33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 195000 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 18551 |
| 3 | 20240119 | 194900 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 4 | 20240119 | 194800 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 5 | 20240119 | 194700 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 6 | 20240119 | 194600 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 7 | 20240119 | 194500 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 8 | 20240119 | 194400 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 9 | 20240119 | 194300 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 10 | 20240119 | 194200 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 11 | 20240119 | 194100 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 12 | 20240119 | 194000 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 13 | 20240119 | 193900 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 14 | 20240119 | 193800 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 15 | 20240119 | 193700 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 16 | 20240119 | 193600 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 17 | 20240119 | 193500 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 18 | 20240119 | 193400 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 19 | 20240119 | 193300 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 20 | 20240119 | 193200 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 21 | 20240119 | 193100 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 22 | 20240119 | 193000 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 23 | 20240119 | 192900 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 24 | 20240119 | 192800 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 25 | 20240119 | 192700 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 26 | 20240119 | 192600 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 27 | 20240119 | 192500 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 28 | 20240119 | 192400 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 29 | 20240119 | 192300 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 30 | 20240119 | 192200 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 31 | 20240119 | 192100 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 32 | 20240119 | 192000 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 18551 |
| 33 | 20240119 | 191900 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 34 | 20240119 | 191800 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 35 | 20240119 | 191700 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 36 | 20240119 | 191600 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 37 | 20240119 | 191500 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 38 | 20240119 | 191400 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 39 | 20240119 | 191300 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 40 | 20240119 | 191200 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 41 | 20240119 | 191100 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 42 | 20240119 | 191000 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 43 | 20240119 | 190900 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 44 | 20240119 | 190800 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 45 | 20240119 | 190700 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 46 | 20240119 | 190600 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 47 | 20240119 | 190500 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 48 | 20240119 | 190400 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 49 | 20240119 | 190300 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 50 | 20240119 | 190200 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 51 | 20240119 | 190100 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 52 | 20240119 | 190000 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 53 | 20240119 | 185900 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 54 | 20240119 | 185800 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 55 | 20240119 | 185700 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 56 | 20240119 | 185600 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 57 | 20240119 | 185500 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 58 | 20240119 | 185400 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 59 | 20240119 | 185300 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 60 | 20240119 | 185200 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 61 | 20240119 | 185100 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 62 | 20240119 | 185000 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 18551 |
| 63 | 20240119 | 184900 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 64 | 20240119 | 184800 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 65 | 20240119 | 184700 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 66 | 20240119 | 184600 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 67 | 20240119 | 184500 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 68 | 20240119 | 184400 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 69 | 20240119 | 184300 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 70 | 20240119 | 184200 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 71 | 20240119 | 184100 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 72 | 20240119 | 184000 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 73 | 20240119 | 183900 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 74 | 20240119 | 183800 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 75 | 20240119 | 183700 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 76 | 20240119 | 183600 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 77 | 20240119 | 183500 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 78 | 20240119 | 183400 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 79 | 20240119 | 183300 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 80 | 20240119 | 183200 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 81 | 20240119 | 183100 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 82 | 20240119 | 183000 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 83 | 20240119 | 182900 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 84 | 20240119 | 182800 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 85 | 20240119 | 182700 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 86 | 20240119 | 182600 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 87 | 20240119 | 182500 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 88 | 20240119 | 182400 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 89 | 20240119 | 182300 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 90 | 20240119 | 182200 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 91 | 20240119 | 182100 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 92 | 20240119 | 182000 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 18551 |
| 93 | 20240119 | 181900 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 94 | 20240119 | 181800 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 95 | 20240119 | 181700 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 96 | 20240119 | 181600 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 97 | 20240119 | 181500 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 98 | 20240119 | 181400 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 99 | 20240119 | 181300 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 100 | 20240119 | 181200 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 101 | 20240119 | 181100 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 102 | 20240119 | 181000 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 103 | 20240119 | 180900 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 104 | 20240119 | 180800 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 105 | 20240119 | 180700 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 106 | 20240119 | 180600 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 107 | 20240119 | 180500 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 108 | 20240119 | 180400 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 109 | 20240119 | 180300 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 110 | 20240119 | 180200 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 111 | 20240119 | 180100 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 112 | 20240119 | 180000 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 113 | 20240119 | 175900 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 114 | 20240119 | 175800 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 115 | 20240119 | 175700 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 116 | 20240119 | 175600 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 117 | 20240119 | 175500 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 118 | 20240119 | 175400 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 119 | 20240119 | 175300 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 120 | 20240119 | 175200 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 121 | 20240119 | 175100 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 122 | 20240119 | 175000 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 18551 |
| 123 | 20240119 | 174900 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 124 | 20240119 | 174800 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 125 | 20240119 | 174700 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 126 | 20240119 | 174600 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 127 | 20240119 | 174500 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 128 | 20240119 | 174400 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 129 | 20240119 | 174300 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 130 | 20240119 | 174200 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 131 | 20240119 | 174100 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 132 | 20240119 | 174000 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 133 | 20240119 | 173900 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 134 | 20240119 | 173800 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 135 | 20240119 | 173700 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 136 | 20240119 | 173600 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 137 | 20240119 | 173500 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 138 | 20240119 | 173400 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 139 | 20240119 | 173300 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 140 | 20240119 | 173200 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 141 | 20240119 | 173100 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 142 | 20240119 | 173000 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 143 | 20240119 | 172900 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 144 | 20240119 | 172800 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 145 | 20240119 | 172700 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 146 | 20240119 | 172600 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 147 | 20240119 | 172500 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 148 | 20240119 | 172400 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 149 | 20240119 | 172300 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 150 | 20240119 | 172200 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 151 | 20240119 | 172100 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 152 | 20240119 | 172000 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 18551 |
| 153 | 20240119 | 171900 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 154 | 20240119 | 171800 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 155 | 20240119 | 171700 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 156 | 20240119 | 171600 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 157 | 20240119 | 171500 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 158 | 20240119 | 171400 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 159 | 20240119 | 171300 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 160 | 20240119 | 171200 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 161 | 20240119 | 171100 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 162 | 20240119 | 171000 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 163 | 20240119 | 170900 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 164 | 20240119 | 170800 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 165 | 20240119 | 170700 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 166 | 20240119 | 170600 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 167 | 20240119 | 170500 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 168 | 20240119 | 170400 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 169 | 20240119 | 170300 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 170 | 20240119 | 170200 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 171 | 20240119 | 170100 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 172 | 20240119 | 170000 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 173 | 20240119 | 165900 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 174 | 20240119 | 165800 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 175 | 20240119 | 165700 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 176 | 20240119 | 165600 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 177 | 20240119 | 165500 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 178 | 20240119 | 165400 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 179 | 20240119 | 165300 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 180 | 20240119 | 165200 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 181 | 20240119 | 165100 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 182 | 20240119 | 165000 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 18551 |
| 183 | 20240119 | 164900 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 184 | 20240119 | 164800 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 185 | 20240119 | 164700 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 186 | 20240119 | 164600 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 187 | 20240119 | 164500 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 188 | 20240119 | 164400 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 189 | 20240119 | 164300 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 190 | 20240119 | 164200 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 191 | 20240119 | 164100 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 192 | 20240119 | 164000 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 193 | 20240119 | 163900 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 194 | 20240119 | 163800 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 195 | 20240119 | 163700 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 196 | 20240119 | 163600 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 197 | 20240119 | 163500 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 198 | 20240119 | 163400 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 199 | 20240119 | 163300 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 200 | 20240119 | 163200 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 201 | 20240119 | 163100 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 202 | 20240119 | 163000 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 203 | 20240119 | 162900 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 204 | 20240119 | 162800 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 205 | 20240119 | 162700 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 206 | 20240119 | 162600 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 207 | 20240119 | 162500 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 208 | 20240119 | 162400 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 209 | 20240119 | 162300 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 210 | 20240119 | 162200 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 211 | 20240119 | 162100 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 212 | 20240119 | 162000 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 18551 |
| 213 | 20240119 | 161900 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 214 | 20240119 | 161800 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 215 | 20240119 | 161700 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 216 | 20240119 | 161600 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 217 | 20240119 | 161500 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 218 | 20240119 | 161400 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 219 | 20240119 | 161300 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 220 | 20240119 | 161200 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 221 | 20240119 | 161100 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 222 | 20240119 | 161000 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 223 | 20240119 | 160900 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 224 | 20240119 | 160800 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 225 | 20240119 | 160700 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 226 | 20240119 | 160600 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 227 | 20240119 | 160500 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 228 | 20240119 | 160400 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 229 | 20240119 | 160300 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 230 | 20240119 | 160200 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 231 | 20240119 | 160100 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 232 | 20240119 | 160000 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 233 | 20240119 | 155900 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 234 | 20240119 | 155800 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 235 | 20240119 | 155700 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 236 | 20240119 | 155600 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 237 | 20240119 | 155500 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 238 | 20240119 | 155400 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 239 | 20240119 | 155300 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 240 | 20240119 | 155200 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 241 | 20240119 | 155100 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 242 | 20240119 | 155000 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 18551 |
| 243 | 20240119 | 154900 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 244 | 20240119 | 154800 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 245 | 20240119 | 154700 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 246 | 20240119 | 154600 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 247 | 20240119 | 154500 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 248 | 20240119 | 154400 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 249 | 20240119 | 154300 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 250 | 20240119 | 154200 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 251 | 20240119 | 154100 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 252 | 20240119 | 154000 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 253 | 20240119 | 153900 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 254 | 20240119 | 153800 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 255 | 20240119 | 153700 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 256 | 20240119 | 153600 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 257 | 20240119 | 153500 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 258 | 20240119 | 153400 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 259 | 20240119 | 153300 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 260 | 20240119 | 153200 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 261 | 20240119 | 153100 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 262 | 20240119 | 153000 | 16179021370 | 5830 | 5830 | 5830 | 5830 | 18551 |
| 263 | 20240119 | 152900 | 16070869040 | 5840 | 5840 | 5840 | 5840 | 0 |
| 264 | 20240119 | 152800 | 16070869040 | 5840 | 5840 | 5840 | 5840 | 0 |
| 265 | 20240119 | 152700 | 16070869040 | 5840 | 5840 | 5840 | 5840 | 0 |
| 266 | 20240119 | 152600 | 16070869040 | 5840 | 5840 | 5840 | 5840 | 0 |
| 267 | 20240119 | 152500 | 16070869040 | 5840 | 5840 | 5840 | 5840 | 0 |
| 268 | 20240119 | 152400 | 16070869040 | 5840 | 5840 | 5840 | 5840 | 0 |
| 269 | 20240119 | 152300 | 16070869040 | 5840 | 5840 | 5840 | 5840 | 0 |
| 270 | 20240119 | 152200 | 16070869040 | 5840 | 5840 | 5840 | 5840 | 0 |
| 271 | 20240119 | 152100 | 16070869040 | 5840 | 5840 | 5840 | 5840 | 0 |
| 272 | 20240119 | 152000 | 16070869040 | 5840 | 5840 | 5840 | 5840 | 0 |
| 273 | 20240119 | 151900 | 16070869040 | 5840 | 5840 | 5840 | 5820 | 9846 |
| 274 | 20240119 | 151800 | 16013514140 | 5840 | 5830 | 5840 | 5820 | 2677 |
| 275 | 20240119 | 151700 | 15997913280 | 5840 | 5840 | 5840 | 5820 | 5789 |
| 276 | 20240119 | 151600 | 15964163860 | 5830 | 5830 | 5840 | 5830 | 583 |
| 277 | 20240119 | 151500 | 15960763960 | 5830 | 5830 | 5830 | 5830 | 712 |
| 278 | 20240119 | 151400 | 15956613000 | 5830 | 5850 | 5850 | 5820 | 2617 |
| 279 | 20240119 | 151300 | 15941345040 | 5850 | 5850 | 5850 | 5840 | 502 |
| 280 | 20240119 | 151200 | 15938409340 | 5830 | 5830 | 5850 | 5830 | 4864 |
| 281 | 20240119 | 151100 | 15910052120 | 5820 | 5860 | 5860 | 5820 | 1855 |
| 282 | 20240119 | 151000 | 15899238790 | 5870 | 5880 | 5890 | 5830 | 9199 |
| 283 | 20240119 | 150900 | 15845425310 | 5890 | 5890 | 5890 | 5880 | 1707 |
| 284 | 20240119 | 150800 | 15835372180 | 5890 | 5880 | 5890 | 5870 | 2633 |
| 285 | 20240119 | 150700 | 15819884060 | 5870 | 5880 | 5890 | 5870 | 1769 |
| 286 | 20240119 | 150600 | 15809485780 | 5880 | 5870 | 5890 | 5870 | 1855 |
| 287 | 20240119 | 150500 | 15798581770 | 5870 | 5890 | 5890 | 5870 | 1042 |
| 288 | 20240119 | 150400 | 15792458310 | 5880 | 5890 | 5890 | 5880 | 1068 |
| 289 | 20240119 | 150300 | 15786177250 | 5880 | 5880 | 5890 | 5880 | 463 |
| 290 | 20240119 | 150200 | 15783454210 | 5900 | 5880 | 5900 | 5880 | 2428 |
| 291 | 20240119 | 150100 | 15769155260 | 5880 | 5870 | 5890 | 5870 | 653 |
| 292 | 20240119 | 150000 | 15765314790 | 5880 | 5860 | 5880 | 5860 | 1668 |
| 293 | 20240119 | 145900 | 15755516960 | 5870 | 5870 | 5870 | 5860 | 825 |
| 294 | 20240119 | 145800 | 15750677570 | 5860 | 5860 | 5870 | 5860 | 891 |
| 295 | 20240119 | 145700 | 15745456120 | 5860 | 5850 | 5860 | 5850 | 1321 |
| 296 | 20240119 | 145600 | 15737728250 | 5840 | 5850 | 5850 | 5840 | 2058 |
| 297 | 20240119 | 145500 | 15725689500 | 5850 | 5860 | 5860 | 5850 | 115 |
| 298 | 20240119 | 145400 | 15725015700 | 5850 | 5860 | 5860 | 5850 | 1561 |
| 299 | 20240119 | 145300 | 15715878590 | 5860 | 5870 | 5870 | 5860 | 598 |
| 300 | 20240119 | 145200 | 15712371880 | 5890 | 5870 | 5890 | 5870 | 406 |
| 301 | 20240119 | 145100 | 15709981340 | 5870 | 5880 | 5890 | 5870 | 191 |
| 302 | 20240119 | 145000 | 15708858350 | 5870 | 5880 | 5890 | 5870 | 827 |
| 303 | 20240119 | 144900 | 15703995820 | 5880 | 5880 | 5890 | 5880 | 218 |
| 304 | 20240119 | 144800 | 15702712180 | 5880 | 5870 | 5890 | 5870 | 2186 |
| 305 | 20240119 | 144700 | 15689870080 | 5870 | 5860 | 5870 | 5850 | 5334 |
| 306 | 20240119 | 144600 | 15658607600 | 5850 | 5860 | 5860 | 5850 | 626 |
| 307 | 20240119 | 144500 | 15654944800 | 5860 | 5850 | 5860 | 5850 | 617 |
| 308 | 20240119 | 144400 | 15651334280 | 5850 | 5860 | 5860 | 5850 | 150 |
| 309 | 20240119 | 144300 | 15650456580 | 5860 | 5840 | 5860 | 5840 | 1517 |
| 310 | 20240119 | 144200 | 15641576400 | 5850 | 5840 | 5850 | 5840 | 73 |
| 311 | 20240119 | 144100 | 15641150020 | 5850 | 5830 | 5850 | 5830 | 802 |
| 312 | 20240119 | 144000 | 15636467520 | 5820 | 5820 | 5820 | 5820 | 2473 |
| 313 | 20240119 | 143900 | 15622074660 | 5830 | 5840 | 5840 | 5830 | 2548 |
| 314 | 20240119 | 143800 | 15607218570 | 5840 | 5830 | 5850 | 5830 | 574 |
| 315 | 20240119 | 143700 | 15603870430 | 5830 | 5850 | 5850 | 5830 | 2570 |
| 316 | 20240119 | 143600 | 15588846040 | 5860 | 5830 | 5860 | 5830 | 595 |
| 317 | 20240119 | 143500 | 15585376040 | 5830 | 5830 | 5840 | 5830 | 800 |
| 318 | 20240119 | 143400 | 15580708680 | 5860 | 5820 | 5860 | 5820 | 1579 |
| 319 | 20240119 | 143300 | 15571476540 | 5830 | 5840 | 5840 | 5820 | 5188 |
| 320 | 20240119 | 143200 | 15541222260 | 5850 | 5840 | 5850 | 5840 | 905 |
| 321 | 20240119 | 143100 | 15535928610 | 5850 | 5860 | 5860 | 5840 | 3420 |
| 322 | 20240119 | 143000 | 15515950550 | 5840 | 5840 | 5860 | 5840 | 473 |
| 323 | 20240119 | 142900 | 15513182190 | 5840 | 5840 | 5870 | 5840 | 151 |
| 324 | 20240119 | 142800 | 15512300050 | 5870 | 5880 | 5880 | 5870 | 2333 |
| 325 | 20240119 | 142700 | 15498605050 | 5880 | 5860 | 5880 | 5860 | 1788 |
| 326 | 20240119 | 142600 | 15488119170 | 5860 | 5850 | 5860 | 5850 | 3225 |
| 327 | 20240119 | 142500 | 15469247060 | 5850 | 5830 | 5850 | 5830 | 1793 |
| 328 | 20240119 | 142400 | 15458778240 | 5830 | 5800 | 5830 | 5790 | 2272 |
| 329 | 20240119 | 142300 | 15445566970 | 5790 | 5800 | 5800 | 5790 | 999 |
| 330 | 20240119 | 142200 | 15439781680 | 5800 | 5790 | 5800 | 5790 | 1327 |
| 331 | 20240119 | 142100 | 15432087000 | 5800 | 5790 | 5830 | 5790 | 2010 |
| 332 | 20240119 | 142000 | 15420425810 | 5790 | 5800 | 5800 | 5790 | 1146 |
| 333 | 20240119 | 141900 | 15413782360 | 5800 | 5810 | 5810 | 5800 | 8136 |
| 334 | 20240119 | 141800 | 15366582920 | 5810 | 5810 | 5840 | 5800 | 2101 |
| 335 | 20240119 | 141700 | 15354377730 | 5810 | 5830 | 5840 | 5810 | 685 |
| 336 | 20240119 | 141600 | 15350388400 | 5830 | 5850 | 5850 | 5830 | 866 |
| 337 | 20240119 | 141500 | 15345333510 | 5850 | 5860 | 5870 | 5840 | 430 |
| 338 | 20240119 | 141400 | 15342814510 | 5870 | 5860 | 5870 | 5860 | 462 |
| 339 | 20240119 | 141300 | 15340105920 | 5860 | 5860 | 5860 | 5840 | 1584 |
| 340 | 20240119 | 141200 | 15330834990 | 5860 | 5830 | 5860 | 5810 | 2531 |
| 341 | 20240119 | 141100 | 15316118590 | 5830 | 5820 | 5840 | 5810 | 6024 |
| 342 | 20240119 | 141000 | 15281048470 | 5830 | 5820 | 5830 | 5820 | 2172 |
| 343 | 20240119 | 140900 | 15268405180 | 5820 | 5880 | 5880 | 5820 | 17814 |
| 344 | 20240119 | 140800 | 15164100970 | 5860 | 5870 | 5870 | 5860 | 327 |
| 345 | 20240119 | 140700 | 15162184740 | 5870 | 5870 | 5870 | 5860 | 1496 |
| 346 | 20240119 | 140600 | 15153405080 | 5900 | 5870 | 5900 | 5870 | 1182 |
| 347 | 20240119 | 140500 | 15146454740 | 5870 | 5870 | 5870 | 5860 | 798 |
| 348 | 20240119 | 140400 | 15141775250 | 5870 | 5870 | 5880 | 5860 | 6242 |
| 349 | 20240119 | 140300 | 15105125810 | 5870 | 5880 | 5880 | 5860 | 3713 |
| 350 | 20240119 | 140200 | 15083329380 | 5870 | 5890 | 5890 | 5870 | 2042 |
| 351 | 20240119 | 140100 | 15071325300 | 5890 | 5910 | 5920 | 5890 | 1056 |
| 352 | 20240119 | 140000 | 15065086630 | 5900 | 5880 | 5900 | 5880 | 1686 |
| 353 | 20240119 | 135900 | 15055171760 | 5880 | 5890 | 5890 | 5880 | 3223 |
| 354 | 20240119 | 135800 | 15036194490 | 5900 | 5910 | 5910 | 5900 | 3486 |
| 355 | 20240119 | 135700 | 15015611570 | 5910 | 5920 | 5920 | 5910 | 491 |
| 356 | 20240119 | 135600 | 15012707590 | 5910 | 5910 | 5920 | 5910 | 2190 |
| 357 | 20240119 | 135500 | 14999758140 | 5910 | 5910 | 5920 | 5900 | 799 |
| 358 | 20240119 | 135400 | 14995036700 | 5900 | 5900 | 5910 | 5900 | 424 |
| 359 | 20240119 | 135300 | 14992534690 | 5890 | 5890 | 5900 | 5880 | 1992 |
| 360 | 20240119 | 135200 | 14980808550 | 5880 | 5870 | 5890 | 5870 | 1039 |
| 361 | 20240119 | 135100 | 14974692880 | 5880 | 5870 | 5880 | 5870 | 1238 |
| 362 | 20240119 | 135000 | 14967425140 | 5880 | 5880 | 5890 | 5870 | 2859 |
| 363 | 20240119 | 134900 | 14950619110 | 5880 | 5900 | 5900 | 5880 | 1261 |
| 364 | 20240119 | 134800 | 14943191980 | 5890 | 5920 | 5930 | 5890 | 1749 |
| 365 | 20240119 | 134700 | 14932860870 | 5930 | 5920 | 5930 | 5920 | 544 |
| 366 | 20240119 | 134600 | 14929637350 | 5930 | 5920 | 5930 | 5920 | 261 |
| 367 | 20240119 | 134500 | 14928092210 | 5920 | 5930 | 5930 | 5920 | 2517 |
| 368 | 20240119 | 134400 | 14913167710 | 5940 | 5930 | 5960 | 5930 | 7556 |
| 369 | 20240119 | 134300 | 14868265470 | 5930 | 5920 | 5930 | 5920 | 282 |
| 370 | 20240119 | 134200 | 14866595480 | 5920 | 5930 | 5940 | 5910 | 1967 |
| 371 | 20240119 | 134100 | 14854942290 | 5930 | 5920 | 5940 | 5920 | 639 |
| 372 | 20240119 | 134000 | 14851157920 | 5920 | 5930 | 5950 | 5910 | 1571 |
| 373 | 20240119 | 133900 | 14841848320 | 5930 | 5890 | 5930 | 5890 | 3259 |
| 374 | 20240119 | 133800 | 14822565000 | 5900 | 5870 | 5900 | 5870 | 1073 |
| 375 | 20240119 | 133700 | 14816247040 | 5890 | 5890 | 5890 | 5870 | 1640 |
| 376 | 20240119 | 133600 | 14806593100 | 5890 | 5880 | 5890 | 5880 | 1471 |
| 377 | 20240119 | 133500 | 14797943610 | 5880 | 5900 | 5900 | 5880 | 1639 |
| 378 | 20240119 | 133400 | 14788305160 | 5920 | 5890 | 5920 | 5870 | 1575 |
| 379 | 20240119 | 133300 | 14779039150 | 5890 | 5900 | 5900 | 5870 | 3816 |
| 380 | 20240119 | 133200 | 14756606450 | 5890 | 5910 | 5910 | 5880 | 5445 |
| 381 | 20240119 | 133100 | 14724495080 | 5900 | 5920 | 5920 | 5900 | 1440 |
| 382 | 20240119 | 133000 | 14715996950 | 5920 | 5900 | 5920 | 5900 | 371 |
| 383 | 20240119 | 132900 | 14713805030 | 5910 | 5870 | 5910 | 5870 | 636 |
| 384 | 20240119 | 132800 | 14710060020 | 5880 | 5870 | 5880 | 5860 | 5516 |
| 385 | 20240119 | 132700 | 14677702680 | 5880 | 5900 | 5910 | 5870 | 7113 |
| 386 | 20240119 | 132600 | 14635851100 | 5910 | 5900 | 5920 | 5870 | 3360 |
| 387 | 20240119 | 132500 | 14616024390 | 5870 | 5920 | 5920 | 5860 | 10240 |
| 388 | 20240119 | 132400 | 14555840650 | 5910 | 5890 | 5920 | 5890 | 2348 |
| 389 | 20240119 | 132300 | 14541953720 | 5900 | 5870 | 5900 | 5870 | 6500 |
| 390 | 20240119 | 132200 | 14503719870 | 5880 | 5900 | 5900 | 5870 | 5102 |
| 391 | 20240119 | 132100 | 14473730160 | 5900 | 5900 | 5910 | 5880 | 2802 |
| 392 | 20240119 | 132000 | 14457225480 | 5900 | 5900 | 5920 | 5890 | 5935 |
| 393 | 20240119 | 131900 | 14422173770 | 5900 | 5900 | 5920 | 5890 | 7225 |
| 394 | 20240119 | 131800 | 14379578770 | 5910 | 5930 | 5970 | 5910 | 3432 |
| 395 | 20240119 | 131700 | 14359184730 | 5930 | 5920 | 5950 | 5900 | 13853 |
| 396 | 20240119 | 131600 | 14277372840 | 5900 | 5960 | 5980 | 5900 | 14225 |
| 397 | 20240119 | 131500 | 14192990270 | 5960 | 5940 | 5980 | 5930 | 6776 |
| 398 | 20240119 | 131400 | 14152593700 | 5950 | 6010 | 6030 | 5920 | 27989 |
| 399 | 20240119 | 131300 | 13985490560 | 6000 | 6070 | 6070 | 5960 | 31826 |
| 400 | 20240119 | 131200 | 13793994960 | 6050 | 6130 | 6140 | 6000 | 55100 |
| 401 | 20240119 | 131100 | 13458427180 | 6120 | 6120 | 6140 | 6030 | 75561 |
| 402 | 20240119 | 131000 | 12998344030 | 6120 | 5940 | 6120 | 5940 | 125583 |
| 403 | 20240119 | 130900 | 12241452630 | 5940 | 5910 | 5940 | 5910 | 4737 |
| 404 | 20240119 | 130800 | 12213380130 | 5910 | 5910 | 5910 | 5900 | 3678 |
| 405 | 20240119 | 130700 | 12191643160 | 5910 | 5900 | 5910 | 5900 | 242 |
| 406 | 20240119 | 130600 | 12190213390 | 5900 | 5880 | 5910 | 5880 | 7673 |
| 407 | 20240119 | 130500 | 12144954790 | 5880 | 5880 | 5880 | 5870 | 439 |
| 408 | 20240119 | 130400 | 12142374590 | 5880 | 5880 | 5880 | 5870 | 1709 |
| 409 | 20240119 | 130300 | 12132329690 | 5880 | 5890 | 5890 | 5880 | 1516 |
| 410 | 20240119 | 130200 | 12123414600 | 5890 | 5880 | 5890 | 5880 | 1717 |
| 411 | 20240119 | 130100 | 12113302940 | 5880 | 5880 | 5880 | 5880 | 1458 |
| 412 | 20240119 | 130000 | 12104729900 | 5880 | 5880 | 5890 | 5880 | 202 |
| 413 | 20240119 | 125900 | 12103542090 | 5890 | 5900 | 5900 | 5890 | 781 |
| 414 | 20240119 | 125800 | 12098941500 | 5890 | 5890 | 5900 | 5890 | 971 |
| 415 | 20240119 | 125700 | 12093216980 | 5900 | 5900 | 5900 | 5890 | 2554 |
| 416 | 20240119 | 125600 | 12078150260 | 5890 | 5880 | 5900 | 5880 | 6014 |
| 417 | 20240119 | 125500 | 12042733000 | 5880 | 5870 | 5880 | 5860 | 6079 |
| 418 | 20240119 | 125400 | 12007024080 | 5870 | 5880 | 5880 | 5870 | 2073 |
| 419 | 20240119 | 125300 | 11994843860 | 5880 | 5880 | 5880 | 5860 | 220 |
| 420 | 20240119 | 125200 | 11993552640 | 5880 | 5870 | 5880 | 5870 | 996 |
| 421 | 20240119 | 125100 | 11987704570 | 5870 | 5860 | 5870 | 5860 | 1909 |
| 422 | 20240119 | 125000 | 11976515600 | 5870 | 5880 | 5890 | 5870 | 1955 |
| 423 | 20240119 | 124900 | 11965035270 | 5880 | 5860 | 5890 | 5860 | 4310 |
| 424 | 20240119 | 124800 | 11939710930 | 5870 | 5850 | 5870 | 5850 | 1302 |
| 425 | 20240119 | 124700 | 11932090490 | 5850 | 5860 | 5860 | 5850 | 2666 |
| 426 | 20240119 | 124600 | 11916472000 | 5860 | 5830 | 5860 | 5830 | 2291 |
| 427 | 20240119 | 124500 | 11903110200 | 5840 | 5850 | 5850 | 5840 | 466 |
| 428 | 20240119 | 124400 | 11900387750 | 5850 | 5850 | 5860 | 5850 | 849 |
| 429 | 20240119 | 124300 | 11895420470 | 5850 | 5820 | 5850 | 5820 | 2197 |
| 430 | 20240119 | 124200 | 11882596090 | 5820 | 5830 | 5840 | 5820 | 216 |
| 431 | 20240119 | 124100 | 11881336680 | 5830 | 5810 | 5830 | 5810 | 493 |
| 432 | 20240119 | 124000 | 11878472330 | 5810 | 5820 | 5820 | 5810 | 1839 |
| 433 | 20240119 | 123900 | 11867786220 | 5810 | 5830 | 5830 | 5810 | 2203 |
| 434 | 20240119 | 123800 | 11854955730 | 5840 | 5840 | 5840 | 5840 | 21 |
| 435 | 20240119 | 123700 | 11854833090 | 5850 | 5850 | 5850 | 5840 | 42 |
| 436 | 20240119 | 123600 | 11854587690 | 5850 | 5840 | 5850 | 5840 | 200 |
| 437 | 20240119 | 123500 | 11853418620 | 5840 | 5830 | 5840 | 5830 | 863 |
| 438 | 20240119 | 123400 | 11848386070 | 5830 | 5830 | 5840 | 5830 | 693 |
| 439 | 20240119 | 123300 | 11844345870 | 5840 | 5830 | 5840 | 5830 | 393 |
| 440 | 20240119 | 123200 | 11842054670 | 5840 | 5840 | 5850 | 5830 | 71 |
| 441 | 20240119 | 123100 | 11841640550 | 5850 | 5830 | 5850 | 5830 | 9 |
| 442 | 20240119 | 123000 | 11841588030 | 5840 | 5830 | 5850 | 5830 | 250 |
| 443 | 20240119 | 122900 | 11840128250 | 5840 | 5840 | 5850 | 5840 | 25 |
| 444 | 20240119 | 122800 | 11839982150 | 5850 | 5810 | 5850 | 5810 | 929 |
| 445 | 20240119 | 122700 | 11834557130 | 5810 | 5830 | 5840 | 5810 | 3435 |
| 446 | 20240119 | 122600 | 11814558270 | 5830 | 5830 | 5840 | 5830 | 724 |
| 447 | 20240119 | 122500 | 11810337250 | 5830 | 5840 | 5840 | 5830 | 445 |
| 448 | 20240119 | 122400 | 11807740820 | 5840 | 5850 | 5850 | 5840 | 173 |
| 449 | 20240119 | 122300 | 11806730490 | 5840 | 5840 | 5840 | 5840 | 1685 |
| 450 | 20240119 | 122200 | 11796890090 | 5840 | 5850 | 5850 | 5840 | 559 |
| 451 | 20240119 | 122100 | 11793621030 | 5840 | 5850 | 5850 | 5840 | 163 |
| 452 | 20240119 | 122000 | 11792668880 | 5840 | 5840 | 5840 | 5840 | 698 |
| 453 | 20240119 | 121900 | 11788592560 | 5830 | 5840 | 5840 | 5830 | 549 |
| 454 | 20240119 | 121800 | 11785391080 | 5830 | 5830 | 5840 | 5830 | 119 |
| 455 | 20240119 | 121700 | 11784697270 | 5840 | 5830 | 5840 | 5830 | 124 |
| 456 | 20240119 | 121600 | 11783973860 | 5830 | 5820 | 5830 | 5820 | 1378 |
| 457 | 20240119 | 121500 | 11775953870 | 5830 | 5820 | 5830 | 5820 | 126 |
| 458 | 20240119 | 121400 | 11775219660 | 5830 | 5830 | 5840 | 5820 | 164 |
| 459 | 20240119 | 121300 | 11774264720 | 5830 | 5840 | 5840 | 5830 | 119 |
| 460 | 20240119 | 121200 | 11773570170 | 5840 | 5840 | 5840 | 5820 | 1908 |
| 461 | 20240119 | 121100 | 11762456330 | 5830 | 5840 | 5850 | 5830 | 374 |
| 462 | 20240119 | 121000 | 11760274990 | 5840 | 5840 | 5840 | 5840 | 85 |
| 463 | 20240119 | 120900 | 11759778590 | 5860 | 5830 | 5860 | 5830 | 962 |
| 464 | 20240119 | 120800 | 11754159770 | 5830 | 5850 | 5850 | 5830 | 1559 |
| 465 | 20240119 | 120700 | 11745062190 | 5840 | 5840 | 5840 | 5830 | 136 |
| 466 | 20240119 | 120600 | 11744268190 | 5830 | 5820 | 5830 | 5820 | 325 |
| 467 | 20240119 | 120500 | 11742373510 | 5820 | 5820 | 5820 | 5820 | 503 |
| 468 | 20240119 | 120400 | 11739446050 | 5820 | 5820 | 5820 | 5810 | 682 |
| 469 | 20240119 | 120300 | 11735483110 | 5810 | 5810 | 5810 | 5800 | 824 |
| 470 | 20240119 | 120200 | 11730696430 | 5820 | 5800 | 5820 | 5800 | 471 |
| 471 | 20240119 | 120100 | 11727962550 | 5820 | 5810 | 5820 | 5800 | 1355 |
| 472 | 20240119 | 120000 | 11720100880 | 5810 | 5830 | 5830 | 5810 | 1230 |
| 473 | 20240119 | 115900 | 11712944960 | 5830 | 5830 | 5830 | 5830 | 162 |
| 474 | 20240119 | 115800 | 11712000500 | 5830 | 5820 | 5850 | 5820 | 124 |
| 475 | 20240119 | 115700 | 11711278590 | 5820 | 5830 | 5850 | 5820 | 1201 |
| 476 | 20240119 | 115600 | 11704282320 | 5830 | 5840 | 5840 | 5830 | 1333 |
| 477 | 20240119 | 115500 | 11696499550 | 5850 | 5840 | 5850 | 5840 | 57 |
| 478 | 20240119 | 115400 | 11696166460 | 5850 | 5850 | 5850 | 5830 | 3223 |
| 479 | 20240119 | 115300 | 11677314890 | 5860 | 5860 | 5860 | 5850 | 854 |
| 480 | 20240119 | 115200 | 11672315350 | 5860 | 5870 | 5870 | 5850 | 512 |
| 481 | 20240119 | 115100 | 11669315210 | 5860 | 5870 | 5870 | 5850 | 128 |
| 482 | 20240119 | 115000 | 11668565010 | 5850 | 5860 | 5880 | 5850 | 497 |
| 483 | 20240119 | 114900 | 11665657450 | 5890 | 5870 | 5890 | 5850 | 1401 |
| 484 | 20240119 | 114800 | 11657435570 | 5880 | 5880 | 5880 | 5860 | 1027 |
| 485 | 20240119 | 114700 | 11651401080 | 5880 | 5880 | 5880 | 5870 | 407 |
| 486 | 20240119 | 114600 | 11649008010 | 5870 | 5880 | 5890 | 5870 | 364 |
| 487 | 20240119 | 114500 | 11646866210 | 5890 | 5870 | 5890 | 5870 | 2833 |
| 488 | 20240119 | 114400 | 11630217010 | 5870 | 5860 | 5870 | 5860 | 179 |
| 489 | 20240119 | 114300 | 11629166450 | 5870 | 5870 | 5870 | 5860 | 91 |
| 490 | 20240119 | 114200 | 11628633110 | 5870 | 5870 | 5870 | 5860 | 823 |
| 491 | 20240119 | 114100 | 11623806540 | 5870 | 5840 | 5880 | 5840 | 2987 |
| 492 | 20240119 | 114000 | 11606267420 | 5840 | 5860 | 5860 | 5840 | 47 |
| 493 | 20240119 | 113900 | 11605992200 | 5850 | 5860 | 5870 | 5810 | 3715 |
| 494 | 20240119 | 113800 | 11584346380 | 5860 | 5870 | 5870 | 5850 | 110 |
| 495 | 20240119 | 113700 | 11583701600 | 5870 | 5850 | 5870 | 5850 | 769 |
| 496 | 20240119 | 113600 | 11579196050 | 5870 | 5870 | 5870 | 5850 | 1802 |
| 497 | 20240119 | 113500 | 11568629950 | 5870 | 5850 | 5870 | 5850 | 1079 |
| 498 | 20240119 | 113400 | 11562302500 | 5850 | 5860 | 5860 | 5850 | 69 |
| 499 | 20240119 | 113300 | 11561898760 | 5860 | 5840 | 5860 | 5840 | 94 |
| 500 | 20240119 | 113200 | 11561349780 | 5840 | 5840 | 5850 | 5830 | 1290 |
| 501 | 20240119 | 113100 | 11553814500 | 5830 | 5840 | 5840 | 5820 | 2163 |
| 502 | 20240119 | 113000 | 11541210920 | 5830 | 5830 | 5850 | 5830 | 1448 |
| 503 | 20240119 | 112900 | 11532757610 | 5830 | 5820 | 5830 | 5800 | 1485 |
| 504 | 20240119 | 112800 | 11524126710 | 5850 | 5850 | 5860 | 5810 | 3699 |
| 505 | 20240119 | 112700 | 11502557810 | 5860 | 5870 | 5870 | 5860 | 1013 |
| 506 | 20240119 | 112600 | 11496620180 | 5870 | 5880 | 5890 | 5870 | 900 |
| 507 | 20240119 | 112500 | 11491336060 | 5880 | 5880 | 5890 | 5870 | 519 |
| 508 | 20240119 | 112400 | 11488283280 | 5870 | 5870 | 5890 | 5870 | 609 |
| 509 | 20240119 | 112300 | 11484707480 | 5890 | 5900 | 5900 | 5870 | 1826 |
| 510 | 20240119 | 112200 | 11473960540 | 5900 | 5900 | 5900 | 5870 | 249 |
| 511 | 20240119 | 112100 | 11472495480 | 5900 | 5860 | 5900 | 5860 | 857 |
| 512 | 20240119 | 112000 | 11467448050 | 5890 | 5870 | 5890 | 5860 | 1208 |
| 513 | 20240119 | 111900 | 11460363870 | 5870 | 5840 | 5870 | 5840 | 764 |
| 514 | 20240119 | 111800 | 11455889950 | 5860 | 5860 | 5860 | 5850 | 2152 |
| 515 | 20240119 | 111700 | 11443293090 | 5860 | 5880 | 5880 | 5860 | 2269 |
| 516 | 20240119 | 111600 | 11429968740 | 5890 | 5900 | 5900 | 5880 | 3126 |
| 517 | 20240119 | 111500 | 11411529420 | 5900 | 5920 | 5920 | 5900 | 3794 |
| 518 | 20240119 | 111400 | 11389108490 | 5920 | 5910 | 5920 | 5890 | 5098 |
| 519 | 20240119 | 111300 | 11358991310 | 5910 | 5910 | 5910 | 5900 | 3849 |
| 520 | 20240119 | 111200 | 11336265640 | 5900 | 5860 | 5910 | 5860 | 8990 |
| 521 | 20240119 | 111100 | 11283313450 | 5850 | 5830 | 5850 | 5830 | 9960 |
| 522 | 20240119 | 111000 | 11225154200 | 5840 | 5820 | 5840 | 5810 | 1946 |
| 523 | 20240119 | 110900 | 11213815360 | 5820 | 5820 | 5820 | 5810 | 230 |
| 524 | 20240119 | 110800 | 11212478940 | 5810 | 5820 | 5820 | 5810 | 1651 |
| 525 | 20240119 | 110700 | 11202872610 | 5820 | 5800 | 5820 | 5800 | 281 |
| 526 | 20240119 | 110600 | 11201238560 | 5800 | 5810 | 5810 | 5800 | 1358 |
| 527 | 20240119 | 110500 | 11193350430 | 5810 | 5810 | 5810 | 5810 | 1075 |
| 528 | 20240119 | 110400 | 11187104680 | 5790 | 5800 | 5810 | 5790 | 380 |
| 529 | 20240119 | 110300 | 11184901410 | 5800 | 5810 | 5820 | 5800 | 3925 |
| 530 | 20240119 | 110200 | 11162097700 | 5800 | 5810 | 5820 | 5800 | 2341 |
| 531 | 20240119 | 110100 | 11148492510 | 5800 | 5790 | 5800 | 5790 | 2861 |
| 532 | 20240119 | 110000 | 11131903120 | 5790 | 5770 | 5790 | 5760 | 93 |
| 533 | 20240119 | 105900 | 11131366480 | 5760 | 5790 | 5790 | 5760 | 3430 |
| 534 | 20240119 | 105800 | 11111594200 | 5770 | 5780 | 5790 | 5770 | 1677 |
| 535 | 20240119 | 105700 | 11101909780 | 5780 | 5780 | 5780 | 5780 | 4 |
| 536 | 20240119 | 105600 | 11101886660 | 5790 | 5790 | 5790 | 5790 | 635 |
| 537 | 20240119 | 105500 | 11098210010 | 5790 | 5770 | 5800 | 5770 | 4305 |
| 538 | 20240119 | 105400 | 11073325710 | 5770 | 5770 | 5780 | 5770 | 3730 |
| 539 | 20240119 | 105300 | 11051801980 | 5780 | 5790 | 5790 | 5780 | 1488 |
| 540 | 20240119 | 105200 | 11043193610 | 5800 | 5790 | 5800 | 5790 | 104 |
| 541 | 20240119 | 105100 | 11042590610 | 5810 | 5790 | 5810 | 5780 | 3219 |
| 542 | 20240119 | 105000 | 11023939190 | 5790 | 5800 | 5800 | 5770 | 3333 |
| 543 | 20240119 | 104900 | 11004673200 | 5810 | 5810 | 5810 | 5790 | 665 |
| 544 | 20240119 | 104800 | 11000820530 | 5810 | 5810 | 5810 | 5790 | 213 |
| 545 | 20240119 | 104700 | 10999583400 | 5790 | 5810 | 5810 | 5790 | 1850 |
| 546 | 20240119 | 104600 | 10988843470 | 5810 | 5830 | 5830 | 5810 | 1317 |
| 547 | 20240119 | 104500 | 10981185700 | 5830 | 5840 | 5840 | 5830 | 4614 |
| 548 | 20240119 | 104400 | 10954247080 | 5840 | 5830 | 5840 | 5820 | 4351 |
| 549 | 20240119 | 104300 | 10928880140 | 5830 | 5830 | 5840 | 5810 | 4406 |
| 550 | 20240119 | 104200 | 10903207760 | 5830 | 5790 | 5840 | 5790 | 7097 |
| 551 | 20240119 | 104100 | 10861929780 | 5810 | 5800 | 5810 | 5800 | 2135 |
| 552 | 20240119 | 104000 | 10849546350 | 5800 | 5800 | 5800 | 5800 | 208 |
| 553 | 20240119 | 103900 | 10848339950 | 5800 | 5800 | 5800 | 5780 | 595 |
| 554 | 20240119 | 103800 | 10844890500 | 5800 | 5800 | 5810 | 5780 | 253 |
| 555 | 20240119 | 103700 | 10843423110 | 5790 | 5780 | 5800 | 5780 | 4965 |
| 556 | 20240119 | 103600 | 10814644190 | 5770 | 5790 | 5790 | 5750 | 3347 |
| 557 | 20240119 | 103500 | 10795353470 | 5760 | 5760 | 5780 | 5750 | 2908 |
| 558 | 20240119 | 103400 | 10778597410 | 5750 | 5740 | 5770 | 5740 | 1386 |
| 559 | 20240119 | 103300 | 10770631190 | 5760 | 5770 | 5770 | 5740 | 1892 |
| 560 | 20240119 | 103200 | 10759766830 | 5770 | 5790 | 5790 | 5740 | 9848 |
| 561 | 20240119 | 103100 | 10703072250 | 5780 | 5800 | 5800 | 5770 | 8875 |
| 562 | 20240119 | 103000 | 10651768380 | 5790 | 5800 | 5800 | 5790 | 355 |
| 563 | 20240119 | 102900 | 10649712920 | 5800 | 5790 | 5800 | 5780 | 915 |
| 564 | 20240119 | 102800 | 10644412110 | 5790 | 5800 | 5800 | 5780 | 1996 |
| 565 | 20240119 | 102700 | 10632863960 | 5800 | 5790 | 5800 | 5790 | 713 |
| 566 | 20240119 | 102600 | 10628731090 | 5800 | 5790 | 5800 | 5780 | 2890 |
| 567 | 20240119 | 102500 | 10611982090 | 5790 | 5790 | 5790 | 5780 | 1706 |
| 568 | 20240119 | 102400 | 10602109100 | 5780 | 5790 | 5790 | 5780 | 1519 |
| 569 | 20240119 | 102300 | 10593329170 | 5790 | 5790 | 5790 | 5780 | 1781 |
| 570 | 20240119 | 102200 | 10583025920 | 5790 | 5780 | 5790 | 5780 | 3347 |
| 571 | 20240119 | 102100 | 10563678580 | 5780 | 5800 | 5800 | 5780 | 1393 |
| 572 | 20240119 | 102000 | 10555617460 | 5800 | 5780 | 5800 | 5780 | 1216 |
| 573 | 20240119 | 101900 | 10548582670 | 5790 | 5790 | 5790 | 5770 | 493 |
| 574 | 20240119 | 101800 | 10545730920 | 5780 | 5790 | 5790 | 5770 | 3702 |
| 575 | 20240119 | 101700 | 10524359060 | 5770 | 5780 | 5780 | 5770 | 2650 |
| 576 | 20240119 | 101600 | 10509057620 | 5780 | 5790 | 5800 | 5780 | 3056 |
| 577 | 20240119 | 101500 | 10491379380 | 5780 | 5770 | 5790 | 5770 | 2110 |
| 578 | 20240119 | 101400 | 10479197620 | 5770 | 5770 | 5780 | 5760 | 5332 |
| 579 | 20240119 | 101300 | 10448452580 | 5770 | 5750 | 5780 | 5720 | 24694 |
| 580 | 20240119 | 101200 | 10306765520 | 5740 | 5770 | 5780 | 5740 | 16369 |
| 581 | 20240119 | 101100 | 10212545420 | 5770 | 5790 | 5790 | 5760 | 14468 |
| 582 | 20240119 | 101000 | 10129008630 | 5790 | 5800 | 5820 | 5780 | 16387 |
| 583 | 20240119 | 100900 | 10034061180 | 5800 | 5820 | 5820 | 5800 | 9822 |
| 584 | 20240119 | 100800 | 9977027680 | 5820 | 5810 | 5830 | 5800 | 15984 |
| 585 | 20240119 | 100700 | 9884217270 | 5820 | 5820 | 5830 | 5800 | 11006 |
| 586 | 20240119 | 100600 | 9820291260 | 5820 | 5840 | 5840 | 5820 | 15138 |
| 587 | 20240119 | 100500 | 9732083020 | 5840 | 5840 | 5840 | 5830 | 9480 |
| 588 | 20240119 | 100400 | 9676799610 | 5840 | 5870 | 5880 | 5830 | 22422 |
| 589 | 20240119 | 100300 | 9545565860 | 5870 | 5880 | 5880 | 5870 | 2211 |
| 590 | 20240119 | 100200 | 9532582180 | 5890 | 5900 | 5900 | 5860 | 5130 |
| 591 | 20240119 | 100100 | 9502439090 | 5900 | 5900 | 5910 | 5870 | 11096 |
| 592 | 20240119 | 100000 | 9437153610 | 5910 | 5910 | 5920 | 5900 | 2023 |
| 593 | 20240119 | 095900 | 9425196240 | 5920 | 5930 | 5930 | 5910 | 2057 |
| 594 | 20240119 | 095800 | 9413019900 | 5930 | 5930 | 5940 | 5920 | 3122 |
| 595 | 20240119 | 095700 | 9394515930 | 5940 | 5920 | 5940 | 5920 | 4267 |
| 596 | 20240119 | 095600 | 9369223560 | 5930 | 5950 | 5950 | 5920 | 5006 |
| 597 | 20240119 | 095500 | 9339514890 | 5960 | 5950 | 5970 | 5940 | 4290 |
| 598 | 20240119 | 095400 | 9313957970 | 5960 | 5930 | 5970 | 5930 | 8949 |
| 599 | 20240119 | 095300 | 9260648540 | 5940 | 5950 | 5950 | 5920 | 4764 |
| 600 | 20240119 | 095200 | 9232350130 | 5940 | 5900 | 5950 | 5900 | 3510 |
| 601 | 20240119 | 095100 | 9211547950 | 5910 | 5900 | 5910 | 5890 | 1686 |
| 602 | 20240119 | 095000 | 9201592120 | 5900 | 5890 | 5900 | 5880 | 2270 |
| 603 | 20240119 | 094900 | 9188222250 | 5880 | 5890 | 5890 | 5870 | 5205 |
| 604 | 20240119 | 094800 | 9157636600 | 5890 | 5880 | 5890 | 5880 | 781 |
| 605 | 20240119 | 094700 | 9153039460 | 5880 | 5880 | 5890 | 5870 | 2638 |
| 606 | 20240119 | 094600 | 9137533000 | 5870 | 5890 | 5890 | 5870 | 3276 |
| 607 | 20240119 | 094500 | 9118282080 | 5890 | 5880 | 5890 | 5870 | 8841 |
| 608 | 20240119 | 094400 | 9066339090 | 5880 | 5870 | 5890 | 5870 | 2686 |
| 609 | 20240119 | 094300 | 9050549820 | 5870 | 5890 | 5890 | 5870 | 5371 |
| 610 | 20240119 | 094200 | 9018989780 | 5890 | 5890 | 5900 | 5880 | 2810 |
| 611 | 20240119 | 094100 | 9002441190 | 5890 | 5910 | 5920 | 5880 | 7571 |
| 612 | 20240119 | 094000 | 8957775840 | 5910 | 5960 | 5960 | 5900 | 10326 |
| 613 | 20240119 | 093900 | 8896561920 | 5940 | 5910 | 5960 | 5910 | 4028 |
| 614 | 20240119 | 093800 | 8872659180 | 5930 | 5880 | 5940 | 5880 | 5611 |
| 615 | 20240119 | 093700 | 8839546370 | 5880 | 5900 | 5910 | 5880 | 19149 |
| 616 | 20240119 | 093600 | 8726675890 | 5900 | 5930 | 5930 | 5900 | 13345 |
| 617 | 20240119 | 093500 | 8647790420 | 5930 | 5950 | 5960 | 5930 | 10149 |
| 618 | 20240119 | 093400 | 8587510420 | 5950 | 6000 | 6000 | 5950 | 16491 |
| 619 | 20240119 | 093300 | 8489066510 | 6000 | 5980 | 6010 | 5980 | 14842 |
| 620 | 20240119 | 093200 | 8400133960 | 5980 | 5950 | 5990 | 5950 | 14255 |
| 621 | 20240119 | 093100 | 8314953890 | 5960 | 5940 | 5980 | 5930 | 11862 |
| 622 | 20240119 | 093000 | 8244310820 | 5930 | 5920 | 5950 | 5910 | 7663 |
| 623 | 20240119 | 092900 | 8198853210 | 5920 | 5930 | 5930 | 5920 | 5196 |
| 624 | 20240119 | 092800 | 8168082400 | 5930 | 5920 | 5940 | 5910 | 3298 |
| 625 | 20240119 | 092700 | 8148572370 | 5930 | 5920 | 5940 | 5900 | 10356 |
| 626 | 20240119 | 092600 | 8087328680 | 5920 | 5920 | 5940 | 5910 | 6248 |
| 627 | 20240119 | 092500 | 8050351130 | 5920 | 5920 | 5930 | 5910 | 4431 |
| 628 | 20240119 | 092400 | 8024109720 | 5920 | 5950 | 5980 | 5920 | 15259 |
| 629 | 20240119 | 092300 | 7933271460 | 5950 | 5940 | 5960 | 5910 | 12292 |
| 630 | 20240119 | 092200 | 7860238390 | 5950 | 5970 | 6000 | 5940 | 43667 |
| 631 | 20240119 | 092100 | 7598953970 | 5980 | 5890 | 5980 | 5890 | 19841 |
| 632 | 20240119 | 092000 | 7481152910 | 5890 | 5870 | 5900 | 5870 | 8104 |
| 633 | 20240119 | 091900 | 7433465650 | 5870 | 5860 | 5880 | 5850 | 9440 |
| 634 | 20240119 | 091800 | 7378120960 | 5860 | 5900 | 5900 | 5840 | 22606 |
| 635 | 20240119 | 091700 | 7245586370 | 5900 | 5930 | 5940 | 5890 | 10009 |
| 636 | 20240119 | 091600 | 7186432840 | 5930 | 5850 | 5940 | 5850 | 25815 |
| 637 | 20240119 | 091500 | 7034528120 | 5860 | 5870 | 5880 | 5850 | 15969 |
| 638 | 20240119 | 091400 | 6940934410 | 5870 | 5940 | 5940 | 5860 | 26942 |
| 639 | 20240119 | 091300 | 6782101200 | 5920 | 5930 | 5950 | 5900 | 18986 |
| 640 | 20240119 | 091200 | 6669777620 | 5910 | 6020 | 6020 | 5910 | 30229 |
| 641 | 20240119 | 091100 | 6489381700 | 6020 | 6020 | 6040 | 6000 | 22187 |
| 642 | 20240119 | 091000 | 6355921840 | 6020 | 6010 | 6030 | 5980 | 19867 |
| 643 | 20240119 | 090900 | 6236529360 | 6020 | 5980 | 6040 | 5970 | 33698 |
| 644 | 20240119 | 090800 | 6033877880 | 6010 | 5900 | 6090 | 5890 | 52692 |
| 645 | 20240119 | 090700 | 5718862920 | 5910 | 6060 | 6080 | 5860 | 123630 |
| 646 | 20240119 | 090600 | 4978049360 | 6060 | 6100 | 6120 | 6060 | 71151 |
| 647 | 20240119 | 090500 | 4545584450 | 6100 | 6160 | 6160 | 6070 | 66909 |
| 648 | 20240119 | 090400 | 4136956840 | 6150 | 6080 | 6240 | 6070 | 220882 |
| 649 | 20240119 | 090300 | 2775111750 | 6090 | 6080 | 6120 | 6000 | 149920 |
| 650 | 20240119 | 090200 | 1866093070 | 6110 | 6010 | 6170 | 6000 | 308875 |
| 651 | 20240119 | 090100 | 0 | 5430 | 5430 | 5430 | 5430 | 0 |
| 652 | 20240119 | 090000 | 0 | 5430 | 5430 | 5430 | 5430 | 0 |