31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 193200 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 19977 |
| 3 | 20230810 | 193100 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 4 | 20230810 | 193000 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 5 | 20230810 | 192900 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 6 | 20230810 | 192800 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 7 | 20230810 | 192700 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 8 | 20230810 | 192600 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 9 | 20230810 | 192500 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 10 | 20230810 | 192400 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 11 | 20230810 | 192300 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 12 | 20230810 | 192200 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 13 | 20230810 | 192100 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 14 | 20230810 | 192000 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 15 | 20230810 | 191900 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 16 | 20230810 | 191800 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 17 | 20230810 | 191700 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 18 | 20230810 | 191600 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 19 | 20230810 | 191500 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 20 | 20230810 | 191400 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 21 | 20230810 | 191300 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 22 | 20230810 | 191200 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 23 | 20230810 | 191100 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 24 | 20230810 | 191000 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 25 | 20230810 | 190900 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 26 | 20230810 | 190800 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 27 | 20230810 | 190700 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 28 | 20230810 | 190600 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 29 | 20230810 | 190500 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 30 | 20230810 | 190400 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 31 | 20230810 | 190300 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 32 | 20230810 | 190200 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 19977 |
| 33 | 20230810 | 190100 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 34 | 20230810 | 190000 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 35 | 20230810 | 185900 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 36 | 20230810 | 185800 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 37 | 20230810 | 185700 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 38 | 20230810 | 185600 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 39 | 20230810 | 185500 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 40 | 20230810 | 185400 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 41 | 20230810 | 185300 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 42 | 20230810 | 185200 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 43 | 20230810 | 185100 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 44 | 20230810 | 185000 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 45 | 20230810 | 184900 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 46 | 20230810 | 184800 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 47 | 20230810 | 184700 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 48 | 20230810 | 184600 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 49 | 20230810 | 184500 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 50 | 20230810 | 184400 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 51 | 20230810 | 184300 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 52 | 20230810 | 184200 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 53 | 20230810 | 184100 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 54 | 20230810 | 184000 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 55 | 20230810 | 183900 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 56 | 20230810 | 183800 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 57 | 20230810 | 183700 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 58 | 20230810 | 183600 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 59 | 20230810 | 183500 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 60 | 20230810 | 183400 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 61 | 20230810 | 183300 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 62 | 20230810 | 183200 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 19977 |
| 63 | 20230810 | 183100 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 64 | 20230810 | 183000 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 65 | 20230810 | 182900 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 66 | 20230810 | 182800 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 67 | 20230810 | 182700 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 68 | 20230810 | 182600 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 69 | 20230810 | 182500 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 70 | 20230810 | 182400 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 71 | 20230810 | 182300 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 72 | 20230810 | 182200 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 73 | 20230810 | 182100 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 74 | 20230810 | 182000 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 75 | 20230810 | 181900 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 76 | 20230810 | 181800 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 77 | 20230810 | 181700 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 78 | 20230810 | 181600 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 79 | 20230810 | 181500 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 80 | 20230810 | 181400 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 81 | 20230810 | 181300 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 82 | 20230810 | 181200 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 83 | 20230810 | 181100 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 84 | 20230810 | 181000 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 85 | 20230810 | 180900 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 86 | 20230810 | 180800 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 87 | 20230810 | 180700 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 88 | 20230810 | 180600 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 89 | 20230810 | 180500 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 90 | 20230810 | 180400 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 91 | 20230810 | 180300 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 92 | 20230810 | 180200 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 19977 |
| 93 | 20230810 | 180100 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 94 | 20230810 | 180000 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 95 | 20230810 | 175900 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 96 | 20230810 | 175800 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 97 | 20230810 | 175700 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 98 | 20230810 | 175600 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 99 | 20230810 | 175500 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 100 | 20230810 | 175400 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 101 | 20230810 | 175300 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 102 | 20230810 | 175200 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 103 | 20230810 | 175100 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 104 | 20230810 | 175000 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 105 | 20230810 | 174900 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 106 | 20230810 | 174800 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 107 | 20230810 | 174700 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 108 | 20230810 | 174600 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 109 | 20230810 | 174500 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 110 | 20230810 | 174400 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 111 | 20230810 | 174300 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 112 | 20230810 | 174200 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 113 | 20230810 | 174100 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 114 | 20230810 | 174000 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 115 | 20230810 | 173900 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 116 | 20230810 | 173800 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 117 | 20230810 | 173700 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 118 | 20230810 | 173600 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 119 | 20230810 | 173500 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 120 | 20230810 | 173400 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 121 | 20230810 | 173300 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 122 | 20230810 | 173200 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 19977 |
| 123 | 20230810 | 173100 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 124 | 20230810 | 173000 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 125 | 20230810 | 172900 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 126 | 20230810 | 172800 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 127 | 20230810 | 172700 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 128 | 20230810 | 172600 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 129 | 20230810 | 172500 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 130 | 20230810 | 172400 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 131 | 20230810 | 172300 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 132 | 20230810 | 172200 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 133 | 20230810 | 172100 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 134 | 20230810 | 172000 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 135 | 20230810 | 171900 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 136 | 20230810 | 171800 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 137 | 20230810 | 171700 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 138 | 20230810 | 171600 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 139 | 20230810 | 171500 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 140 | 20230810 | 171400 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 141 | 20230810 | 171300 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 142 | 20230810 | 171200 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 143 | 20230810 | 171100 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 144 | 20230810 | 171000 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 145 | 20230810 | 170900 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 146 | 20230810 | 170800 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 147 | 20230810 | 170700 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 148 | 20230810 | 170600 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 149 | 20230810 | 170500 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 150 | 20230810 | 170400 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 151 | 20230810 | 170300 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 152 | 20230810 | 170200 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 19977 |
| 153 | 20230810 | 170100 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 154 | 20230810 | 170000 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 155 | 20230810 | 165900 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 156 | 20230810 | 165800 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 157 | 20230810 | 165700 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 158 | 20230810 | 165600 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 159 | 20230810 | 165500 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 160 | 20230810 | 165400 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 161 | 20230810 | 165300 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 162 | 20230810 | 165200 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 163 | 20230810 | 165100 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 164 | 20230810 | 165000 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 165 | 20230810 | 164900 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 166 | 20230810 | 164800 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 167 | 20230810 | 164700 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 168 | 20230810 | 164600 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 169 | 20230810 | 164500 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 170 | 20230810 | 164400 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 171 | 20230810 | 164300 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 172 | 20230810 | 164200 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 173 | 20230810 | 164100 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 174 | 20230810 | 164000 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 175 | 20230810 | 163900 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 176 | 20230810 | 163800 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 177 | 20230810 | 163700 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 178 | 20230810 | 163600 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 179 | 20230810 | 163500 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 180 | 20230810 | 163400 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 181 | 20230810 | 163300 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 182 | 20230810 | 163200 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 19977 |
| 183 | 20230810 | 163100 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 184 | 20230810 | 163000 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 185 | 20230810 | 162900 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 186 | 20230810 | 162800 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 187 | 20230810 | 162700 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 188 | 20230810 | 162600 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 189 | 20230810 | 162500 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 190 | 20230810 | 162400 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 191 | 20230810 | 162300 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 192 | 20230810 | 162200 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 193 | 20230810 | 162100 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 194 | 20230810 | 162000 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 195 | 20230810 | 161900 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 196 | 20230810 | 161800 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 197 | 20230810 | 161700 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 198 | 20230810 | 161600 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 199 | 20230810 | 161500 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 200 | 20230810 | 161400 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 201 | 20230810 | 161300 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 202 | 20230810 | 161200 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 203 | 20230810 | 161100 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 204 | 20230810 | 161000 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 205 | 20230810 | 160900 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 206 | 20230810 | 160800 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 207 | 20230810 | 160700 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 208 | 20230810 | 160600 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 209 | 20230810 | 160500 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 210 | 20230810 | 160400 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 211 | 20230810 | 160300 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 212 | 20230810 | 160200 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 19977 |
| 213 | 20230810 | 160100 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 214 | 20230810 | 160000 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 215 | 20230810 | 155900 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 216 | 20230810 | 155800 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 217 | 20230810 | 155700 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 218 | 20230810 | 155600 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 219 | 20230810 | 155500 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 220 | 20230810 | 155400 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 221 | 20230810 | 155300 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 222 | 20230810 | 155200 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 223 | 20230810 | 155100 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 224 | 20230810 | 155000 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 225 | 20230810 | 154900 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 226 | 20230810 | 154800 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 227 | 20230810 | 154700 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 228 | 20230810 | 154600 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 229 | 20230810 | 154500 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 230 | 20230810 | 154400 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 231 | 20230810 | 154300 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 232 | 20230810 | 154200 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 233 | 20230810 | 154100 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 234 | 20230810 | 154000 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 235 | 20230810 | 153900 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 236 | 20230810 | 153800 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 237 | 20230810 | 153700 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 238 | 20230810 | 153600 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 239 | 20230810 | 153500 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 240 | 20230810 | 153400 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 241 | 20230810 | 153300 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 242 | 20230810 | 153200 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 19977 |
| 243 | 20230810 | 153100 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 0 |
| 244 | 20230810 | 153000 | 4246547115 | 2745 | 2745 | 2745 | 2745 | 19977 |
| 245 | 20230810 | 152900 | 4191710250 | 2750 | 2750 | 2750 | 2750 | 0 |
| 246 | 20230810 | 152800 | 4191710250 | 2750 | 2750 | 2750 | 2750 | 0 |
| 247 | 20230810 | 152700 | 4191710250 | 2750 | 2750 | 2750 | 2750 | 0 |
| 248 | 20230810 | 152600 | 4191710250 | 2750 | 2750 | 2750 | 2750 | 0 |
| 249 | 20230810 | 152500 | 4191710250 | 2750 | 2750 | 2750 | 2750 | 0 |
| 250 | 20230810 | 152400 | 4191710250 | 2750 | 2750 | 2750 | 2750 | 0 |
| 251 | 20230810 | 152300 | 4191710250 | 2750 | 2750 | 2750 | 2750 | 0 |
| 252 | 20230810 | 152200 | 4191710250 | 2750 | 2750 | 2750 | 2750 | 0 |
| 253 | 20230810 | 152100 | 4191710250 | 2750 | 2750 | 2750 | 2750 | 0 |
| 254 | 20230810 | 152000 | 4191710250 | 2750 | 2750 | 2750 | 2750 | 0 |
| 255 | 20230810 | 151900 | 4191710250 | 2750 | 2750 | 2750 | 2740 | 8824 |
| 256 | 20230810 | 151800 | 4167500145 | 2750 | 2750 | 2755 | 2750 | 5259 |
| 257 | 20230810 | 151700 | 4153017870 | 2750 | 2745 | 2755 | 2740 | 13842 |
| 258 | 20230810 | 151600 | 4114989835 | 2745 | 2730 | 2745 | 2730 | 9425 |
| 259 | 20230810 | 151500 | 4089225495 | 2730 | 2730 | 2735 | 2725 | 6827 |
| 260 | 20230810 | 151400 | 4070588880 | 2735 | 2720 | 2735 | 2720 | 11668 |
| 261 | 20230810 | 151300 | 4038821045 | 2720 | 2710 | 2720 | 2705 | 10343 |
| 262 | 20230810 | 151200 | 4010739040 | 2710 | 2710 | 2710 | 2710 | 1026 |
| 263 | 20230810 | 151100 | 4007958580 | 2700 | 2710 | 2710 | 2700 | 1720 |
| 264 | 20230810 | 151000 | 4003312610 | 2710 | 2710 | 2710 | 2705 | 1600 |
| 265 | 20230810 | 150900 | 3998981615 | 2710 | 2710 | 2715 | 2705 | 3802 |
| 266 | 20230810 | 150800 | 3988689770 | 2705 | 2700 | 2705 | 2700 | 1626 |
| 267 | 20230810 | 150700 | 3984296430 | 2690 | 2705 | 2705 | 2690 | 29777 |
| 268 | 20230810 | 150600 | 3903926640 | 2705 | 2705 | 2705 | 2705 | 3550 |
| 269 | 20230810 | 150500 | 3894323890 | 2705 | 2720 | 2720 | 2705 | 2124 |
| 270 | 20230810 | 150400 | 3888565695 | 2720 | 2720 | 2720 | 2720 | 1 |
| 271 | 20230810 | 150300 | 3888562975 | 2720 | 2710 | 2720 | 2710 | 1062 |
| 272 | 20230810 | 150200 | 3885684935 | 2710 | 2710 | 2720 | 2710 | 2362 |
| 273 | 20230810 | 150100 | 3879283505 | 2720 | 2720 | 2720 | 2715 | 2214 |
| 274 | 20230810 | 150000 | 3873272120 | 2720 | 2725 | 2725 | 2715 | 3427 |
| 275 | 20230810 | 145900 | 3863943980 | 2720 | 2720 | 2720 | 2720 | 4708 |
| 276 | 20230810 | 145800 | 3851138220 | 2715 | 2720 | 2720 | 2715 | 615 |
| 277 | 20230810 | 145700 | 3849466270 | 2715 | 2715 | 2720 | 2715 | 1375 |
| 278 | 20230810 | 145600 | 3845729385 | 2715 | 2715 | 2720 | 2715 | 3336 |
| 279 | 20230810 | 145500 | 3836671925 | 2710 | 2705 | 2715 | 2705 | 4218 |
| 280 | 20230810 | 145400 | 3825229410 | 2710 | 2715 | 2715 | 2705 | 2903 |
| 281 | 20230810 | 145300 | 3817373400 | 2705 | 2715 | 2715 | 2705 | 147 |
| 282 | 20230810 | 145200 | 3816974495 | 2715 | 2710 | 2715 | 2705 | 3874 |
| 283 | 20230810 | 145100 | 3806475310 | 2710 | 2695 | 2710 | 2695 | 11061 |
| 284 | 20230810 | 145000 | 3776616695 | 2700 | 2700 | 2700 | 2700 | 7955 |
| 285 | 20230810 | 144900 | 3755138195 | 2700 | 2695 | 2700 | 2695 | 3559 |
| 286 | 20230810 | 144800 | 3745545705 | 2695 | 2690 | 2695 | 2690 | 1652 |
| 287 | 20230810 | 144700 | 3741093590 | 2690 | 2685 | 2690 | 2685 | 5240 |
| 288 | 20230810 | 144600 | 3727018225 | 2690 | 2685 | 2690 | 2685 | 2954 |
| 289 | 20230810 | 144500 | 3719085430 | 2680 | 2680 | 2680 | 2680 | 1300 |
| 290 | 20230810 | 144400 | 3715601430 | 2685 | 2675 | 2685 | 2675 | 506 |
| 291 | 20230810 | 144300 | 3714245640 | 2680 | 2680 | 2680 | 2680 | 2193 |
| 292 | 20230810 | 144200 | 3708368400 | 2675 | 2680 | 2680 | 2675 | 513 |
| 293 | 20230810 | 144100 | 3706995930 | 2680 | 2680 | 2680 | 2680 | 11 |
| 294 | 20230810 | 144000 | 3706966450 | 2680 | 2685 | 2685 | 2680 | 1297 |
| 295 | 20230810 | 143900 | 3703489930 | 2680 | 2680 | 2680 | 2680 | 16 |
| 296 | 20230810 | 143800 | 3703447050 | 2685 | 2685 | 2685 | 2680 | 712 |
| 297 | 20230810 | 143700 | 3701538405 | 2685 | 2685 | 2685 | 2680 | 910 |
| 298 | 20230810 | 143600 | 3699095060 | 2685 | 2685 | 2685 | 2685 | 0 |
| 299 | 20230810 | 143500 | 3699095060 | 2685 | 2680 | 2685 | 2680 | 1753 |
| 300 | 20230810 | 143400 | 3694395170 | 2680 | 2680 | 2680 | 2680 | 39 |
| 301 | 20230810 | 143300 | 3694290650 | 2675 | 2680 | 2680 | 2670 | 321 |
| 302 | 20230810 | 143200 | 3693431325 | 2685 | 2680 | 2685 | 2680 | 6 |
| 303 | 20230810 | 143100 | 3693415220 | 2685 | 2680 | 2685 | 2670 | 120 |
| 304 | 20230810 | 143000 | 3693094015 | 2680 | 2680 | 2680 | 2680 | 615 |
| 305 | 20230810 | 142900 | 3691445815 | 2685 | 2685 | 2685 | 2685 | 5 |
| 306 | 20230810 | 142800 | 3691432390 | 2685 | 2685 | 2685 | 2680 | 32 |
| 307 | 20230810 | 142700 | 3691346570 | 2680 | 2680 | 2680 | 2680 | 1679 |
| 308 | 20230810 | 142600 | 3686846850 | 2685 | 2685 | 2685 | 2685 | 0 |
| 309 | 20230810 | 142500 | 3686846850 | 2685 | 2685 | 2685 | 2685 | 863 |
| 310 | 20230810 | 142400 | 3684529695 | 2690 | 2690 | 2690 | 2685 | 1178 |
| 311 | 20230810 | 142300 | 3681366185 | 2690 | 2695 | 2695 | 2690 | 297 |
| 312 | 20230810 | 142200 | 3680567215 | 2690 | 2685 | 2695 | 2685 | 635 |
| 313 | 20230810 | 142100 | 3678860015 | 2685 | 2695 | 2695 | 2685 | 4804 |
| 314 | 20230810 | 142000 | 3665937310 | 2695 | 2695 | 2695 | 2690 | 12013 |
| 315 | 20230810 | 141900 | 3633616710 | 2695 | 2695 | 2695 | 2690 | 1553 |
| 316 | 20230810 | 141800 | 3629432850 | 2695 | 2690 | 2695 | 2690 | 1235 |
| 317 | 20230810 | 141700 | 3626110640 | 2695 | 2695 | 2695 | 2695 | 1205 |
| 318 | 20230810 | 141600 | 3622863165 | 2695 | 2690 | 2695 | 2680 | 8244 |
| 319 | 20230810 | 141500 | 3600693750 | 2690 | 2680 | 2690 | 2680 | 1423 |
| 320 | 20230810 | 141400 | 3596874760 | 2680 | 2670 | 2680 | 2670 | 1856 |
| 321 | 20230810 | 141300 | 3591902450 | 2680 | 2680 | 2680 | 2680 | 1009 |
| 322 | 20230810 | 141200 | 3589198330 | 2675 | 2670 | 2675 | 2670 | 2150 |
| 323 | 20230810 | 141100 | 3583448080 | 2675 | 2670 | 2675 | 2670 | 33 |
| 324 | 20230810 | 141000 | 3583359945 | 2675 | 2675 | 2675 | 2675 | 0 |
| 325 | 20230810 | 140900 | 3583359945 | 2675 | 2675 | 2675 | 2675 | 0 |
| 326 | 20230810 | 140800 | 3583359945 | 2675 | 2670 | 2675 | 2670 | 2240 |
| 327 | 20230810 | 140700 | 3577377660 | 2670 | 2670 | 2670 | 2665 | 734 |
| 328 | 20230810 | 140600 | 3575417930 | 2670 | 2675 | 2675 | 2670 | 415 |
| 329 | 20230810 | 140500 | 3574309825 | 2680 | 2680 | 2680 | 2675 | 508 |
| 330 | 20230810 | 140400 | 3572950885 | 2675 | 2680 | 2680 | 2675 | 19 |
| 331 | 20230810 | 140300 | 3572900015 | 2680 | 2680 | 2680 | 2680 | 93 |
| 332 | 20230810 | 140200 | 3572650775 | 2680 | 2675 | 2680 | 2675 | 1267 |
| 333 | 20230810 | 140100 | 3569255515 | 2680 | 2670 | 2680 | 2670 | 483 |
| 334 | 20230810 | 140000 | 3567963185 | 2680 | 2675 | 2680 | 2670 | 460 |
| 335 | 20230810 | 135900 | 3566733345 | 2675 | 2690 | 2690 | 2675 | 705 |
| 336 | 20230810 | 135800 | 3564845765 | 2690 | 2680 | 2690 | 2680 | 193 |
| 337 | 20230810 | 135700 | 3564327645 | 2680 | 2665 | 2680 | 2665 | 2415 |
| 338 | 20230810 | 135600 | 3557872650 | 2660 | 2675 | 2675 | 2650 | 13372 |
| 339 | 20230810 | 135500 | 3522334700 | 2675 | 2670 | 2675 | 2670 | 1970 |
| 340 | 20230810 | 135400 | 3517072150 | 2675 | 2675 | 2675 | 2675 | 1002 |
| 341 | 20230810 | 135300 | 3514391800 | 2675 | 2680 | 2680 | 2675 | 5254 |
| 342 | 20230810 | 135200 | 3500317480 | 2680 | 2680 | 2680 | 2680 | 20 |
| 343 | 20230810 | 135100 | 3500263880 | 2680 | 2675 | 2680 | 2675 | 1635 |
| 344 | 20230810 | 135000 | 3495888195 | 2680 | 2675 | 2680 | 2675 | 1066 |
| 345 | 20230810 | 134900 | 3493032055 | 2680 | 2680 | 2680 | 2680 | 161 |
| 346 | 20230810 | 134800 | 3492600575 | 2680 | 2675 | 2680 | 2675 | 418 |
| 347 | 20230810 | 134700 | 3491481610 | 2680 | 2685 | 2685 | 2680 | 3332 |
| 348 | 20230810 | 134600 | 3482545990 | 2680 | 2675 | 2685 | 2675 | 4437 |
| 349 | 20230810 | 134500 | 3470664395 | 2685 | 2675 | 2685 | 2675 | 145 |
| 350 | 20230810 | 134400 | 3470275720 | 2675 | 2680 | 2680 | 2675 | 918 |
| 351 | 20230810 | 134300 | 3467818405 | 2680 | 2680 | 2685 | 2680 | 1119 |
| 352 | 20230810 | 134200 | 3464818480 | 2685 | 2700 | 2700 | 2685 | 5513 |
| 353 | 20230810 | 134100 | 3449986010 | 2695 | 2700 | 2705 | 2695 | 2436 |
| 354 | 20230810 | 134000 | 3443409505 | 2700 | 2695 | 2700 | 2680 | 8138 |
| 355 | 20230810 | 133900 | 3421474820 | 2695 | 2695 | 2695 | 2690 | 590 |
| 356 | 20230810 | 133800 | 3419884775 | 2695 | 2690 | 2695 | 2690 | 456 |
| 357 | 20230810 | 133700 | 3418658080 | 2690 | 2680 | 2690 | 2680 | 2363 |
| 358 | 20230810 | 133600 | 3412315575 | 2685 | 2685 | 2685 | 2685 | 0 |
| 359 | 20230810 | 133500 | 3412315575 | 2685 | 2685 | 2685 | 2685 | 7 |
| 360 | 20230810 | 133400 | 3412296780 | 2685 | 2680 | 2685 | 2675 | 3241 |
| 361 | 20230810 | 133300 | 3403619470 | 2680 | 2690 | 2690 | 2680 | 3466 |
| 362 | 20230810 | 133200 | 3394326645 | 2690 | 2690 | 2690 | 2685 | 48 |
| 363 | 20230810 | 133100 | 3394197665 | 2685 | 2685 | 2690 | 2685 | 4559 |
| 364 | 20230810 | 133000 | 3381956740 | 2685 | 2685 | 2695 | 2680 | 4430 |
| 365 | 20230810 | 132900 | 3370062420 | 2695 | 2685 | 2700 | 2685 | 3306 |
| 366 | 20230810 | 132800 | 3361179075 | 2685 | 2690 | 2700 | 2685 | 2783 |
| 367 | 20230810 | 132700 | 3353684210 | 2685 | 2685 | 2685 | 2680 | 3816 |
| 368 | 20230810 | 132600 | 3343442210 | 2685 | 2710 | 2710 | 2680 | 12843 |
| 369 | 20230810 | 132500 | 3308882245 | 2705 | 2690 | 2705 | 2675 | 9993 |
| 370 | 20230810 | 132400 | 3281946030 | 2670 | 2675 | 2700 | 2655 | 22619 |
| 371 | 20230810 | 132300 | 3221300885 | 2675 | 2700 | 2715 | 2650 | 69366 |
| 372 | 20230810 | 132200 | 3034525935 | 2690 | 2690 | 2690 | 2690 | 0 |
| 373 | 20230810 | 132100 | 3034525935 | 2690 | 2690 | 2690 | 2690 | 0 |
| 374 | 20230810 | 132000 | 3034525935 | 2690 | 2680 | 2690 | 2670 | 41588 |
| 375 | 20230810 | 131900 | 2922878445 | 2675 | 2665 | 2675 | 2665 | 6047 |
| 376 | 20230810 | 131800 | 2906717180 | 2665 | 2665 | 2665 | 2665 | 507 |
| 377 | 20230810 | 131700 | 2905366025 | 2665 | 2660 | 2665 | 2660 | 1520 |
| 378 | 20230810 | 131600 | 2901321200 | 2660 | 2660 | 2660 | 2660 | 5 |
| 379 | 20230810 | 131500 | 2901307900 | 2665 | 2665 | 2665 | 2665 | 101 |
| 380 | 20230810 | 131400 | 2901038735 | 2655 | 2665 | 2665 | 2650 | 1059 |
| 381 | 20230810 | 131300 | 2898232075 | 2650 | 2660 | 2660 | 2650 | 4945 |
| 382 | 20230810 | 131200 | 2885112210 | 2665 | 2665 | 2665 | 2665 | 8 |
| 383 | 20230810 | 131100 | 2885090890 | 2665 | 2660 | 2665 | 2655 | 865 |
| 384 | 20230810 | 131000 | 2882789790 | 2665 | 2665 | 2665 | 2665 | 135 |
| 385 | 20230810 | 130900 | 2882430015 | 2650 | 2655 | 2665 | 2650 | 2361 |
| 386 | 20230810 | 130800 | 2876160360 | 2660 | 2680 | 2680 | 2660 | 5354 |
| 387 | 20230810 | 130700 | 2861872725 | 2675 | 2680 | 2680 | 2670 | 2168 |
| 388 | 20230810 | 130600 | 2856072480 | 2680 | 2660 | 2680 | 2650 | 50472 |
| 389 | 20230810 | 130500 | 2721548505 | 2655 | 2655 | 2655 | 2655 | 3500 |
| 390 | 20230810 | 130400 | 2712256005 | 2655 | 2650 | 2655 | 2650 | 225 |
| 391 | 20230810 | 130300 | 2711659175 | 2650 | 2655 | 2655 | 2650 | 438 |
| 392 | 20230810 | 130200 | 2710496300 | 2655 | 2655 | 2655 | 2655 | 150 |
| 393 | 20230810 | 130100 | 2710098050 | 2655 | 2655 | 2660 | 2655 | 53 |
| 394 | 20230810 | 130000 | 2709957325 | 2655 | 2655 | 2655 | 2655 | 7890 |
| 395 | 20230810 | 125900 | 2689009375 | 2655 | 2640 | 2655 | 2640 | 7211 |
| 396 | 20230810 | 125800 | 2669911215 | 2640 | 2640 | 2640 | 2640 | 21 |
| 397 | 20230810 | 125700 | 2669855775 | 2630 | 2630 | 2635 | 2630 | 2849 |
| 398 | 20230810 | 125600 | 2662362320 | 2630 | 2635 | 2635 | 2630 | 1507 |
| 399 | 20230810 | 125500 | 2658395910 | 2640 | 2640 | 2640 | 2640 | 892 |
| 400 | 20230810 | 125400 | 2656041030 | 2640 | 2640 | 2640 | 2640 | 102 |
| 401 | 20230810 | 125300 | 2655771750 | 2640 | 2645 | 2645 | 2640 | 31 |
| 402 | 20230810 | 125200 | 2655689905 | 2635 | 2635 | 2635 | 2635 | 139 |
| 403 | 20230810 | 125100 | 2655323640 | 2635 | 2635 | 2645 | 2635 | 1034 |
| 404 | 20230810 | 125000 | 2652599030 | 2635 | 2635 | 2635 | 2635 | 1 |
| 405 | 20230810 | 124900 | 2652596395 | 2640 | 2640 | 2640 | 2640 | 7052 |
| 406 | 20230810 | 124800 | 2633979115 | 2640 | 2640 | 2640 | 2640 | 1862 |
| 407 | 20230810 | 124700 | 2629063435 | 2635 | 2635 | 2635 | 2635 | 74 |
| 408 | 20230810 | 124600 | 2628868445 | 2640 | 2640 | 2640 | 2640 | 414 |
| 409 | 20230810 | 124500 | 2627775485 | 2640 | 2640 | 2640 | 2640 | 86 |
| 410 | 20230810 | 124400 | 2627548445 | 2640 | 2640 | 2640 | 2640 | 1007 |
| 411 | 20230810 | 124300 | 2624889965 | 2645 | 2645 | 2645 | 2645 | 0 |
| 412 | 20230810 | 124200 | 2624889965 | 2645 | 2645 | 2645 | 2645 | 0 |
| 413 | 20230810 | 124100 | 2624889965 | 2645 | 2645 | 2645 | 2645 | 400 |
| 414 | 20230810 | 124000 | 2623831965 | 2645 | 2640 | 2645 | 2640 | 173 |
| 415 | 20230810 | 123900 | 2623374385 | 2645 | 2630 | 2645 | 2630 | 340 |
| 416 | 20230810 | 123800 | 2622480170 | 2630 | 2630 | 2630 | 2630 | 147 |
| 417 | 20230810 | 123700 | 2622093560 | 2630 | 2630 | 2630 | 2630 | 2 |
| 418 | 20230810 | 123600 | 2622088300 | 2640 | 2640 | 2640 | 2640 | 0 |
| 419 | 20230810 | 123500 | 2622088300 | 2640 | 2635 | 2645 | 2635 | 2373 |
| 420 | 20230810 | 123400 | 2615822570 | 2630 | 2630 | 2630 | 2630 | 201 |
| 421 | 20230810 | 123300 | 2615293940 | 2630 | 2630 | 2630 | 2630 | 1180 |
| 422 | 20230810 | 123200 | 2612190540 | 2630 | 2630 | 2630 | 2630 | 1 |
| 423 | 20230810 | 123100 | 2612187910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 424 | 20230810 | 123000 | 2612187910 | 2625 | 2630 | 2630 | 2625 | 178 |
| 425 | 20230810 | 122900 | 2611720070 | 2625 | 2625 | 2625 | 2625 | 4 |
| 426 | 20230810 | 122800 | 2611709570 | 2630 | 2630 | 2630 | 2630 | 29 |
| 427 | 20230810 | 122700 | 2611633300 | 2625 | 2625 | 2625 | 2625 | 485 |
| 428 | 20230810 | 122600 | 2610360175 | 2625 | 2625 | 2625 | 2625 | 125 |
| 429 | 20230810 | 122500 | 2610032050 | 2625 | 2625 | 2625 | 2625 | 199 |
| 430 | 20230810 | 122400 | 2609509675 | 2625 | 2625 | 2625 | 2625 | 17 |
| 431 | 20230810 | 122300 | 2609465050 | 2630 | 2630 | 2630 | 2630 | 50 |
| 432 | 20230810 | 122200 | 2609333550 | 2625 | 2625 | 2625 | 2625 | 12 |
| 433 | 20230810 | 122100 | 2609302050 | 2635 | 2630 | 2635 | 2630 | 613 |
| 434 | 20230810 | 122000 | 2607689850 | 2630 | 2630 | 2630 | 2630 | 1641 |
| 435 | 20230810 | 121900 | 2603374020 | 2630 | 2630 | 2630 | 2630 | 0 |
| 436 | 20230810 | 121800 | 2603374020 | 2630 | 2630 | 2630 | 2630 | 103 |
| 437 | 20230810 | 121700 | 2603103130 | 2635 | 2630 | 2635 | 2630 | 2447 |
| 438 | 20230810 | 121600 | 2596667495 | 2640 | 2635 | 2640 | 2630 | 58 |
| 439 | 20230810 | 121500 | 2596514680 | 2630 | 2635 | 2635 | 2630 | 4147 |
| 440 | 20230810 | 121400 | 2585598640 | 2645 | 2645 | 2645 | 2635 | 484 |
| 441 | 20230810 | 121300 | 2584321450 | 2645 | 2645 | 2645 | 2635 | 1214 |
| 442 | 20230810 | 121200 | 2581115430 | 2645 | 2630 | 2645 | 2630 | 9952 |
| 443 | 20230810 | 121100 | 2554888205 | 2630 | 2625 | 2630 | 2625 | 1932 |
| 444 | 20230810 | 121000 | 2549816605 | 2625 | 2625 | 2625 | 2625 | 101 |
| 445 | 20230810 | 120900 | 2549551480 | 2625 | 2620 | 2625 | 2620 | 299 |
| 446 | 20230810 | 120800 | 2548768095 | 2625 | 2625 | 2625 | 2625 | 2001 |
| 447 | 20230810 | 120700 | 2543515470 | 2620 | 2620 | 2620 | 2620 | 0 |
| 448 | 20230810 | 120600 | 2543515470 | 2620 | 2620 | 2620 | 2620 | 1660 |
| 449 | 20230810 | 120500 | 2539166270 | 2620 | 2620 | 2620 | 2620 | 0 |
| 450 | 20230810 | 120400 | 2539166270 | 2620 | 2615 | 2620 | 2615 | 2077 |
| 451 | 20230810 | 120300 | 2533726780 | 2615 | 2615 | 2615 | 2615 | 25 |
| 452 | 20230810 | 120200 | 2533661405 | 2615 | 2615 | 2615 | 2615 | 1 |
| 453 | 20230810 | 120100 | 2533658790 | 2620 | 2620 | 2620 | 2620 | 0 |
| 454 | 20230810 | 120000 | 2533658790 | 2620 | 2615 | 2620 | 2615 | 4864 |
| 455 | 20230810 | 115900 | 2520929890 | 2620 | 2620 | 2620 | 2620 | 16 |
| 456 | 20230810 | 115800 | 2520887970 | 2620 | 2620 | 2620 | 2620 | 100 |
| 457 | 20230810 | 115700 | 2520625970 | 2620 | 2620 | 2620 | 2620 | 0 |
| 458 | 20230810 | 115600 | 2520625970 | 2620 | 2615 | 2620 | 2615 | 910 |
| 459 | 20230810 | 115500 | 2518246270 | 2615 | 2615 | 2615 | 2615 | 699 |
| 460 | 20230810 | 115400 | 2516418385 | 2620 | 2620 | 2620 | 2620 | 10 |
| 461 | 20230810 | 115300 | 2516392185 | 2605 | 2620 | 2620 | 2605 | 10153 |
| 462 | 20230810 | 115200 | 2489877855 | 2625 | 2625 | 2625 | 2625 | 160 |
| 463 | 20230810 | 115100 | 2489457855 | 2625 | 2620 | 2625 | 2620 | 610 |
| 464 | 20230810 | 115000 | 2487859105 | 2625 | 2625 | 2625 | 2625 | 1000 |
| 465 | 20230810 | 114900 | 2485234105 | 2625 | 2625 | 2625 | 2625 | 10 |
| 466 | 20230810 | 114800 | 2485207855 | 2630 | 2630 | 2630 | 2630 | 1 |
| 467 | 20230810 | 114700 | 2485205225 | 2630 | 2630 | 2630 | 2630 | 9 |
| 468 | 20230810 | 114600 | 2485181555 | 2630 | 2620 | 2630 | 2620 | 431 |
| 469 | 20230810 | 114500 | 2484051035 | 2620 | 2620 | 2620 | 2620 | 72 |
| 470 | 20230810 | 114400 | 2483862395 | 2615 | 2620 | 2620 | 2615 | 369 |
| 471 | 20230810 | 114300 | 2482897155 | 2620 | 2610 | 2620 | 2610 | 180 |
| 472 | 20230810 | 114200 | 2482426725 | 2610 | 2610 | 2615 | 2610 | 270 |
| 473 | 20230810 | 114100 | 2481721815 | 2605 | 2610 | 2610 | 2605 | 7668 |
| 474 | 20230810 | 114000 | 2461708575 | 2610 | 2610 | 2620 | 2610 | 107 |
| 475 | 20230810 | 113900 | 2461429275 | 2610 | 2615 | 2615 | 2610 | 5230 |
| 476 | 20230810 | 113800 | 2447752905 | 2620 | 2615 | 2620 | 2615 | 100 |
| 477 | 20230810 | 113700 | 2447491355 | 2615 | 2615 | 2615 | 2615 | 284 |
| 478 | 20230810 | 113600 | 2446748695 | 2615 | 2615 | 2615 | 2615 | 216 |
| 479 | 20230810 | 113500 | 2446183855 | 2625 | 2615 | 2625 | 2615 | 121 |
| 480 | 20230810 | 113400 | 2445867430 | 2615 | 2620 | 2620 | 2615 | 507 |
| 481 | 20230810 | 113300 | 2444539250 | 2620 | 2620 | 2620 | 2620 | 150 |
| 482 | 20230810 | 113200 | 2444146250 | 2620 | 2620 | 2620 | 2620 | 96 |
| 483 | 20230810 | 113100 | 2443894730 | 2620 | 2620 | 2620 | 2620 | 0 |
| 484 | 20230810 | 113000 | 2443894730 | 2620 | 2630 | 2630 | 2620 | 1188 |
| 485 | 20230810 | 112900 | 2440779330 | 2630 | 2630 | 2630 | 2630 | 228 |
| 486 | 20230810 | 112800 | 2440179690 | 2630 | 2630 | 2630 | 2630 | 0 |
| 487 | 20230810 | 112700 | 2440179690 | 2630 | 2630 | 2630 | 2630 | 0 |
| 488 | 20230810 | 112600 | 2440179690 | 2630 | 2640 | 2640 | 2630 | 101 |
| 489 | 20230810 | 112500 | 2439914050 | 2625 | 2625 | 2625 | 2625 | 0 |
| 490 | 20230810 | 112400 | 2439914050 | 2625 | 2625 | 2625 | 2625 | 1 |
| 491 | 20230810 | 112300 | 2439911425 | 2625 | 2635 | 2635 | 2625 | 5717 |
| 492 | 20230810 | 112200 | 2424885260 | 2625 | 2625 | 2625 | 2625 | 32 |
| 493 | 20230810 | 112100 | 2424801260 | 2625 | 2635 | 2635 | 2625 | 577 |
| 494 | 20230810 | 112000 | 2423282270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 495 | 20230810 | 111900 | 2423282270 | 2635 | 2625 | 2635 | 2625 | 74 |
| 496 | 20230810 | 111800 | 2423087970 | 2625 | 2630 | 2635 | 2625 | 3489 |
| 497 | 20230810 | 111700 | 2413910055 | 2625 | 2615 | 2625 | 2615 | 814 |
| 498 | 20230810 | 111600 | 2411776930 | 2620 | 2605 | 2620 | 2605 | 4440 |
| 499 | 20230810 | 111500 | 2400168335 | 2615 | 2610 | 2615 | 2610 | 673 |
| 500 | 20230810 | 111400 | 2398410555 | 2615 | 2610 | 2615 | 2610 | 305 |
| 501 | 20230810 | 111300 | 2397614480 | 2615 | 2610 | 2615 | 2600 | 15071 |
| 502 | 20230810 | 111200 | 2358394545 | 2610 | 2615 | 2615 | 2610 | 464 |
| 503 | 20230810 | 111100 | 2357181195 | 2615 | 2625 | 2625 | 2615 | 1879 |
| 504 | 20230810 | 111000 | 2352251985 | 2635 | 2620 | 2640 | 2620 | 766 |
| 505 | 20230810 | 110900 | 2350240895 | 2625 | 2620 | 2640 | 2620 | 2617 |
| 506 | 20230810 | 110800 | 2343346310 | 2620 | 2620 | 2620 | 2620 | 100 |
| 507 | 20230810 | 110700 | 2343084310 | 2620 | 2620 | 2620 | 2620 | 0 |
| 508 | 20230810 | 110600 | 2343084310 | 2620 | 2615 | 2620 | 2605 | 360 |
| 509 | 20230810 | 110500 | 2342142820 | 2605 | 2610 | 2620 | 2605 | 2221 |
| 510 | 20230810 | 110400 | 2336352160 | 2610 | 2610 | 2620 | 2610 | 370 |
| 511 | 20230810 | 110300 | 2335386360 | 2620 | 2620 | 2620 | 2600 | 6738 |
| 512 | 20230810 | 110200 | 2317797160 | 2620 | 2630 | 2630 | 2620 | 137 |
| 513 | 20230810 | 110100 | 2317437710 | 2635 | 2615 | 2635 | 2615 | 1002 |
| 514 | 20230810 | 110000 | 2314817440 | 2620 | 2620 | 2620 | 2615 | 522 |
| 515 | 20230810 | 105900 | 2313449980 | 2615 | 2625 | 2625 | 2615 | 3464 |
| 516 | 20230810 | 105800 | 2304368060 | 2635 | 2625 | 2635 | 2625 | 2433 |
| 517 | 20230810 | 105700 | 2297980435 | 2630 | 2630 | 2630 | 2630 | 700 |
| 518 | 20230810 | 105600 | 2296139435 | 2625 | 2625 | 2635 | 2625 | 1147 |
| 519 | 20230810 | 105500 | 2293128550 | 2630 | 2630 | 2630 | 2625 | 2185 |
| 520 | 20230810 | 105400 | 2287392500 | 2625 | 2630 | 2630 | 2625 | 1225 |
| 521 | 20230810 | 105300 | 2284172910 | 2635 | 2640 | 2640 | 2635 | 329 |
| 522 | 20230810 | 105200 | 2283305745 | 2640 | 2645 | 2645 | 2640 | 903 |
| 523 | 20230810 | 105100 | 2280919325 | 2640 | 2640 | 2640 | 2640 | 48 |
| 524 | 20230810 | 105000 | 2280792605 | 2645 | 2645 | 2645 | 2645 | 100 |
| 525 | 20230810 | 104900 | 2280528105 | 2645 | 2645 | 2645 | 2635 | 734 |
| 526 | 20230810 | 104800 | 2278589155 | 2640 | 2645 | 2645 | 2630 | 532 |
| 527 | 20230810 | 104700 | 2277187300 | 2625 | 2650 | 2650 | 2625 | 7414 |
| 528 | 20230810 | 104600 | 2257623815 | 2650 | 2650 | 2660 | 2645 | 17872 |
| 529 | 20230810 | 104500 | 2210243720 | 2650 | 2645 | 2655 | 2640 | 11732 |
| 530 | 20230810 | 104400 | 2179146285 | 2645 | 2645 | 2645 | 2630 | 5137 |
| 531 | 20230810 | 104300 | 2165564985 | 2645 | 2620 | 2645 | 2620 | 24599 |
| 532 | 20230810 | 104200 | 2100861510 | 2615 | 2610 | 2615 | 2610 | 474 |
| 533 | 20230810 | 104100 | 2099624300 | 2610 | 2600 | 2610 | 2600 | 2067 |
| 534 | 20230810 | 104000 | 2094234320 | 2600 | 2605 | 2605 | 2600 | 196 |
| 535 | 20230810 | 103900 | 2093723870 | 2610 | 2610 | 2610 | 2610 | 1586 |
| 536 | 20230810 | 103800 | 2089584410 | 2610 | 2605 | 2610 | 2600 | 12 |
| 537 | 20230810 | 103700 | 2089553195 | 2600 | 2600 | 2610 | 2600 | 3065 |
| 538 | 20230810 | 103600 | 2081583435 | 2600 | 2615 | 2615 | 2600 | 9321 |
| 539 | 20230810 | 103500 | 2057279255 | 2615 | 2625 | 2625 | 2615 | 2289 |
| 540 | 20230810 | 103400 | 2051280565 | 2625 | 2625 | 2625 | 2625 | 1411 |
| 541 | 20230810 | 103300 | 2047576690 | 2625 | 2615 | 2625 | 2615 | 1006 |
| 542 | 20230810 | 103200 | 2044945970 | 2625 | 2620 | 2630 | 2615 | 4791 |
| 543 | 20230810 | 103100 | 2032397345 | 2615 | 2625 | 2625 | 2615 | 1035 |
| 544 | 20230810 | 103000 | 2029684945 | 2625 | 2610 | 2625 | 2605 | 8171 |
| 545 | 20230810 | 102900 | 2008303270 | 2610 | 2620 | 2620 | 2610 | 15284 |
| 546 | 20230810 | 102800 | 1968361800 | 2615 | 2610 | 2620 | 2610 | 3672 |
| 547 | 20230810 | 102700 | 1958752305 | 2605 | 2610 | 2620 | 2605 | 7769 |
| 548 | 20230810 | 102600 | 1938433580 | 2605 | 2600 | 2615 | 2595 | 15314 |
| 549 | 20230810 | 102500 | 1898577830 | 2590 | 2585 | 2595 | 2585 | 569 |
| 550 | 20230810 | 102400 | 1897104565 | 2580 | 2600 | 2600 | 2580 | 260 |
| 551 | 20230810 | 102300 | 1896433365 | 2580 | 2600 | 2600 | 2580 | 6 |
| 552 | 20230810 | 102200 | 1896417785 | 2600 | 2600 | 2600 | 2600 | 4296 |
| 553 | 20230810 | 102100 | 1885248185 | 2600 | 2570 | 2600 | 2550 | 24230 |
| 554 | 20230810 | 102000 | 1822584850 | 2565 | 2565 | 2565 | 2565 | 2351 |
| 555 | 20230810 | 101900 | 1816554535 | 2565 | 2565 | 2565 | 2565 | 440 |
| 556 | 20230810 | 101800 | 1815425935 | 2565 | 2565 | 2565 | 2565 | 20 |
| 557 | 20230810 | 101700 | 1815374635 | 2560 | 2565 | 2565 | 2560 | 631 |
| 558 | 20230810 | 101600 | 1813756340 | 2560 | 2565 | 2565 | 2560 | 477 |
| 559 | 20230810 | 101500 | 1812535215 | 2560 | 2560 | 2560 | 2560 | 0 |
| 560 | 20230810 | 101400 | 1812535215 | 2560 | 2560 | 2560 | 2560 | 2 |
| 561 | 20230810 | 101300 | 1812530095 | 2570 | 2570 | 2570 | 2570 | 0 |
| 562 | 20230810 | 101200 | 1812530095 | 2570 | 2565 | 2570 | 2565 | 34 |
| 563 | 20230810 | 101100 | 1812442875 | 2560 | 2560 | 2560 | 2560 | 205 |
| 564 | 20230810 | 101000 | 1811918075 | 2560 | 2555 | 2560 | 2555 | 48 |
| 565 | 20230810 | 100900 | 1811795265 | 2560 | 2560 | 2560 | 2555 | 395 |
| 566 | 20230810 | 100800 | 1810784415 | 2545 | 2545 | 2545 | 2545 | 500 |
| 567 | 20230810 | 100700 | 1809511915 | 2560 | 2560 | 2560 | 2545 | 1411 |
| 568 | 20230810 | 100600 | 1805920865 | 2545 | 2550 | 2550 | 2545 | 3763 |
| 569 | 20230810 | 100500 | 1796333925 | 2545 | 2550 | 2550 | 2545 | 426 |
| 570 | 20230810 | 100400 | 1795247755 | 2555 | 2545 | 2555 | 2545 | 16 |
| 571 | 20230810 | 100300 | 1795207025 | 2545 | 2565 | 2565 | 2545 | 5973 |
| 572 | 20230810 | 100200 | 1779976150 | 2550 | 2555 | 2565 | 2550 | 1801 |
| 573 | 20230810 | 100100 | 1775374545 | 2550 | 2545 | 2550 | 2545 | 601 |
| 574 | 20230810 | 100000 | 1773842005 | 2550 | 2545 | 2555 | 2545 | 5339 |
| 575 | 20230810 | 095900 | 1760250560 | 2550 | 2540 | 2550 | 2540 | 580 |
| 576 | 20230810 | 095800 | 1758777160 | 2555 | 2555 | 2555 | 2555 | 10 |
| 577 | 20230810 | 095700 | 1758751610 | 2555 | 2550 | 2555 | 2550 | 191 |
| 578 | 20230810 | 095600 | 1758264495 | 2540 | 2550 | 2555 | 2540 | 766 |
| 579 | 20230810 | 095500 | 1756313505 | 2555 | 2560 | 2560 | 2545 | 3271 |
| 580 | 20230810 | 095400 | 1747975945 | 2570 | 2560 | 2575 | 2560 | 893 |
| 581 | 20230810 | 095300 | 1745689840 | 2560 | 2580 | 2580 | 2555 | 8003 |
| 582 | 20230810 | 095200 | 1725198420 | 2580 | 2570 | 2580 | 2565 | 14462 |
| 583 | 20230810 | 095100 | 1688038790 | 2575 | 2580 | 2585 | 2575 | 5037 |
| 584 | 20230810 | 095000 | 1675066860 | 2590 | 2580 | 2590 | 2580 | 693 |
| 585 | 20230810 | 094900 | 1673278490 | 2590 | 2590 | 2590 | 2590 | 4 |
| 586 | 20230810 | 094800 | 1673268130 | 2580 | 2590 | 2590 | 2580 | 5113 |
| 587 | 20230810 | 094700 | 1660062220 | 2590 | 2575 | 2590 | 2575 | 13003 |
| 588 | 20230810 | 094600 | 1626489040 | 2585 | 2570 | 2585 | 2570 | 5975 |
| 589 | 20230810 | 094500 | 1611094170 | 2570 | 2585 | 2585 | 2570 | 3997 |
| 590 | 20230810 | 094400 | 1600794915 | 2585 | 2585 | 2590 | 2575 | 1344 |
| 591 | 20230810 | 094300 | 1597321965 | 2585 | 2570 | 2585 | 2570 | 18083 |
| 592 | 20230810 | 094200 | 1550663700 | 2565 | 2575 | 2575 | 2565 | 23 |
| 593 | 20230810 | 094100 | 1550604575 | 2570 | 2560 | 2575 | 2560 | 2518 |
| 594 | 20230810 | 094000 | 1544127950 | 2560 | 2560 | 2560 | 2560 | 4401 |
| 595 | 20230810 | 093900 | 1532861390 | 2560 | 2555 | 2560 | 2550 | 1988 |
| 596 | 20230810 | 093800 | 1527774640 | 2555 | 2550 | 2555 | 2550 | 908 |
| 597 | 20230810 | 093700 | 1525458225 | 2545 | 2540 | 2550 | 2540 | 1681 |
| 598 | 20230810 | 093600 | 1521181930 | 2540 | 2550 | 2550 | 2540 | 8339 |
| 599 | 20230810 | 093500 | 1499946235 | 2550 | 2555 | 2570 | 2550 | 7125 |
| 600 | 20230810 | 093400 | 1481751325 | 2555 | 2565 | 2565 | 2555 | 22886 |
| 601 | 20230810 | 093300 | 1423162335 | 2565 | 2575 | 2575 | 2565 | 606 |
| 602 | 20230810 | 093200 | 1421607885 | 2575 | 2580 | 2580 | 2565 | 6714 |
| 603 | 20230810 | 093100 | 1404357685 | 2580 | 2575 | 2580 | 2575 | 527 |
| 604 | 20230810 | 093000 | 1403000510 | 2575 | 2575 | 2580 | 2575 | 3096 |
| 605 | 20230810 | 092900 | 1395026635 | 2580 | 2580 | 2585 | 2580 | 833 |
| 606 | 20230810 | 092800 | 1392875910 | 2575 | 2585 | 2585 | 2575 | 1830 |
| 607 | 20230810 | 092700 | 1388163060 | 2575 | 2580 | 2585 | 2575 | 12272 |
| 608 | 20230810 | 092600 | 1356549215 | 2585 | 2570 | 2585 | 2565 | 17124 |
| 609 | 20230810 | 092500 | 1312444315 | 2565 | 2570 | 2570 | 2565 | 742 |
| 610 | 20230810 | 092400 | 1310537955 | 2570 | 2575 | 2575 | 2570 | 7245 |
| 611 | 20230810 | 092300 | 1291911380 | 2575 | 2570 | 2575 | 2565 | 2509 |
| 612 | 20230810 | 092200 | 1285466320 | 2575 | 2580 | 2585 | 2565 | 25694 |
| 613 | 20230810 | 092100 | 1219331225 | 2580 | 2575 | 2585 | 2570 | 22135 |
| 614 | 20230810 | 092000 | 1162253035 | 2575 | 2560 | 2580 | 2560 | 9346 |
| 615 | 20230810 | 091900 | 1138242485 | 2565 | 2550 | 2565 | 2545 | 19302 |
| 616 | 20230810 | 091800 | 1089021185 | 2545 | 2545 | 2545 | 2545 | 399 |
| 617 | 20230810 | 091700 | 1088005730 | 2545 | 2540 | 2545 | 2535 | 4937 |
| 618 | 20230810 | 091600 | 1075479660 | 2540 | 2565 | 2565 | 2540 | 18682 |
| 619 | 20230810 | 091500 | 1027999875 | 2560 | 2540 | 2575 | 2540 | 14118 |
| 620 | 20230810 | 091400 | 991866640 | 2545 | 2555 | 2570 | 2545 | 20467 |
| 621 | 20230810 | 091300 | 939647105 | 2570 | 2570 | 2575 | 2555 | 7790 |
| 622 | 20230810 | 091200 | 919626910 | 2555 | 2545 | 2600 | 2545 | 28553 |
| 623 | 20230810 | 091100 | 846328650 | 2545 | 2540 | 2545 | 2530 | 11654 |
| 624 | 20230810 | 091000 | 816795075 | 2540 | 2545 | 2550 | 2535 | 18009 |
| 625 | 20230810 | 090900 | 770943340 | 2545 | 2550 | 2560 | 2540 | 29417 |
| 626 | 20230810 | 090800 | 695933605 | 2560 | 2530 | 2575 | 2520 | 65518 |
| 627 | 20230810 | 090700 | 528453435 | 2525 | 2475 | 2530 | 2475 | 35248 |
| 628 | 20230810 | 090600 | 439984810 | 2470 | 2490 | 2490 | 2470 | 2999 |
| 629 | 20230810 | 090500 | 432544715 | 2480 | 2470 | 2480 | 2465 | 16949 |
| 630 | 20230810 | 090400 | 390681475 | 2470 | 2490 | 2495 | 2465 | 18353 |
| 631 | 20230810 | 090300 | 345272820 | 2485 | 2495 | 2500 | 2485 | 4436 |
| 632 | 20230810 | 090200 | 334211700 | 2500 | 2515 | 2520 | 2500 | 24399 |
| 633 | 20230810 | 090100 | 273044300 | 2515 | 2485 | 2520 | 2475 | 31671 |
| 634 | 20230810 | 090000 | 193925435 | 2485 | 2450 | 2485 | 2450 | 78935 |