10990 | 107 |
| 331 | 20240402 | 140600 | 1126822180 | 11000 | 11000 | 11000 | 11000 | 79 |
| 332 | 20240402 | 140500 | 1125953180 | 11000 | 11000 | 11000 | 11000 | 70 |
| 333 | 20240402 | 140400 | 1125183180 | 11000 | 11000 | 11000 | 11000 | 91 |
| 334 | 20240402 | 140300 | 1124182180 | 11000 | 11000 | 11000 | 11000 | 85 |
| 335 | 20240402 | 140200 | 1123247180 | 11000 | 11000 | 11000 | 11000 | 91 |
| 336 | 20240402 | 140100 | 1122246180 | 11000 | 11000 | 11000 | 11000 | 107 |
| 337 | 20240402 | 140000 | 1121069180 | 11000 | 11000 | 11000 | 10950 | 126 |
| 338 | 20240402 | 135900 | 1119684680 | 10980 | 11040 | 11040 | 10980 | 2305 |
| 339 | 20240402 | 135800 | 1094332370 | 11040 | 11030 | 11040 | 11030 | 1222 |
| 340 | 20240402 | 135700 | 1080841940 | 11030 | 11030 | 11030 | 11030 | 311 |
| 341 | 20240402 | 135600 | 1077411610 | 11040 | 11040 | 11040 | 11040 | 241 |
| 342 | 20240402 | 135500 | 1074750970 | 11050 | 11050 | 11050 | 11050 | 76 |
| 343 | 20240402 | 135400 | 1073911170 | 11050 | 11050 | 11050 | 11030 | 499 |
| 344 | 20240402 | 135300 | 1068403580 | 11100 | 11100 | 11100 | 11100 | 107 |
| 345 | 20240402 | 135200 | 1067215880 | 11050 | 11040 | 11050 | 11040 | 222 |
| 346 | 20240402 | 135100 | 1064764080 | 11050 | 11100 | 11100 | 11050 | 173 |
| 347 | 20240402 | 135000 | 1062847780 | 11050 | 11060 | 11070 | 11050 | 315 |
| 348 | 20240402 | 134900 | 1059366020 | 11050 | 11070 | 11070 | 11050 | 726 |
| 349 | 20240402 | 134800 | 1051341280 | 11070 | 11100 | 11100 | 11070 | 177 |
| 350 | 20240402 | 134700 | 1049379390 | 11100 | 11110 | 11110 | 11090 | 44 |
| 351 | 20240402 | 134600 | 1048891160 | 11100 | 11100 | 11100 | 11100 | 111 |
| 352 | 20240402 | 134500 | 1047659060 | 11110 | 11110 | 11110 | 11100 | 97 |
| 353 | 20240402 | 134400 | 1046581440 | 11100 | 11100 | 11100 | 11050 | 758 |
| 354 | 20240402 | 134300 | 1038172640 | 11100 | 11100 | 11100 | 11100 | 112 |
| 355 | 20240402 | 134200 | 1036929440 | 11090 | 11090 | 11090 | 11090 | 81 |
| 356 | 20240402 | 134100 | 1036031150 | 11100 | 11100 | 11100 | 11030 | 95 |
| 357 | 20240402 | 134000 | 1034976720 | 11100 | 11100 | 11100 | 11100 | 86 |
| 358 | 20240402 | 133900 | 1034022120 | 11020 | 11090 | 11090 | 11020 | 247 |
| 359 | 20240402 | 133800 | 1031294650 | 11090 | 11090 | 11090 | 11090 | 100 |
| 360 | 20240402 | 133700 | 1030185650 | 11090 | 11020 | 11090 | 11020 | 87 |
| 361 | 20240402 | 133600 | 1029221870 | 11020 | 11020 | 11020 | 11020 | 100 |
| 362 | 20240402 | 133500 | 1028119870 | 11080 | 11080 | 11080 | 11080 | 98 |
| 363 | 20240402 | 133400 | 1027034030 | 11080 | 11010 | 11080 | 11010 | 72 |
| 364 | 20240402 | 133300 | 1026236410 | 11090 | 11010 | 11090 | 11010 | 649 |
| 365 | 20240402 | 133200 | 1019082680 | 11010 | 11030 | 11060 | 11010 | 1290 |
| 366 | 20240402 | 133100 | 1004868750 | 11040 | 11050 | 11090 | 11040 | 610 |
| 367 | 20240402 | 133000 | 998125540 | 11090 | 11050 | 11090 | 11050 | 219 |
| 368 | 20240402 | 132900 | 995701630 | 11060 | 11090 | 11090 | 11060 | 1592 |
| 369 | 20240402 | 132800 | 978074940 | 11110 | 11110 | 11110 | 11110 | 105 |
| 370 | 20240402 | 132700 | 976908390 | 11090 | 11100 | 11100 | 11090 | 400 |
| 371 | 20240402 | 132600 | 972471490 | 11090 | 11110 | 11110 | 11090 | 481 |
| 372 | 20240402 | 132500 | 967132900 | 11100 | 11130 | 11130 | 11100 | 286 |
| 373 | 20240402 | 132400 | 963955200 | 11120 | 11120 | 11120 | 11120 | 351 |
| 374 | 20240402 | 132300 | 960052080 | 11130 | 11130 | 11130 | 11130 | 119 |
| 375 | 20240402 | 132200 | 958727610 | 11130 | 11130 | 11130 | 11130 | 67 |
| 376 | 20240402 | 132100 | 957981900 | 11130 | 11120 | 11130 | 11110 | 198 |
| 377 | 20240402 | 132000 | 955779700 | 11130 | 11130 | 11130 | 11110 | 141 |
| 378 | 20240402 | 131900 | 954211370 | 11130 | 11130 | 11130 | 11120 | 298 |
| 379 | 20240402 | 131800 | 950894640 | 11130 | 11120 | 11130 | 11120 | 74 |
| 380 | 20240402 | 131700 | 950071740 | 11130 | 11130 | 11130 | 11130 | 108 |
| 381 | 20240402 | 131600 | 948869700 | 11130 | 11090 | 11130 | 11090 | 286 |
| 382 | 20240402 | 131500 | 945694880 | 11120 | 11120 | 11120 | 11120 | 109 |
| 383 | 20240402 | 131400 | 944482800 | 11070 | 11150 | 11150 | 11070 | 503 |
| 384 | 20240402 | 131300 | 938913470 | 11120 | 11090 | 11130 | 11080 | 807 |
| 385 | 20240402 | 131200 | 929950060 | 11160 | 11170 | 11170 | 11160 | 78 |
| 386 | 20240402 | 131100 | 929079560 | 11110 | 11160 | 11160 | 11110 | 757 |
| 387 | 20240402 | 131000 | 920664090 | 11170 | 11170 | 11170 | 11170 | 126 |
| 388 | 20240402 | 130900 | 919256670 | 11170 | 11170 | 11170 | 11170 | 96 |
| 389 | 20240402 | 130800 | 918184350 | 11170 | 11180 | 11180 | 11170 | 1459 |
| 390 | 20240402 | 130700 | 901886400 | 11170 | 11170 | 11170 | 11170 | 1080 |
| 391 | 20240402 | 130600 | 889822800 | 11170 | 11160 | 11180 | 11160 | 400 |
| 392 | 20240402 | 130500 | 885357810 | 11170 | 11170 | 11180 | 11170 | 108 |
| 393 | 20240402 | 130400 | 884151370 | 11180 | 11180 | 11180 | 11180 | 0 |
| 394 | 20240402 | 130300 | 884151370 | 11180 | 11120 | 11180 | 11120 | 5255 |
| 395 | 20240402 | 130200 | 825645230 | 11120 | 11120 | 11120 | 11120 | 0 |
| 396 | 20240402 | 130100 | 825645230 | 11120 | 11120 | 11120 | 11120 | 71 |
| 397 | 20240402 | 130000 | 824855710 | 11120 | 11120 | 11120 | 11120 | 116 |
| 398 | 20240402 | 125900 | 823565790 | 11110 | 11110 | 11110 | 11110 | 257 |
| 399 | 20240402 | 125800 | 820710520 | 11120 | 11100 | 11130 | 11100 | 113 |
| 400 | 20240402 | 125700 | 819454530 | 11100 | 11100 | 11100 | 11100 | 103 |
| 401 | 20240402 | 125600 | 818311230 | 11100 | 11100 | 11100 | 11100 | 61 |
| 402 | 20240402 | 125500 | 817634130 | 11100 | 11100 | 11100 | 11100 | 111 |
| 403 | 20240402 | 125400 | 816402030 | 11100 | 11100 | 11100 | 11100 | 87 |
| 404 | 20240402 | 125300 | 815436330 | 11100 | 11090 | 11100 | 11070 | 443 |
| 405 | 20240402 | 125200 | 810530040 | 11100 | 11100 | 11100 | 11100 | 92 |
| 406 | 20240402 | 125100 | 809508840 | 11060 | 11100 | 11140 | 11060 | 526 |
| 407 | 20240402 | 125000 | 803684280 | 11100 | 11130 | 11140 | 11100 | 485 |
| 408 | 20240402 | 124900 | 798300190 | 11130 | 11130 | 11130 | 11130 | 79 |
| 409 | 20240402 | 124800 | 797420920 | 11100 | 11070 | 11100 | 11070 | 215 |
| 410 | 20240402 | 124700 | 795037420 | 11070 | 11140 | 11140 | 11070 | 180 |
| 411 | 20240402 | 124600 | 793037220 | 11140 | 11140 | 11140 | 11140 | 0 |
| 412 | 20240402 | 124500 | 793037220 | 11140 | 11130 | 11140 | 11130 | 4 |
| 413 | 20240402 | 124400 | 792992670 | 11130 | 11060 | 11130 | 11060 | 102 |
| 414 | 20240402 | 124300 | 791864410 | 11140 | 11140 | 11140 | 11140 | 2 |
| 415 | 20240402 | 124200 | 791842130 | 11070 | 11080 | 11080 | 11070 | 257 |
| 416 | 20240402 | 124100 | 788995120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 417 | 20240402 | 124000 | 788995120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 418 | 20240402 | 123900 | 788995120 | 11140 | 11120 | 11140 | 11120 | 1067 |
| 419 | 20240402 | 123800 | 777130000 | 11130 | 11120 | 11130 | 11120 | 221 |
| 420 | 20240402 | 123700 | 774670800 | 11120 | 11100 | 11120 | 11100 | 107 |
| 421 | 20240402 | 123600 | 773483000 | 11100 | 11100 | 11100 | 11100 | 666 |
| 422 | 20240402 | 123500 | 766090400 | 11100 | 11100 | 11100 | 11100 | 0 |
| 423 | 20240402 | 123400 | 766090400 | 11100 | 11100 | 11100 | 11100 | 17 |
| 424 | 20240402 | 123300 | 765901700 | 11100 | 11070 | 11100 | 11020 | 1828 |
| 425 | 20240402 | 123200 | 745638250 | 11090 | 11090 | 11090 | 11090 | 200 |
| 426 | 20240402 | 123100 | 743420250 | 11090 | 11070 | 11090 | 11070 | 4 |
| 427 | 20240402 | 123000 | 743375940 | 11070 | 11070 | 11070 | 11070 | 350 |
| 428 | 20240402 | 122900 | 739501440 | 11070 | 11070 | 11070 | 11070 | 0 |
| 429 | 20240402 | 122800 | 739501440 | 11070 | 11070 | 11070 | 11070 | 0 |
| 430 | 20240402 | 122700 | 739501440 | 11070 | 11070 | 11070 | 11070 | 1 |
| 431 | 20240402 | 122600 | 739490370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 432 | 20240402 | 122500 | 739490370 | 11010 | 11010 | 11010 | 11010 | 2 |
| 433 | 20240402 | 122400 | 739468350 | 11010 | 11050 | 11050 | 11010 | 75 |
| 434 | 20240402 | 122300 | 738640840 | 11050 | 11050 | 11050 | 11050 | 0 |
| 435 | 20240402 | 122200 | 738640840 | 11050 | 11050 | 11050 | 11050 | 732 |
| 436 | 20240402 | 122100 | 730552240 | 11050 | 11050 | 11050 | 11050 | 100 |
| 437 | 20240402 | 122000 | 729447240 | 11010 | 11010 | 11010 | 11010 | 4 |
| 438 | 20240402 | 121900 | 729403200 | 11070 | 11050 | 11070 | 11050 | 3 |
| 439 | 20240402 | 121800 | 729370020 | 11010 | 11010 | 11010 | 11010 | 1 |
| 440 | 20240402 | 121700 | 729359010 | 11070 | 11070 | 11070 | 11070 | 0 |
| 441 | 20240402 | 121600 | 729359010 | 11070 | 11070 | 11070 | 11070 | 0 |
| 442 | 20240402 | 121500 | 729359010 | 11070 | 11070 | 11070 | 11000 | 3 |
| 443 | 20240402 | 121400 | 729325870 | 11060 | 11060 | 11060 | 11060 | 2 |
| 444 | 20240402 | 121300 | 729303750 | 11070 | 10970 | 11070 | 10970 | 10854 |
| 445 | 20240402 | 121200 | 610077030 | 10960 | 10960 | 10960 | 10960 | 67 |
| 446 | 20240402 | 121100 | 609342710 | 10960 | 10920 | 10960 | 10920 | 21 |
| 447 | 20240402 | 121000 | 609113350 | 10920 | 10920 | 10920 | 10920 | 126 |
| 448 | 20240402 | 120900 | 607737430 | 10960 | 10940 | 10960 | 10940 | 242 |
| 449 | 20240402 | 120800 | 605085310 | 10910 | 10910 | 10910 | 10910 | 0 |
| 450 | 20240402 | 120700 | 605085310 | 10910 | 10910 | 10910 | 10910 | 0 |
| 451 | 20240402 | 120600 | 605085310 | 10910 | 10910 | 10910 | 10910 | 0 |
| 452 | 20240402 | 120500 | 605085310 | 10910 | 10910 | 10910 | 10910 | 11 |
| 453 | 20240402 | 120400 | 604965300 | 10910 | 10910 | 10910 | 10910 | 100 |
| 454 | 20240402 | 120300 | 603874300 | 10970 | 10970 | 10970 | 10970 | 0 |
| 455 | 20240402 | 120200 | 603874300 | 10970 | 10970 | 10970 | 10970 | 0 |
| 456 | 20240402 | 120100 | 603874300 | 10970 | 10970 | 10970 | 10970 | 0 |
| 457 | 20240402 | 120000 | 603874300 | 10970 | 10970 | 10970 | 10900 | 28 |
| 458 | 20240402 | 115900 | 603567630 | 10900 | 10960 | 10970 | 10900 | 11 |
| 459 | 20240402 | 115800 | 603447540 | 10900 | 10900 | 10900 | 10900 | 0 |
| 460 | 20240402 | 115700 | 603447540 | 10900 | 10900 | 10900 | 10900 | 0 |
| 461 | 20240402 | 115600 | 603447540 | 10900 | 10900 | 10900 | 10900 | 0 |
| 462 | 20240402 | 115500 | 603447540 | 10900 | 10900 | 10900 | 10900 | 1 |
| 463 | 20240402 | 115400 | 603436640 | 10970 | 10970 | 10970 | 10970 | 0 |
| 464 | 20240402 | 115300 | 603436640 | 10970 | 10970 | 10970 | 10970 | 0 |
| 465 | 20240402 | 115200 | 603436640 | 10970 | 10970 | 10970 | 10970 | 0 |
| 466 | 20240402 | 115100 | 603436640 | 10970 | 10970 | 10970 | 10900 | 5 |
| 467 | 20240402 | 115000 | 603381860 | 10970 | 10970 | 10970 | 10970 | 2 |
| 468 | 20240402 | 114900 | 603359920 | 10970 | 10900 | 10970 | 10900 | 54 |
| 469 | 20240402 | 114800 | 602771250 | 10890 | 10970 | 10970 | 10890 | 21 |
| 470 | 20240402 | 114700 | 602541680 | 10970 | 10970 | 10970 | 10970 | 0 |
| 471 | 20240402 | 114600 | 602541680 | 10970 | 10970 | 10970 | 10970 | 52 |
| 472 | 20240402 | 114500 | 601971240 | 10960 | 10960 | 10960 | 10960 | 10 |
| 473 | 20240402 | 114400 | 601861640 | 10970 | 10970 | 10970 | 10970 | 0 |
| 474 | 20240402 | 114300 | 601861640 | 10970 | 10970 | 10970 | 10970 | 0 |
| 475 | 20240402 | 114200 | 601861640 | 10970 | 10940 | 10970 | 10940 | 82 |
| 476 | 20240402 | 114100 | 600964230 | 10940 | 10940 | 10940 | 10940 | 135 |
| 477 | 20240402 | 114000 | 599487330 | 10930 | 10890 | 10930 | 10890 | 4034 |
| 478 | 20240402 | 113900 | 555507760 | 10800 | 10800 | 10800 | 10800 | 0 |
| 479 | 20240402 | 113800 | 555507760 | 10800 | 10800 | 10800 | 10800 | 0 |
| 480 | 20240402 | 113700 | 555507760 | 10800 | 10800 | 10800 | 10800 | 0 |
| 481 | 20240402 | 113600 | 555507760 | 10800 | 10800 | 10800 | 10800 | 0 |
| 482 | 20240402 | 113500 | 555507760 | 10800 | 10890 | 10890 | 10800 | 3000 |
| 483 | 20240402 | 113400 | 523072460 | 10880 | 10880 | 10880 | 10880 | 0 |
| 484 | 20240402 | 113300 | 523072460 | 10880 | 10880 | 10880 | 10880 | 201 |
| 485 | 20240402 | 113200 | 520885580 | 10900 | 10900 | 10900 | 10900 | 50 |
| 486 | 20240402 | 113100 | 520340580 | 10900 | 10890 | 10900 | 10890 | 2 |
| 487 | 20240402 | 113000 | 520318790 | 10860 | 10860 | 10860 | 10860 | 12 |
| 488 | 20240402 | 112900 | 520188470 | 10860 | 10860 | 10860 | 10860 | 0 |
| 489 | 20240402 | 112800 | 520188470 | 10860 | 10860 | 10860 | 10860 | 0 |
| 490 | 20240402 | 112700 | 520188470 | 10860 | 10860 | 10860 | 10860 | 0 |
| 491 | 20240402 | 112600 | 520188470 | 10860 | 10790 | 10860 | 10790 | 2 |
| 492 | 20240402 | 112500 | 520166820 | 10770 | 10770 | 10770 | 10770 | 0 |
| 493 | 20240402 | 112400 | 520166820 | 10770 | 10770 | 10770 | 10770 | 0 |
| 494 | 20240402 | 112300 | 520166820 | 10770 | 10770 | 10770 | 10770 | 0 |
| 495 | 20240402 | 112200 | 520166820 | 10770 | 10770 | 10770 | 10770 | 194 |
| 496 | 20240402 | 112100 | 518077440 | 10720 | 10720 | 10720 | 10720 | 0 |
| 497 | 20240402 | 112000 | 518077440 | 10720 | 10730 | 10770 | 10720 | 66 |
| 498 | 20240402 | 111900 | 517368060 | 10720 | 10720 | 10720 | 10720 | 1 |
| 499 | 20240402 | 111800 | 517357340 | 10720 | 10750 | 10750 | 10720 | 1275 |
| 500 | 20240402 | 111700 | 503669900 | 10740 | 10760 | 10760 | 10740 | 408 |
| 501 | 20240402 | 111600 | 499280630 | 10760 | 10760 | 10760 | 10760 | 500 |
| 502 | 20240402 | 111500 | 493900630 | 10770 | 10770 | 10770 | 10770 | 535 |
| 503 | 20240402 | 111400 | 488138680 | 10770 | 10780 | 10780 | 10760 | 231 |
| 504 | 20240402 | 111300 | 485648620 | 10790 | 10790 | 10790 | 10790 | 273 |
| 505 | 20240402 | 111200 | 482702950 | 10790 | 10790 | 10790 | 10790 | 34 |
| 506 | 20240402 | 111100 | 482336090 | 10800 | 10800 | 10800 | 10800 | 479 |
| 507 | 20240402 | 111000 | 477162890 | 10810 | 10810 | 10810 | 10810 | 251 |
| 508 | 20240402 | 110900 | 474449580 | 10800 | 10800 | 10800 | 10800 | 0 |
| 509 | 20240402 | 110800 | 474449580 | 10800 | 10810 | 10810 | 10800 | 108 |
| 510 | 20240402 | 110700 | 473283170 | 10810 | 10840 | 10840 | 10810 | 87 |
| 511 | 20240402 | 110600 | 472342520 | 10840 | 10840 | 10840 | 10840 | 10 |
| 512 | 20240402 | 110500 | 472234120 | 10810 | 10820 | 10820 | 10810 | 1552 |
| 513 | 20240402 | 110400 | 455447000 | 10830 | 10830 | 10830 | 10830 | 51 |
| 514 | 20240402 | 110300 | 454894670 | 10830 | 10830 | 10830 | 10820 | 211 |
| 515 | 20240402 | 110200 | 452609730 | 10830 | 10830 | 10830 | 10830 | 0 |
| 516 | 20240402 | 110100 | 452609730 | 10830 | 10830 | 10830 | 10830 | 98 |
| 517 | 20240402 | 110000 | 451548390 | 10830 | 10830 | 10830 | 10830 | 0 |
| 518 | 20240402 | 105900 | 451548390 | 10830 | 10830 | 10830 | 10830 | 0 |
| 519 | 20240402 | 105800 | 451548390 | 10830 | 10830 | 10830 | 10830 | 4 |
| 520 | 20240402 | 105700 | 451505070 | 10820 | 10820 | 10820 | 10820 | 0 |
| 521 | 20240402 | 105600 | 451505070 | 10820 | 10850 | 10850 | 10820 | 300 |
| 522 | 20240402 | 105500 | 448254600 | 10850 | 10950 | 10950 | 10850 | 1535 |
| 523 | 20240402 | 105400 | 431582570 | 10870 | 10970 | 10970 | 10870 | 265 |
| 524 | 20240402 | 105300 | 428701020 | 10970 | 10870 | 10970 | 10870 | 5 |
| 525 | 20240402 | 105200 | 428646390 | 10970 | 10970 | 10970 | 10970 | 0 |
| 526 | 20240402 | 105100 | 428646390 | 10970 | 10970 | 10970 | 10970 | 0 |
| 527 | 20240402 | 105000 | 428646390 | 10970 | 10970 | 10970 | 10970 | 0 |
| 528 | 20240402 | 104900 | 428646390 | 10970 | 10970 | 10970 | 10970 | 0 |
| 529 | 20240402 | 104800 | 428646390 | 10970 | 10970 | 10970 | 10970 | 0 |
| 530 | 20240402 | 104700 | 428646390 | 10970 | 10910 | 10970 | 10910 | 410 |
| 531 | 20240402 | 104600 | 424157160 | 10840 | 10840 | 10840 | 10840 | 0 |
| 532 | 20240402 | 104500 | 424157160 | 10840 | 10850 | 10850 | 10840 | 382 |
| 533 | 20240402 | 104400 | 420016180 | 10850 | 10850 | 10850 | 10850 | 511 |
| 534 | 20240402 | 104300 | 414471830 | 10860 | 10950 | 10950 | 10860 | 186 |
| 535 | 20240402 | 104200 | 412451470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 536 | 20240402 | 104100 | 412451470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 537 | 20240402 | 104000 | 412451470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 538 | 20240402 | 103900 | 412451470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 539 | 20240402 | 103800 | 412451470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 540 | 20240402 | 103700 | 412451470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 541 | 20240402 | 103600 | 412451470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 542 | 20240402 | 103500 | 412451470 | 10870 | 10880 | 10880 | 10870 | 40 |
| 543 | 20240402 | 103400 | 412016570 | 10870 | 10870 | 10870 | 10870 | 6 |
| 544 | 20240402 | 103300 | 411951350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 545 | 20240402 | 103200 | 411951350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 546 | 20240402 | 103100 | 411951350 | 10960 | 10960 | 10960 | 10960 | 35 |
| 547 | 20240402 | 103000 | 411567750 | 10960 | 10890 | 10960 | 10890 | 508 |
| 548 | 20240402 | 102900 | 406035490 | 10960 | 10960 | 10960 | 10960 | 0 |
| 549 | 20240402 | 102800 | 406035490 | 10960 | 10900 | 10960 | 10900 | 1012 |
| 550 | 20240402 | 102700 | 395004620 | 10960 | 10960 | 10960 | 10960 | 0 |
| 551 | 20240402 | 102600 | 395004620 | 10960 | 10960 | 10960 | 10960 | 1 |
| 552 | 20240402 | 102500 | 394993660 | 10890 | 10890 | 10890 | 10890 | 2 |
| 553 | 20240402 | 102400 | 394971880 | 10890 | 10890 | 10890 | 10890 | 0 |
| 554 | 20240402 | 102300 | 394971880 | 10890 | 10890 | 10890 | 10890 | 50 |
| 555 | 20240402 | 102200 | 394427380 | 10890 | 10990 | 10990 | 10890 | 149 |
| 556 | 20240402 | 102100 | 392790370 | 10990 | 10890 | 10990 | 10890 | 325 |
| 557 | 20240402 | 102000 | 389227890 | 10970 | 10970 | 10970 | 10970 | 0 |
| 558 | 20240402 | 101900 | 389227890 | 10970 | 10970 | 10970 | 10970 | 20 |
| 559 | 20240402 | 101800 | 389008490 | 10970 | 10970 | 10970 | 10970 | 1 |
| 560 | 20240402 | 101700 | 388997520 | 10960 | 10870 | 10960 | 10870 | 149 |
| 561 | 20240402 | 101600 | 387375100 | 10970 | 10910 | 10970 | 10860 | 2831 |
| 562 | 20240402 | 101500 | 356508190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 563 | 20240402 | 101400 | 356508190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 564 | 20240402 | 101300 | 356508190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 565 | 20240402 | 101200 | 356508190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 566 | 20240402 | 101100 | 356508190 | 10970 | 10900 | 10970 | 10900 | 571 |
| 567 | 20240402 | 101000 | 350282820 | 10900 | 10900 | 10900 | 10900 | 400 |
| 568 | 20240402 | 100900 | 345922820 | 10970 | 10970 | 10970 | 10900 | 9 |
| 569 | 20240402 | 100800 | 345824370 | 10900 | 10900 | 10900 | 10900 | 6099 |
| 570 | 20240402 | 100700 | 279345270 | 10970 | 10970 | 10970 | 10970 | 0 |
| 571 | 20240402 | 100600 | 279345270 | 10970 | 10970 | 10970 | 10970 | 0 |
| 572 | 20240402 | 100500 | 279345270 | 10970 | 10970 | 10970 | 10970 | 0 |
| 573 | 20240402 | 100400 | 279345270 | 10970 | 10970 | 10970 | 10970 | 0 |
| 574 | 20240402 | 100300 | 279345270 | 10970 | 10970 | 10970 | 10970 | 2 |
| 575 | 20240402 | 100200 | 279323330 | 10900 | 10910 | 10910 | 10900 | 90 |
| 576 | 20240402 | 100100 | 278342230 | 10970 | 10970 | 10970 | 10970 | 0 |
| 577 | 20240402 | 100000 | 278342230 | 10970 | 10900 | 10970 | 10900 | 12 |
| 578 | 20240402 | 095900 | 278211300 | 10900 | 10900 | 10900 | 10900 | 10 |
| 579 | 20240402 | 095800 | 278102300 | 10890 | 10900 | 10900 | 10860 | 522 |
| 580 | 20240402 | 095700 | 272422030 | 10900 | 10900 | 10900 | 10900 | 0 |
| 581 | 20240402 | 095600 | 272422030 | 10900 | 10900 | 10900 | 10900 | 1086 |
| 582 | 20240402 | 095500 | 260584630 | 10970 | 10970 | 10970 | 10970 | 15 |
| 583 | 20240402 | 095400 | 260420080 | 10970 | 10970 | 10970 | 10970 | 0 |
| 584 | 20240402 | 095300 | 260420080 | 10970 | 10900 | 10970 | 10900 | 3 |
| 585 | 20240402 | 095200 | 260387310 | 10900 | 10920 | 10920 | 10900 | 200 |
| 586 | 20240402 | 095100 | 258205560 | 10970 | 10970 | 10970 | 10970 | 1 |
| 587 | 20240402 | 095000 | 258194590 | 10910 | 10910 | 10910 | 10910 | 260 |
| 588 | 20240402 | 094900 | 255357990 | 10910 | 10970 | 10970 | 10910 | 4 |
| 589 | 20240402 | 094800 | 255314170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 590 | 20240402 | 094700 | 255314170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 591 | 20240402 | 094600 | 255314170 | 10990 | 10990 | 10990 | 10990 | 10 |
| 592 | 20240402 | 094500 | 255204270 | 10990 | 10990 | 10990 | 10990 | 1 |
| 593 | 20240402 | 094400 | 255193280 | 10980 | 10980 | 10980 | 10980 | 11 |
| 594 | 20240402 | 094300 | 255072500 | 10900 | 10900 | 10900 | 10900 | 11 |
| 595 | 20240402 | 094200 | 254952600 | 10990 | 10990 | 10990 | 10900 | 13 |
| 596 | 20240402 | 094100 | 254810720 | 10990 | 11000 | 11000 | 10990 | 93 |
| 597 | 20240402 | 094000 | 253787750 | 11000 | 10910 | 11000 | 10910 | 877 |
| 598 | 20240402 | 093900 | 244219320 | 11000 | 11000 | 11000 | 10900 | 1907 |
| 599 | 20240402 | 093800 | 223336310 | 11050 | 11050 | 11050 | 11050 | 105 |
| 600 | 20240402 | 093700 | 222176060 | 11050 | 11050 | 11050 | 11050 | 48 |
| 601 | 20240402 | 093600 | 221645660 | 11050 | 11050 | 11050 | 11050 | 6 |
| 602 | 20240402 | 093500 | 221579360 | 11050 | 11050 | 11050 | 11050 | 1500 |
| 603 | 20240402 | 093400 | 205004360 | 11050 | 11090 | 11090 | 11050 | 146 |
| 604 | 20240402 | 093300 | 203391020 | 11080 | 10980 | 11080 | 10980 | 575 |
| 605 | 20240402 | 093200 | 197064950 | 10980 | 10930 | 10980 | 10930 | 316 |
| 606 | 20240402 | 093100 | 193611020 | 10930 | 10910 | 10930 | 10910 | 33 |
| 607 | 20240402 | 093000 | 193250970 | 10940 | 10940 | 10940 | 10940 | 0 |
| 608 | 20240402 | 092900 | 193250970 | 10940 | 10950 | 10950 | 10940 | 6 |
| 609 | 20240402 | 092800 | 193185280 | 10900 | 10960 | 10960 | 10900 | 724 |
| 610 | 20240402 | 092700 | 185261160 | 10900 | 10900 | 10900 | 10900 | 26 |
| 611 | 20240402 | 092600 | 184977760 | 10970 | 10970 | 10970 | 10970 | 50 |
| 612 | 20240402 | 092500 | 184429260 | 10980 | 10890 | 10980 | 10890 | 115 |
| 613 | 20240402 | 092400 | 183173630 | 10900 | 10980 | 10980 | 10900 | 98 |
| 614 | 20240402 | 092300 | 182105350 | 10900 | 10900 | 10900 | 10900 | 155 |
| 615 | 20240402 | 092200 | 180415850 | 10990 | 10990 | 10990 | 10990 | 3 |
| 616 | 20240402 | 092100 | 180382880 | 10890 | 10990 | 11000 | 10890 | 16 |
| 617 | 20240402 | 092000 | 180207930 | 10860 | 11000 | 11000 | 10860 | 1158 |
| 618 | 20240402 | 091900 | 167490080 | 11000 | 10990 | 11000 | 10990 | 125 |
| 619 | 20240402 | 091800 | 166115360 | 10860 | 10820 | 10990 | 10820 | 128 |
| 620 | 20240402 | 091700 | 164724520 | 10820 | 10860 | 10860 | 10820 | 57 |
| 621 | 20240402 | 091600 | 164105640 | 10830 | 10870 | 10870 | 10810 | 446 |
| 622 | 20240402 | 091500 | 159267930 | 10870 | 10970 | 10970 | 10870 | 1004 |
| 623 | 20240402 | 091400 | 148321120 | 10980 | 11030 | 11030 | 10980 | 1101 |
| 624 | 20240402 | 091300 | 136190760 | 11030 | 11030 | 11030 | 11030 | 0 |
| 625 | 20240402 | 091200 | 136190760 | 11030 | 11120 | 11120 | 11030 | 891 |
| 626 | 20240402 | 091100 | 126287070 | 11120 | 11030 | 11120 | 11030 | 14 |
| 627 | 20240402 | 091000 | 126131750 | 11030 | 11030 | 11030 | 11020 | 168 |
| 628 | 20240402 | 090900 | 124279300 | 11020 | 11110 | 11200 | 11020 | 501 |
| 629 | 20240402 | 090800 | 118671880 | 11200 | 11100 | 11200 | 11060 | 1801 |
| 630 | 20240402 | 090700 | 98688200 | 11110 | 11230 | 11230 | 11110 | 157 |
| 631 | 20240402 | 090600 | 96941170 | 11230 | 11100 | 11240 | 11100 | 1085 |
| 632 | 20240402 | 090500 | 84761200 | 11200 | 11080 | 11230 | 11080 | 1073 |
| 633 | 20240402 | 090400 | 72742970 | 11080 | 11100 | 11100 | 11080 | 3 |
| 634 | 20240402 | 090300 | 72709690 | 11060 | 11010 | 11300 | 11000 | 498 |
| 635 | 20240402 | 090200 | 67140890 | 11220 | 11100 | 11300 | 11100 | 2130 |
| 636 | 20240402 | 090100 | 43392370 | 11100 | 10920 | 11100 | 10890 | 291 |
| 637 | 20240402 | 090000 | 40182040 | 11000 | 11100 | 11140 | 11000 | 3639 |