Files
KissMeData/073490/min/candle-20240710.csv
2024-11-17 15:27:48 +09:00

34 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024071019550047479030021100211002110021100587
320240710195400474790300211002110021100211000
420240710195300474790300211002110021100211000
520240710195200474790300211002110021100211000
620240710195100474790300211002110021100211000
720240710195000474790300211002110021100211000
820240710194900474790300211002110021100211000
920240710194800474790300211002110021100211000
1020240710194700474790300211002110021100211000
1120240710194600474790300211002110021100211000
1220240710194500474790300211002110021100211000
1320240710194400474790300211002110021100211000
1420240710194300474790300211002110021100211000
1520240710194200474790300211002110021100211000
1620240710194100474790300211002110021100211000
1720240710194000474790300211002110021100211000
1820240710193900474790300211002110021100211000
1920240710193800474790300211002110021100211000
2020240710193700474790300211002110021100211000
2120240710193600474790300211002110021100211000
2220240710193500474790300211002110021100211000
2320240710193400474790300211002110021100211000
2420240710193300474790300211002110021100211000
2520240710193200474790300211002110021100211000
2620240710193100474790300211002110021100211000
2720240710193000474790300211002110021100211000
2820240710192900474790300211002110021100211000
2920240710192800474790300211002110021100211000
3020240710192700474790300211002110021100211000
3120240710192600474790300211002110021100211000
322024071019250047479030021100211002110021100587
3320240710192400474790300211002110021100211000
3420240710192300474790300211002110021100211000
3520240710192200474790300211002110021100211000
3620240710192100474790300211002110021100211000
3720240710192000474790300211002110021100211000
3820240710191900474790300211002110021100211000
3920240710191800474790300211002110021100211000
4020240710191700474790300211002110021100211000
4120240710191600474790300211002110021100211000
4220240710191500474790300211002110021100211000
4320240710191400474790300211002110021100211000
4420240710191300474790300211002110021100211000
4520240710191200474790300211002110021100211000
4620240710191100474790300211002110021100211000
4720240710191000474790300211002110021100211000
4820240710190900474790300211002110021100211000
4920240710190800474790300211002110021100211000
5020240710190700474790300211002110021100211000
5120240710190600474790300211002110021100211000
5220240710190500474790300211002110021100211000
5320240710190400474790300211002110021100211000
5420240710190300474790300211002110021100211000
5520240710190200474790300211002110021100211000
5620240710190100474790300211002110021100211000
5720240710190000474790300211002110021100211000
5820240710185900474790300211002110021100211000
5920240710185800474790300211002110021100211000
6020240710185700474790300211002110021100211000
6120240710185600474790300211002110021100211000
622024071018550047479030021100211002110021100587
6320240710185400474790300211002110021100211000
6420240710185300474790300211002110021100211000
6520240710185200474790300211002110021100211000
6620240710185100474790300211002110021100211000
6720240710185000474790300211002110021100211000
6820240710184900474790300211002110021100211000
6920240710184800474790300211002110021100211000
7020240710184700474790300211002110021100211000
7120240710184600474790300211002110021100211000
7220240710184500474790300211002110021100211000
7320240710184400474790300211002110021100211000
7420240710184300474790300211002110021100211000
7520240710184200474790300211002110021100211000
7620240710184100474790300211002110021100211000
7720240710184000474790300211002110021100211000
7820240710183900474790300211002110021100211000
7920240710183800474790300211002110021100211000
8020240710183700474790300211002110021100211000
8120240710183600474790300211002110021100211000
8220240710183500474790300211002110021100211000
8320240710183400474790300211002110021100211000
8420240710183300474790300211002110021100211000
8520240710183200474790300211002110021100211000
8620240710183100474790300211002110021100211000
8720240710183000474790300211002110021100211000
8820240710182900474790300211002110021100211000
8920240710182800474790300211002110021100211000
9020240710182700474790300211002110021100211000
9120240710182600474790300211002110021100211000
922024071018250047479030021100211002110021100587
9320240710182400474790300211002110021100211000
9420240710182300474790300211002110021100211000
9520240710182200474790300211002110021100211000
9620240710182100474790300211002110021100211000
9720240710182000474790300211002110021100211000
9820240710181900474790300211002110021100211000
9920240710181800474790300211002110021100211000
10020240710181700474790300211002110021100211000
10120240710181600474790300211002110021100211000
10220240710181500474790300211002110021100211000
10320240710181400474790300211002110021100211000
10420240710181300474790300211002110021100211000
10520240710181200474790300211002110021100211000
10620240710181100474790300211002110021100211000
10720240710181000474790300211002110021100211000
10820240710180900474790300211002110021100211000
10920240710180800474790300211002110021100211000
11020240710180700474790300211002110021100211000
11120240710180600474790300211002110021100211000
11220240710180500474790300211002110021100211000
11320240710180400474790300211002110021100211000
11420240710180300474790300211002110021100211000
11520240710180200474790300211002110021100211000
11620240710180100474790300211002110021100211000
11720240710180000474790300211002110021100211000
11820240710175900474790300211002110021100211000
11920240710175800474790300211002110021100211000
12020240710175700474790300211002110021100211000
12120240710175600474790300211002110021100211000
1222024071017550047479030021100211002110021100587
12320240710175400474790300211002110021100211000
12420240710175300474790300211002110021100211000
12520240710175200474790300211002110021100211000
12620240710175100474790300211002110021100211000
12720240710175000474790300211002110021100211000
12820240710174900474790300211002110021100211000
12920240710174800474790300211002110021100211000
13020240710174700474790300211002110021100211000
13120240710174600474790300211002110021100211000
13220240710174500474790300211002110021100211000
13320240710174400474790300211002110021100211000
13420240710174300474790300211002110021100211000
13520240710174200474790300211002110021100211000
13620240710174100474790300211002110021100211000
13720240710174000474790300211002110021100211000
13820240710173900474790300211002110021100211000
13920240710173800474790300211002110021100211000
14020240710173700474790300211002110021100211000
14120240710173600474790300211002110021100211000
14220240710173500474790300211002110021100211000
14320240710173400474790300211002110021100211000
14420240710173300474790300211002110021100211000
14520240710173200474790300211002110021100211000
14620240710173100474790300211002110021100211000
14720240710173000474790300211002110021100211000
14820240710172900474790300211002110021100211000
14920240710172800474790300211002110021100211000
15020240710172700474790300211002110021100211000
15120240710172600474790300211002110021100211000
1522024071017250047479030021100211002110021100587
15320240710172400474790300211002110021100211000
15420240710172300474790300211002110021100211000
15520240710172200474790300211002110021100211000
15620240710172100474790300211002110021100211000
15720240710172000474790300211002110021100211000
15820240710171900474790300211002110021100211000
15920240710171800474790300211002110021100211000
16020240710171700474790300211002110021100211000
16120240710171600474790300211002110021100211000
16220240710171500474790300211002110021100211000
16320240710171400474790300211002110021100211000
16420240710171300474790300211002110021100211000
16520240710171200474790300211002110021100211000
16620240710171100474790300211002110021100211000
16720240710171000474790300211002110021100211000
16820240710170900474790300211002110021100211000
16920240710170800474790300211002110021100211000
17020240710170700474790300211002110021100211000
17120240710170600474790300211002110021100211000
17220240710170500474790300211002110021100211000
17320240710170400474790300211002110021100211000
17420240710170300474790300211002110021100211000
17520240710170200474790300211002110021100211000
17620240710170100474790300211002110021100211000
17720240710170000474790300211002110021100211000
17820240710165900474790300211002110021100211000
17920240710165800474790300211002110021100211000
18020240710165700474790300211002110021100211000
18120240710165600474790300211002110021100211000
1822024071016550047479030021100211002110021100587
18320240710165400474790300211002110021100211000
18420240710165300474790300211002110021100211000
18520240710165200474790300211002110021100211000
18620240710165100474790300211002110021100211000
18720240710165000474790300211002110021100211000
18820240710164900474790300211002110021100211000
18920240710164800474790300211002110021100211000
19020240710164700474790300211002110021100211000
19120240710164600474790300211002110021100211000
19220240710164500474790300211002110021100211000
19320240710164400474790300211002110021100211000
19420240710164300474790300211002110021100211000
19520240710164200474790300211002110021100211000
19620240710164100474790300211002110021100211000
19720240710164000474790300211002110021100211000
19820240710163900474790300211002110021100211000
19920240710163800474790300211002110021100211000
20020240710163700474790300211002110021100211000
20120240710163600474790300211002110021100211000
20220240710163500474790300211002110021100211000
20320240710163400474790300211002110021100211000
20420240710163300474790300211002110021100211000
20520240710163200474790300211002110021100211000
20620240710163100474790300211002110021100211000
20720240710163000474790300211002110021100211000
20820240710162900474790300211002110021100211000
20920240710162800474790300211002110021100211000
21020240710162700474790300211002110021100211000
21120240710162600474790300211002110021100211000
2122024071016250047479030021100211002110021100587
21320240710162400474790300211002110021100211000
21420240710162300474790300211002110021100211000
21520240710162200474790300211002110021100211000
21620240710162100474790300211002110021100211000
21720240710162000474790300211002110021100211000
21820240710161900474790300211002110021100211000
21920240710161800474790300211002110021100211000
22020240710161700474790300211002110021100211000
22120240710161600474790300211002110021100211000
22220240710161500474790300211002110021100211000
22320240710161400474790300211002110021100211000
22420240710161300474790300211002110021100211000
22520240710161200474790300211002110021100211000
22620240710161100474790300211002110021100211000
22720240710161000474790300211002110021100211000
22820240710160900474790300211002110021100211000
22920240710160800474790300211002110021100211000
23020240710160700474790300211002110021100211000
23120240710160600474790300211002110021100211000
23220240710160500474790300211002110021100211000
23320240710160400474790300211002110021100211000
23420240710160300474790300211002110021100211000
23520240710160200474790300211002110021100211000
23620240710160100474790300211002110021100211000
23720240710160000474790300211002110021100211000
23820240710155900474790300211002110021100211000
23920240710155800474790300211002110021100211000
24020240710155700474790300211002110021100211000
24120240710155600474790300211002110021100211000
2422024071015550047479030021100211002110021100587
24320240710155400474790300211002110021100211000
24420240710155300474790300211002110021100211000
24520240710155200474790300211002110021100211000
24620240710155100474790300211002110021100211000
24720240710155000474790300211002110021100211000
24820240710154900474790300211002110021100211000
24920240710154800474790300211002110021100211000
25020240710154700474790300211002110021100211000
25120240710154600474790300211002110021100211000
25220240710154500474790300211002110021100211000
25320240710154400474790300211002110021100211000
25420240710154300474790300211002110021100211000
25520240710154200474790300211002110021100211000
25620240710154100474790300211002110021100211000
25720240710154000474790300211002110021100211000
25820240710153900474790300211002110021100211000
25920240710153800474790300211002110021100211000
26020240710153700474790300211002110021100211000
26120240710153600474790300211002110021100211000
26220240710153500474790300211002110021100211000
26320240710153400474790300211002110021100211000
26420240710153300474790300211002110021100211000
26520240710153200474790300211002110021100211000
26620240710153100474790300211002110021100211000
2672024071015300047479030021100211002110021100587
26820240710152900462404600210002100021000210000
26920240710152800462404600210002100021000210000
27020240710152700462404600210002100021000210000
27120240710152600462404600210002100021000210000
27220240710152500462404600210002100021000210000
27320240710152400462404600210002100021000210000
27420240710152300462404600210002100021000210000
27520240710152200462404600210002100021000210000
27620240710152100462404600210002100021000210000
27720240710152000462404600210002100021000210000
278202407101519004624046002100021200212002100069
2792024071015180046094670021200210502120021050103
28020240710151700458768700210502105021050210506
2812024071015160045864240021150211502115021100163
282202407101515004552001002110021150211502110051
283202407101514004541217002110021100211002110017
284202407101513004537630002115021100211502110038
285202407101512004529602002110021100211002110019
286202407101511004525593002110021100211002110019
287202407101510004521584002115021050211502105051
288202407101509004510798502110021100211002110019
289202407101508004506789502110021100211002110018
290202407101507004502991502110021150211502110040
291202407101506004494541002110021100211002110044
292202407101505004485257002110021100211002110019
293202407101504004481248002110021100211002110037
294202407101503004473441002110021100211002110046
295202407101502004463735002110021100211002110019
296202407101501004459726002110021050211002105050
297202407101500004449181002110021100211002110019
298202407101459004445172002110021100211002110019
299202407101458004441163002110021100211002110019
300202407101457004437154002110021100211002110019
301202407101456004433145002110021100211002110019
302202407101455004429136002110021100211002110018
303202407101454004425338002105021050210502105051
304202407101453004414602502110021050211002105020
305202407101452004410383002110021100211002110021
306202407101451004405952002110021100211002105021
3072024071014500044015215021050210502105021050130
30820240710144900437415650211002110021100211001
3092024071014480043739455021100211002110021050140
310202407101447004344455502110021100211502110071
311202407101446004329451002105021100211002105038
312202407101445004321443002115021150211502115019
313202407101444004317424502110021100211002110019
314202407101443004313415502110021100211002110039
315202407101442004305186502115021150211502115022
316202407101441004300533502110021150211502110019
317202407101440004296524002115021100211502110030
318202407101439004290191502115021150211502115037
319202407101438004282366002115021150211502115019
320202407101437004278347502115021200212002115037
321202407101436004270512502115021200212002115040
322202407101435004262042002115021150211502115019
32320240710143400425802350210502105021050210500
324202407101433004258023502105021150211502105056
325202407101432004246213502115021150211502115049
3262024071014310042358500021200211502120021150248
327202407101430004183388502115021150211502115019
328202407101429004179370002115021150211502115039
329202407101428004171121502115021150211502115018
330202407101427004167314502115021150211502115019
331202407101426004163296002115021150211502115039
3322024071014250041550475021100211502115021100269
333202407101424004098279002115021150211502115018
334202407101423004094472002115021150211502115041
335202407101422004085800502115021150211502115019
33620240710142100408178200211502115021150211500
337202407101420004081782002115021200212002115055
33820240710141900407014050211502115021150211500
339202407101418004070140502115021150211502115019
340202407101417004066122002115021150211502115041
341202407101416004057450502115021150211502115042
342202407101415004048567502115021150211502115018
343202407101414004044760502115021150211502115037
344202407101413004036935002115021150211502115019
345202407101412004032916502115021150211502115019
3462024071014110040288980021100212002120021100245
347202407101410003977095002115021150211502115019
34820240710140900397307650211502115021150211507
349202407101408003971596002120021200212002120019
350202407101407003967568002115021150211502115041
351202407101406003958896502115021100211502110035
352202407101405003951494502115021150211502115018
353202407101404003947687502115021150211502115046
3542024071014030039379585021150211502115021100184
355202407101402003899120002115021150211502115022
356202407101401003894467002115021150211502115036
357202407101400003886853002115021150211502115021
3582024071013590038824115021150212002120021150254
3592024071013580038286810021150211502115021150215
36020240710135700378320850211502115021150211500
361202407101356003783208502115021150211502115018
362202407101355003779401502115021150211502115037
363202407101354003771576002110021100211002110019
36420240710135300376756700211002110021100211000
365202407101352003767567002110021150211502110040
366202407101351003759116502110021150211502110021
367202407101350003754684502120021200212002120020
368202407101349003750444502120021200212002120019
36920240710134800374641650212002120021200212005
37020240710134700374535650212002120021200212000
37120240710134600374535650212002120021200212000
372202407101345003745356502120021200212002120021
37320240710134400374090450212002120021200212000
37420240710134300374090450212002120021200212000
375202407101342003740904502120021200212002120019
37620240710134100373687650212002120021200212000
37720240710134000373687650212002120021200212000
378202407101339003736876502120021200212002120023
37920240710133800373200050212002120021200212005
380202407101337003730940502120021200212002120050
381202407101336003720340502120021150212002115019
38220240710133500371631350212002120021200212000
38320240710133400371631350212002120021200212000
384202407101333003716313502120021200212002120021
38520240710133200371186150212002120021200212001
38620240710133100371164950212002120021200212000
387202407101330003711649502120021200212002120019
388202407101329003707621502120021150212002115034
38920240710132800370042750211502115021150211500
390202407101327003700427502115021150211502115020
391202407101326003696197502115021150211502115033
392202407101325003689218002115021150211502115040
393202407101324003680758002115021150211502115030
394202407101323003674413002115021050211502105038
39520240710132200366637900210502105021050210503
39620240710132100366574750211502115021150211502
397202407101320003665324502120021200212002110060
39820240710131900365260950211002110021100211001
399202407101318003652398502110021150211502110024
400202407101317003647332502115021200212002115053
40120240710131600363609700212002120021200212000
40220240710131500363609700212002120021200212004
403202407101314003635249002120021200212002120055
40420240710131300362358900212002120021200212000
40520240710131200362358900212002120021200212000
406202407101311003623589002120021200212002120056
40720240710131000361171700212002120021200212000
40820240710130900361171700212002120021200212000
409202407101308003611717002120021200212002120055
4102024071013070036000570021150211502115021150100
41120240710130600357890700211502115021150211502
412202407101305003578484002115021150211502115051
4132024071013040035676975021100211002110021100200
41420240710130300352549750211502115021150211501
415202407101302003525286002115021150211502115055
41620240710130100351365350211502115021150211500
41720240710130000351365350211502115021150211500
418202407101259003513653502115021150211502115045
419202407101258003504136002115021150211502115020
42020240710125700349990600211502115021150211500
421202407101256003499906002115021150211502115033
422202407101255003492926502115021100211502110094
42320240710125400347308200211002110021100211000
424202407101253003473082002110021100211002110034
425202407101252003465908002110021100211002110019
42620240710125100346189900211002110021100211000
427202407101250003461899002110021100211002110033
428202407101249003454936002110021100211002110022
42920240710124800345029400211002110021100211000
430202407101247003450294002110021100211002110033
431202407101246003443331002110021100211002110068
432202407101245003428983002105021050210502105048
433202407101244003418879002115021150211502115034
434202407101243003411688002115021150211502115021
43520240710124200340724650211002110021100211000
436202407101241003407246502110021100211002110033
437202407101240003400283502110021100211002110019
43820240710123900339627450211002110021100211000
439202407101238003396274502110021100211002110033
440202407101237003389311502110021100211002110020
44120240710123600338509150211002110021100211001
442202407101235003384880502110021100211002110034
44320240710123400337770650210002100021000210002
444202407101233003377286502110021100211002110020
445202407101232003373066502110021100211002110033
44620240710123100336610350211002110021100211000
447202407101230003366103502110021100211002110022
448202407101229003361461502110021000211002100083
44920240710122800334399850210002100021000210000
450202407101227003343998502100021100211002100019
451202407101226003339990502110021100211002110034
4522024071012250033328165021050210502105021050153
4532024071012240033006100021100211002110021100119
454202407101223003275501002110021100211002110033
45520240710122200326853800211002110021100211000
456202407101221003268538002110021100211002110018
457202407101220003264740002110021100211002110033
45820240710121900325777700211002110021100211000
459202407101218003257777002110021100211002110020
4602024071012170032535570021100211002110021100388
46120240710121600317168900210502105021050210500
462202407101215003171689002105021050210502105067
463202407101214003157585502105021050210502105050
46420240710121300314706050210502105021050210500
46520240710121200314706050210502105021050210500
466202407101211003147060502105021050210502105056
4672024071012100031352725021000210502105021000420
46820240710120900304705950211002110021100211002
469202407101208003046637502110021100211002110068
47020240710120700303228950211002110021100211001
4712024071012060030320785021100211002110021100585
472202407101205002908643502110021100211002110062
47320240710120400289556150210502105021050210504
4742024071012030028947195021050210002105021000274
4752024071012020028370825021000210002100021000401
476202407101201002752872502100020950210002095014
47720240710120000274993850209002095020950209005
478202407101159002748892002095020950210002095091
47920240710115800272980050209502095020950209507
48020240710115700272833400210002100021000210000
4812024071011560027283340021000209002100020900173
4822024071011550026921275020850208502085020850211
48320240710115400264813400209002090020900209001
484202407101153002647925002090020900209002085055
48520240710115200263643050209002090020900209000
48620240710115100263643050209002090020900209001
487202407101150002636221502090020900209002090034
488202407101149002629115502090020900209002090019
48920240710114800262514450208502085020850208501
490202407101147002624936002085020850208502085022
491202407101146002620349002085020850208502085021
49220240710114500261597050208502085020850208500
493202407101144002615970502085020850208502085033
494202407101143002609090002085020850208502085019
49520240710114200260512850208502085020850208500
496202407101141002605128502085020850208502085039
497202407101140002596997002085020850208502085021
49820240710113900259261850208502085020850208500
499202407101138002592618502085020850208502085033
500202407101137002585738002085020850208502085019
50120240710113600258177650209002090020900209000
502202407101135002581776502090020900209002090033
503202407101134002574879502085020850208502085075
50420240710113300255924200208502085020850208500
505202407101132002559242002085020850208502085034
506202407101131002552153002085020850208502085018
507202407101130002548400002080020850208502080015
508202407101129002545279502085020850208502085033
509202407101128002538399002085020850208502085020
51020240710112700253422900209002090020900209000
511202407101126002534229002090020900209002090033
51220240710112500252733200209002090020900209000
513202407101124002527332002090020850209002085067
514202407101123002513352502085020850208502085051
51520240710112200250271900209002090020900209001
516202407101121002502510002090020900209002090021
517202407101120002498121002090020900209002090033
51820240710111900249122400209002090020900209000
5192024071011180024912240020900208502090020800129
520202407101117002464346002090020900209002090033
52120240710111600245744900209002090020900209001
522202407101115002457240002090020900209002090020
523202407101114002453060002090020900209002090034
524202407101113002445954002085020850208502085050
525202407101112002435529002085020850208502085020
526202407101111002431359002085020850208502085033
52720240710111000242447850208502085020850208500
528202407101109002424478502085020850208502085022
529202407101108002419891502080020800208002080035
53020240710110700241261150208002080020800208001
531202407101106002412403502080020800208002080018
532202407101105002408659502080020800208002080034
53320240710110400240158750208002080020800208005
53420240710110300240054750208002080020800208000
535202407101102002400547502080020800208002080054
5362024071011010023893155020750208002080020750251
53720240710110000233723250207502090020900206001795
538202407101059001965875502090020900209002090052
53920240710105800195500750209002090020900209000
54020240710105700195500750209002090020900209000
541202407101056001955007502090020900209002090056
54220240710105500194330350208002080020800208001
54320240710105400194309550208002080020800208000
5442024071010530019430955020800209002090020800151
54520240710105200191163650209002090020900209000
54620240710105100191163650209002090020900209000
547202407101050001911636502090020900209002090055
54820240710104900190014150209002090020900209000
54920240710104800190014150209002090020900209000
550202407101047001900141502090020850209002080069
551202407101046001885761502080020800208002080052
55220240710104500187494550208002080020800208000
553202407101044001874945502080020850208502080036
55420240710104300186744750207502085020850206501753
55520240710104200150449700208502085020850208501
5562024071010410015042885020800208002080020800513
557202407101040001397584502080020800208002080064
5582024071010390013842725020800208002080020800286
559202407101038001324784502080020850208502080035
560202407101037001317487502085020850208502085022
56120240710103600131290050208502085020850208500
562202407101035001312900502085020850208502085035
56320240710103400130560300208502090020900207501061
56420240710103300108526750209002090020900209000
565202407101032001085267502090020950209502090036
566202407101031001077727002090020900209002090019
5672024071010300010737560020900209002090020900100
568202407101029001052856002090020900209002090034
569202407101028001045750002090020900209002090018
570202407101027001041988002085020850208502085010
571202407101026001039903002090020900209002090033
572202407101025001033006002090020900209002090021
573202407101024001028617002085020850208502085081
574202407101023001011728502080020800208002080072
57520240710102200996752502080020800208002080019
57620240710102100992800502080020800208002080023
57720240710102000988016502080020800208002080035
57820240710101900980736502080020800208002080025
5792024071010180097553650208002080020800208000
58020240710101700975536502080020800208002080033
5812024071010160096867250208002080020800208000
58220240710101500968672502080020800208002080019
58320240710101400964720502080020750208002075046
5842024071010130095515900208002080020800208000
58520240710101200955159002080020750208002070035
58620240710101100947886002075020750207502075024
5872024071010100094290600207502075020750207501
58820240710100900942698502075020750207502075018
58920240710100800938963502075020750207502075033
5902024071010070093211600207502075020750207500
59120240710100600932116002075020750207502075020
59220240710100500927966002075020750207502075034
593202407101004009209110020750207502075020750112
59420240710100300897671002075020700207502070010
59520240710100200895600502075020750207502075051
5962024071010010088501800207502075020750207501
5972024071010000088481050207502075020750207502
59820240710095900884395502075020750207502075035
599202407100958008771330020700207502075020700232
6002024071009570082910850207502075020750207500
60120240710095600829108502075020750207502075033
6022024071009550082226100207502075020750207500
603202407100954008222610020750207502075020750125
60420240710095300796323502075020750207502075034
6052024071009520078926850207502075020750207505
606202407100951007882310020750207502075020750182
60720240710095000750466002075020750207502075033
60820240710094900743618502075020700207502070024
6092024071009480073865000207002070020700207000
610202407100947007386500020700207002070020700160
6112024071009460070553000207002070020700207007
6122024071009450070408100207002070020700207006
61320240710094400702839002070020700207502070036
6142024071009430069537000206502065020650206500
61520240710094200695370002065020650206502065062
61620240710094100682567002075020700207502065054
6172024071009400067137750207002070020700207004
6182024071009390067054950207502075020750207500
619202407100938006705495020750207002075020700114
62020240710093700646951002070020700207002070022
6212024071009360064239700207002070020700207000
62220240710093500642397002070020650207002065054
6232024071009340063122900207002070020700207000
6242024071009330063122900207002070020700207001
62520240710093200631022002070020700207002070034
6262024071009310062398400207002070020700207000
62720240710093000623984002070020700207002065043
628202407100929006150885020700207002070020700351
62920240710092800542431502075020750207502075011
6302024071009270054014900207502075020750207501
631202407100926005399415020750207502075020750214
6322024071009250049553650207502075020750207500
63320240710092400495536502075020750207502070034
63420240710092300488483002070020750207502070043
635202407100922004795655020700207502075020700370
63620240710092100402974502075020750208002075080
63720240710092000386374002075020750208002075094
6382024071009190036685250208002080020800208001
63920240710091800366644502070020700207002070025
640202407100917003614695020800208002080020800284
6412024071009160030239750208002080020800208000
6422024071009150030239750208002080020800208005
64320240710091400301357502080020800208002075035
64420240710091300294078002080020800208002080021
6452024071009120028971000207002070020700207000
646202407100911002897100020700208502085020700433
6472024071009100019998800208502085020850208500
6482024071009090019998800208502085020850208500
64920240710090800199988002085020700208502070064
65020240710090700186689002070020800208002070039
65120240710090600178601002070020850208502070089
652202407100905001601740020800208002080020750359
65320240710090400855390020800208002080020800232
654202407100903003728300209502095020950209501
6552024071009020037073502095020950209502095033
656202407100901003016000208002080020800208000
65720240710090000301600020800208002080020800145