35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 194800 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 26371 |
| 3 | 20231106 | 194700 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 4 | 20231106 | 194600 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 5 | 20231106 | 194500 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 6 | 20231106 | 194400 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 7 | 20231106 | 194300 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 8 | 20231106 | 194200 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 9 | 20231106 | 194100 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 10 | 20231106 | 194000 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 11 | 20231106 | 193900 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 12 | 20231106 | 193800 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 13 | 20231106 | 193700 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 14 | 20231106 | 193600 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 15 | 20231106 | 193500 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 16 | 20231106 | 193400 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 17 | 20231106 | 193300 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 18 | 20231106 | 193200 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 19 | 20231106 | 193100 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 20 | 20231106 | 193000 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 21 | 20231106 | 192900 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 22 | 20231106 | 192800 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 23 | 20231106 | 192700 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 24 | 20231106 | 192600 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 25 | 20231106 | 192500 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 26 | 20231106 | 192400 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 27 | 20231106 | 192300 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 28 | 20231106 | 192200 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 29 | 20231106 | 192100 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 30 | 20231106 | 192000 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 31 | 20231106 | 191900 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 32 | 20231106 | 191800 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 26371 |
| 33 | 20231106 | 191700 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 34 | 20231106 | 191600 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 35 | 20231106 | 191500 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 36 | 20231106 | 191400 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 37 | 20231106 | 191300 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 38 | 20231106 | 191200 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 39 | 20231106 | 191100 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 40 | 20231106 | 191000 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 41 | 20231106 | 190900 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 42 | 20231106 | 190800 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 43 | 20231106 | 190700 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 44 | 20231106 | 190600 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 45 | 20231106 | 190500 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 46 | 20231106 | 190400 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 47 | 20231106 | 190300 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 48 | 20231106 | 190200 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 49 | 20231106 | 190100 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 50 | 20231106 | 190000 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 51 | 20231106 | 185900 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 52 | 20231106 | 185800 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 53 | 20231106 | 185700 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 54 | 20231106 | 185600 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 55 | 20231106 | 185500 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 56 | 20231106 | 185400 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 57 | 20231106 | 185300 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 58 | 20231106 | 185200 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 59 | 20231106 | 185100 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 60 | 20231106 | 185000 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 61 | 20231106 | 184900 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 62 | 20231106 | 184800 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 26371 |
| 63 | 20231106 | 184700 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 64 | 20231106 | 184600 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 65 | 20231106 | 184500 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 66 | 20231106 | 184400 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 67 | 20231106 | 184300 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 68 | 20231106 | 184200 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 69 | 20231106 | 184100 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 70 | 20231106 | 184000 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 71 | 20231106 | 183900 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 72 | 20231106 | 183800 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 73 | 20231106 | 183700 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 74 | 20231106 | 183600 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 75 | 20231106 | 183500 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 76 | 20231106 | 183400 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 77 | 20231106 | 183300 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 78 | 20231106 | 183200 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 79 | 20231106 | 183100 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 80 | 20231106 | 183000 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 81 | 20231106 | 182900 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 82 | 20231106 | 182800 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 83 | 20231106 | 182700 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 84 | 20231106 | 182600 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 85 | 20231106 | 182500 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 86 | 20231106 | 182400 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 87 | 20231106 | 182300 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 88 | 20231106 | 182200 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 89 | 20231106 | 182100 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 90 | 20231106 | 182000 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 91 | 20231106 | 181900 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 92 | 20231106 | 181800 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 26371 |
| 93 | 20231106 | 181700 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 94 | 20231106 | 181600 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 95 | 20231106 | 181500 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 96 | 20231106 | 181400 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 97 | 20231106 | 181300 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 98 | 20231106 | 181200 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 99 | 20231106 | 181100 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 100 | 20231106 | 181000 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 101 | 20231106 | 180900 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 102 | 20231106 | 180800 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 103 | 20231106 | 180700 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 104 | 20231106 | 180600 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 105 | 20231106 | 180500 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 106 | 20231106 | 180400 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 107 | 20231106 | 180300 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 108 | 20231106 | 180200 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 109 | 20231106 | 180100 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 110 | 20231106 | 180000 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 111 | 20231106 | 175900 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 112 | 20231106 | 175800 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 113 | 20231106 | 175700 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 114 | 20231106 | 175600 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 115 | 20231106 | 175500 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 116 | 20231106 | 175400 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 117 | 20231106 | 175300 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 118 | 20231106 | 175200 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 119 | 20231106 | 175100 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 120 | 20231106 | 175000 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 121 | 20231106 | 174900 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 122 | 20231106 | 174800 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 26371 |
| 123 | 20231106 | 174700 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 124 | 20231106 | 174600 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 125 | 20231106 | 174500 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 126 | 20231106 | 174400 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 127 | 20231106 | 174300 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 128 | 20231106 | 174200 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 129 | 20231106 | 174100 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 130 | 20231106 | 174000 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 131 | 20231106 | 173900 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 132 | 20231106 | 173800 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 133 | 20231106 | 173700 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 134 | 20231106 | 173600 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 135 | 20231106 | 173500 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 136 | 20231106 | 173400 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 137 | 20231106 | 173300 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 138 | 20231106 | 173200 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 139 | 20231106 | 173100 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 140 | 20231106 | 173000 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 141 | 20231106 | 172900 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 142 | 20231106 | 172800 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 143 | 20231106 | 172700 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 144 | 20231106 | 172600 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 145 | 20231106 | 172500 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 146 | 20231106 | 172400 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 147 | 20231106 | 172300 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 148 | 20231106 | 172200 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 149 | 20231106 | 172100 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 150 | 20231106 | 172000 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 151 | 20231106 | 171900 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 152 | 20231106 | 171800 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 26371 |
| 153 | 20231106 | 171700 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 154 | 20231106 | 171600 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 155 | 20231106 | 171500 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 156 | 20231106 | 171400 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 157 | 20231106 | 171300 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 158 | 20231106 | 171200 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 159 | 20231106 | 171100 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 160 | 20231106 | 171000 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 161 | 20231106 | 170900 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 162 | 20231106 | 170800 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 163 | 20231106 | 170700 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 164 | 20231106 | 170600 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 165 | 20231106 | 170500 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 166 | 20231106 | 170400 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 167 | 20231106 | 170300 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 168 | 20231106 | 170200 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 169 | 20231106 | 170100 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 170 | 20231106 | 170000 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 171 | 20231106 | 165900 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 172 | 20231106 | 165800 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 173 | 20231106 | 165700 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 174 | 20231106 | 165600 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 175 | 20231106 | 165500 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 176 | 20231106 | 165400 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 177 | 20231106 | 165300 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 178 | 20231106 | 165200 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 179 | 20231106 | 165100 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 180 | 20231106 | 165000 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 181 | 20231106 | 164900 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 182 | 20231106 | 164800 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 26371 |
| 183 | 20231106 | 164700 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 184 | 20231106 | 164600 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 185 | 20231106 | 164500 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 186 | 20231106 | 164400 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 187 | 20231106 | 164300 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 188 | 20231106 | 164200 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 189 | 20231106 | 164100 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 190 | 20231106 | 164000 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 191 | 20231106 | 163900 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 192 | 20231106 | 163800 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 193 | 20231106 | 163700 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 194 | 20231106 | 163600 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 195 | 20231106 | 163500 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 196 | 20231106 | 163400 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 197 | 20231106 | 163300 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 198 | 20231106 | 163200 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 199 | 20231106 | 163100 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 200 | 20231106 | 163000 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 201 | 20231106 | 162900 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 202 | 20231106 | 162800 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 203 | 20231106 | 162700 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 204 | 20231106 | 162600 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 205 | 20231106 | 162500 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 206 | 20231106 | 162400 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 207 | 20231106 | 162300 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 208 | 20231106 | 162200 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 209 | 20231106 | 162100 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 210 | 20231106 | 162000 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 211 | 20231106 | 161900 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 212 | 20231106 | 161800 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 26371 |
| 213 | 20231106 | 161700 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 214 | 20231106 | 161600 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 215 | 20231106 | 161500 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 216 | 20231106 | 161400 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 217 | 20231106 | 161300 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 218 | 20231106 | 161200 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 219 | 20231106 | 161100 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 220 | 20231106 | 161000 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 221 | 20231106 | 160900 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 222 | 20231106 | 160800 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 223 | 20231106 | 160700 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 224 | 20231106 | 160600 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 225 | 20231106 | 160500 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 226 | 20231106 | 160400 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 227 | 20231106 | 160300 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 228 | 20231106 | 160200 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 229 | 20231106 | 160100 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 230 | 20231106 | 160000 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 231 | 20231106 | 155900 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 232 | 20231106 | 155800 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 233 | 20231106 | 155700 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 234 | 20231106 | 155600 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 235 | 20231106 | 155500 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 236 | 20231106 | 155400 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 237 | 20231106 | 155300 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 238 | 20231106 | 155200 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 239 | 20231106 | 155100 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 240 | 20231106 | 155000 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 241 | 20231106 | 154900 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 242 | 20231106 | 154800 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 26371 |
| 243 | 20231106 | 154700 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 244 | 20231106 | 154600 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 245 | 20231106 | 154500 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 246 | 20231106 | 154400 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 247 | 20231106 | 154300 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 248 | 20231106 | 154200 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 249 | 20231106 | 154100 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 250 | 20231106 | 154000 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 251 | 20231106 | 153900 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 252 | 20231106 | 153800 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 253 | 20231106 | 153700 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 254 | 20231106 | 153600 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 255 | 20231106 | 153500 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 256 | 20231106 | 153400 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 257 | 20231106 | 153300 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 258 | 20231106 | 153200 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 259 | 20231106 | 153100 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 260 | 20231106 | 153000 | 43374756710 | 10200 | 10200 | 10200 | 10200 | 26371 |
| 261 | 20231106 | 152900 | 43105772510 | 10190 | 10190 | 10190 | 10190 | 0 |
| 262 | 20231106 | 152800 | 43105772510 | 10190 | 10190 | 10190 | 10190 | 0 |
| 263 | 20231106 | 152700 | 43105772510 | 10190 | 10190 | 10190 | 10190 | 0 |
| 264 | 20231106 | 152600 | 43105772510 | 10190 | 10190 | 10190 | 10190 | 0 |
| 265 | 20231106 | 152500 | 43105772510 | 10190 | 10190 | 10190 | 10190 | 0 |
| 266 | 20231106 | 152400 | 43105772510 | 10190 | 10190 | 10190 | 10190 | 0 |
| 267 | 20231106 | 152300 | 43105772510 | 10190 | 10190 | 10190 | 10190 | 0 |
| 268 | 20231106 | 152200 | 43105772510 | 10190 | 10190 | 10190 | 10190 | 0 |
| 269 | 20231106 | 152100 | 43105772510 | 10190 | 10190 | 10190 | 10190 | 0 |
| 270 | 20231106 | 152000 | 43105772510 | 10190 | 10190 | 10190 | 10190 | 0 |
| 271 | 20231106 | 151900 | 43105772510 | 10190 | 10180 | 10220 | 10180 | 5789 |
| 272 | 20231106 | 151800 | 43046746230 | 10200 | 10230 | 10240 | 10170 | 8122 |
| 273 | 20231106 | 151700 | 42963842820 | 10240 | 10220 | 10250 | 10200 | 2858 |
| 274 | 20231106 | 151600 | 42934607400 | 10160 | 10230 | 10250 | 10160 | 10576 |
| 275 | 20231106 | 151500 | 42826565840 | 10230 | 10230 | 10240 | 10200 | 5165 |
| 276 | 20231106 | 151400 | 42773742490 | 10220 | 10180 | 10230 | 10170 | 12307 |
| 277 | 20231106 | 151300 | 42648179840 | 10170 | 10170 | 10180 | 10150 | 5368 |
| 278 | 20231106 | 151200 | 42593618540 | 10170 | 10160 | 10170 | 10150 | 2673 |
| 279 | 20231106 | 151100 | 42566463560 | 10160 | 10200 | 10200 | 10160 | 6848 |
| 280 | 20231106 | 151000 | 42496794600 | 10190 | 10210 | 10220 | 10190 | 4592 |
| 281 | 20231106 | 150900 | 42449981160 | 10220 | 10230 | 10260 | 10210 | 3280 |
| 282 | 20231106 | 150800 | 42416397900 | 10230 | 10170 | 10230 | 10170 | 3994 |
| 283 | 20231106 | 150700 | 42375671390 | 10160 | 10170 | 10190 | 10160 | 2731 |
| 284 | 20231106 | 150600 | 42347887540 | 10160 | 10140 | 10190 | 10130 | 5889 |
| 285 | 20231106 | 150500 | 42288076920 | 10130 | 10170 | 10200 | 10130 | 4004 |
| 286 | 20231106 | 150400 | 42247434930 | 10150 | 10210 | 10220 | 10150 | 6889 |
| 287 | 20231106 | 150300 | 42177261630 | 10210 | 10220 | 10220 | 10210 | 2060 |
| 288 | 20231106 | 150200 | 42156217420 | 10230 | 10210 | 10240 | 10210 | 1501 |
| 289 | 20231106 | 150100 | 42140878950 | 10210 | 10160 | 10280 | 10120 | 9741 |
| 290 | 20231106 | 150000 | 42041641500 | 10160 | 10280 | 10280 | 10150 | 18678 |
| 291 | 20231106 | 145900 | 41850996390 | 10280 | 10290 | 10300 | 10280 | 3358 |
| 292 | 20231106 | 145800 | 41816453760 | 10290 | 10290 | 10300 | 10290 | 1216 |
| 293 | 20231106 | 145700 | 41803938360 | 10290 | 10320 | 10330 | 10290 | 5628 |
| 294 | 20231106 | 145600 | 41745919660 | 10330 | 10300 | 10340 | 10290 | 2361 |
| 295 | 20231106 | 145500 | 41721585720 | 10300 | 10330 | 10340 | 10290 | 2827 |
| 296 | 20231106 | 145400 | 41692430410 | 10330 | 10310 | 10340 | 10300 | 4840 |
| 297 | 20231106 | 145300 | 41642510870 | 10310 | 10330 | 10330 | 10310 | 3692 |
| 298 | 20231106 | 145200 | 41604425540 | 10320 | 10340 | 10350 | 10320 | 2959 |
| 299 | 20231106 | 145100 | 41573846650 | 10340 | 10350 | 10350 | 10340 | 2144 |
| 300 | 20231106 | 145000 | 41551663860 | 10350 | 10350 | 10350 | 10340 | 1880 |
| 301 | 20231106 | 144900 | 41532210620 | 10350 | 10330 | 10360 | 10330 | 2044 |
| 302 | 20231106 | 144800 | 41511063410 | 10340 | 10340 | 10360 | 10330 | 3233 |
| 303 | 20231106 | 144700 | 41477611210 | 10360 | 10390 | 10400 | 10340 | 6761 |
| 304 | 20231106 | 144600 | 41407533830 | 10390 | 10400 | 10410 | 10380 | 4544 |
| 305 | 20231106 | 144500 | 41360310730 | 10400 | 10440 | 10440 | 10400 | 6332 |
| 306 | 20231106 | 144400 | 41294304290 | 10440 | 10470 | 10470 | 10430 | 3701 |
| 307 | 20231106 | 144300 | 41255643940 | 10470 | 10480 | 10490 | 10460 | 2578 |
| 308 | 20231106 | 144200 | 41228663470 | 10480 | 10490 | 10510 | 10470 | 6412 |
| 309 | 20231106 | 144100 | 41161396600 | 10490 | 10470 | 10490 | 10460 | 1849 |
| 310 | 20231106 | 144000 | 41142039460 | 10480 | 10480 | 10490 | 10460 | 4553 |
| 311 | 20231106 | 143900 | 41094326690 | 10480 | 10440 | 10480 | 10440 | 1327 |
| 312 | 20231106 | 143800 | 41080427990 | 10430 | 10450 | 10460 | 10430 | 3164 |
| 313 | 20231106 | 143700 | 41047362910 | 10460 | 10430 | 10460 | 10430 | 1304 |
| 314 | 20231106 | 143600 | 41033738050 | 10430 | 10430 | 10450 | 10430 | 821 |
| 315 | 20231106 | 143500 | 41025170940 | 10450 | 10440 | 10460 | 10430 | 1229 |
| 316 | 20231106 | 143400 | 41012330760 | 10440 | 10450 | 10450 | 10430 | 1478 |
| 317 | 20231106 | 143300 | 40996898840 | 10450 | 10460 | 10470 | 10440 | 2101 |
| 318 | 20231106 | 143200 | 40974943830 | 10470 | 10460 | 10470 | 10450 | 2019 |
| 319 | 20231106 | 143100 | 40953827320 | 10460 | 10440 | 10470 | 10440 | 2263 |
| 320 | 20231106 | 143000 | 40930177140 | 10440 | 10460 | 10460 | 10430 | 1286 |
| 321 | 20231106 | 142900 | 40916748190 | 10460 | 10480 | 10480 | 10410 | 4362 |
| 322 | 20231106 | 142800 | 40871210220 | 10480 | 10460 | 10490 | 10440 | 4358 |
| 323 | 20231106 | 142700 | 40825576570 | 10460 | 10430 | 10470 | 10430 | 10486 |
| 324 | 20231106 | 142600 | 40716034210 | 10430 | 10430 | 10440 | 10420 | 2295 |
| 325 | 20231106 | 142500 | 40692092130 | 10440 | 10440 | 10440 | 10430 | 1171 |
| 326 | 20231106 | 142400 | 40679875510 | 10440 | 10420 | 10440 | 10420 | 3300 |
| 327 | 20231106 | 142300 | 40645454610 | 10420 | 10410 | 10430 | 10410 | 2856 |
| 328 | 20231106 | 142200 | 40615690910 | 10410 | 10400 | 10410 | 10400 | 2966 |
| 329 | 20231106 | 142100 | 40584835280 | 10400 | 10360 | 10410 | 10350 | 2521 |
| 330 | 20231106 | 142000 | 40558645440 | 10370 | 10370 | 10380 | 10360 | 768 |
| 331 | 20231106 | 141900 | 40550680340 | 10380 | 10380 | 10400 | 10380 | 1847 |
| 332 | 20231106 | 141800 | 40531504210 | 10390 | 10370 | 10410 | 10360 | 4470 |
| 333 | 20231106 | 141700 | 40485048940 | 10370 | 10340 | 10370 | 10340 | 5048 |
| 334 | 20231106 | 141600 | 40432790420 | 10340 | 10340 | 10350 | 10330 | 3608 |
| 335 | 20231106 | 141500 | 40395496140 | 10340 | 10360 | 10360 | 10340 | 3669 |
| 336 | 20231106 | 141400 | 40357533730 | 10360 | 10330 | 10360 | 10330 | 2164 |
| 337 | 20231106 | 141300 | 40335155830 | 10330 | 10290 | 10330 | 10280 | 2435 |
| 338 | 20231106 | 141200 | 40310065670 | 10280 | 10270 | 10290 | 10240 | 1078 |
| 339 | 20231106 | 141100 | 40299000990 | 10260 | 10270 | 10290 | 10240 | 7758 |
| 340 | 20231106 | 141000 | 40219428830 | 10270 | 10280 | 10290 | 10260 | 4153 |
| 341 | 20231106 | 140900 | 40176730780 | 10280 | 10300 | 10310 | 10280 | 5912 |
| 342 | 20231106 | 140800 | 40115900510 | 10300 | 10310 | 10310 | 10300 | 1978 |
| 343 | 20231106 | 140700 | 40095523030 | 10310 | 10300 | 10310 | 10300 | 6244 |
| 344 | 20231106 | 140600 | 40031206620 | 10300 | 10320 | 10330 | 10300 | 8347 |
| 345 | 20231106 | 140500 | 39945154410 | 10330 | 10340 | 10350 | 10320 | 2273 |
| 346 | 20231106 | 140400 | 39921669750 | 10340 | 10350 | 10360 | 10340 | 2378 |
| 347 | 20231106 | 140300 | 39897068140 | 10350 | 10360 | 10370 | 10340 | 1798 |
| 348 | 20231106 | 140200 | 39878450270 | 10350 | 10360 | 10360 | 10340 | 3024 |
| 349 | 20231106 | 140100 | 39847157730 | 10350 | 10340 | 10360 | 10340 | 1997 |
| 350 | 20231106 | 140000 | 39826497970 | 10350 | 10370 | 10370 | 10340 | 1020 |
| 351 | 20231106 | 135900 | 39815933010 | 10360 | 10370 | 10370 | 10330 | 3409 |
| 352 | 20231106 | 135800 | 39780639580 | 10370 | 10320 | 10380 | 10320 | 1949 |
| 353 | 20231106 | 135700 | 39760429810 | 10320 | 10340 | 10380 | 10310 | 7452 |
| 354 | 20231106 | 135600 | 39683410140 | 10320 | 10320 | 10350 | 10300 | 6871 |
| 355 | 20231106 | 135500 | 39612577120 | 10320 | 10390 | 10400 | 10300 | 12208 |
| 356 | 20231106 | 135400 | 39486173820 | 10390 | 10380 | 10390 | 10380 | 1688 |
| 357 | 20231106 | 135300 | 39468643470 | 10380 | 10410 | 10440 | 10370 | 12340 |
| 358 | 20231106 | 135200 | 39340459240 | 10440 | 10450 | 10460 | 10410 | 12100 |
| 359 | 20231106 | 135100 | 39214241460 | 10450 | 10480 | 10480 | 10450 | 4801 |
| 360 | 20231106 | 135000 | 39163981050 | 10480 | 10500 | 10500 | 10470 | 4065 |
| 361 | 20231106 | 134900 | 39121375680 | 10500 | 10490 | 10510 | 10470 | 8603 |
| 362 | 20231106 | 134800 | 39031164480 | 10490 | 10500 | 10500 | 10470 | 2234 |
| 363 | 20231106 | 134700 | 39007713100 | 10490 | 10460 | 10500 | 10460 | 3178 |
| 364 | 20231106 | 134600 | 38974422910 | 10460 | 10470 | 10500 | 10450 | 6929 |
| 365 | 20231106 | 134500 | 38901901150 | 10470 | 10510 | 10520 | 10470 | 11095 |
| 366 | 20231106 | 134400 | 38785512340 | 10520 | 10510 | 10520 | 10500 | 2071 |
| 367 | 20231106 | 134300 | 38763747300 | 10510 | 10540 | 10540 | 10510 | 4244 |
| 368 | 20231106 | 134200 | 38719068570 | 10530 | 10550 | 10550 | 10490 | 5394 |
| 369 | 20231106 | 134100 | 38662297300 | 10550 | 10510 | 10550 | 10500 | 6291 |
| 370 | 20231106 | 134000 | 38596023600 | 10510 | 10510 | 10510 | 10490 | 3450 |
| 371 | 20231106 | 133900 | 38559795550 | 10510 | 10510 | 10540 | 10510 | 10152 |
| 372 | 20231106 | 133800 | 38452937080 | 10520 | 10480 | 10530 | 10470 | 9709 |
| 373 | 20231106 | 133700 | 38350949540 | 10480 | 10480 | 10480 | 10460 | 3759 |
| 374 | 20231106 | 133600 | 38311589330 | 10480 | 10470 | 10500 | 10470 | 5521 |
| 375 | 20231106 | 133500 | 38253697890 | 10470 | 10460 | 10480 | 10460 | 2122 |
| 376 | 20231106 | 133400 | 38231476610 | 10460 | 10470 | 10490 | 10450 | 11132 |
| 377 | 20231106 | 133300 | 38114972410 | 10480 | 10500 | 10510 | 10470 | 21898 |
| 378 | 20231106 | 133200 | 37885155480 | 10500 | 10460 | 10500 | 10460 | 10099 |
| 379 | 20231106 | 133100 | 37779303990 | 10460 | 10420 | 10460 | 10410 | 10339 |
| 380 | 20231106 | 133000 | 37671350910 | 10420 | 10430 | 10440 | 10410 | 6837 |
| 381 | 20231106 | 132900 | 37600072680 | 10430 | 10400 | 10450 | 10400 | 11328 |
| 382 | 20231106 | 132800 | 37481890550 | 10410 | 10390 | 10410 | 10380 | 4713 |
| 383 | 20231106 | 132700 | 37432876730 | 10390 | 10390 | 10400 | 10360 | 6683 |
| 384 | 20231106 | 132600 | 37363514710 | 10390 | 10430 | 10450 | 10380 | 22848 |
| 385 | 20231106 | 132500 | 37125422480 | 10440 | 10400 | 10440 | 10380 | 11755 |
| 386 | 20231106 | 132400 | 37003068450 | 10400 | 10350 | 10410 | 10350 | 5747 |
| 387 | 20231106 | 132300 | 36943394810 | 10360 | 10370 | 10380 | 10350 | 7173 |
| 388 | 20231106 | 132200 | 36869072530 | 10370 | 10270 | 10380 | 10270 | 16704 |
| 389 | 20231106 | 132100 | 36696672370 | 10270 | 10260 | 10280 | 10260 | 806 |
| 390 | 20231106 | 132000 | 36688395560 | 10260 | 10240 | 10270 | 10240 | 2193 |
| 391 | 20231106 | 131900 | 36665908900 | 10250 | 10250 | 10250 | 10210 | 2302 |
| 392 | 20231106 | 131800 | 36642364290 | 10250 | 10270 | 10270 | 10240 | 1881 |
| 393 | 20231106 | 131700 | 36623081670 | 10280 | 10280 | 10280 | 10260 | 3462 |
| 394 | 20231106 | 131600 | 36587507390 | 10280 | 10280 | 10280 | 10270 | 2675 |
| 395 | 20231106 | 131500 | 36560009300 | 10280 | 10270 | 10280 | 10270 | 1609 |
| 396 | 20231106 | 131400 | 36543484710 | 10270 | 10250 | 10270 | 10240 | 882 |
| 397 | 20231106 | 131300 | 36534438020 | 10240 | 10250 | 10250 | 10230 | 3001 |
| 398 | 20231106 | 131200 | 36503709920 | 10250 | 10260 | 10260 | 10230 | 1778 |
| 399 | 20231106 | 131100 | 36485501790 | 10260 | 10280 | 10280 | 10240 | 2547 |
| 400 | 20231106 | 131000 | 36459357310 | 10280 | 10270 | 10280 | 10270 | 3776 |
| 401 | 20231106 | 130900 | 36420560090 | 10260 | 10270 | 10270 | 10250 | 2222 |
| 402 | 20231106 | 130800 | 36397766560 | 10280 | 10260 | 10280 | 10250 | 2558 |
| 403 | 20231106 | 130700 | 36371507560 | 10260 | 10210 | 10270 | 10210 | 4222 |
| 404 | 20231106 | 130600 | 36328232540 | 10210 | 10180 | 10210 | 10170 | 2309 |
| 405 | 20231106 | 130500 | 36304690540 | 10170 | 10170 | 10180 | 10170 | 2463 |
| 406 | 20231106 | 130400 | 36279626270 | 10170 | 10180 | 10180 | 10170 | 1184 |
| 407 | 20231106 | 130300 | 36267579480 | 10180 | 10210 | 10210 | 10170 | 4424 |
| 408 | 20231106 | 130200 | 36222491380 | 10210 | 10210 | 10220 | 10200 | 3017 |
| 409 | 20231106 | 130100 | 36191695260 | 10210 | 10220 | 10270 | 10210 | 2692 |
| 410 | 20231106 | 130000 | 36164143710 | 10240 | 10230 | 10250 | 10230 | 2033 |
| 411 | 20231106 | 125900 | 36143333920 | 10230 | 10260 | 10260 | 10230 | 1102 |
| 412 | 20231106 | 125800 | 36132043750 | 10260 | 10260 | 10270 | 10240 | 1011 |
| 413 | 20231106 | 125700 | 36121673110 | 10260 | 10280 | 10280 | 10250 | 2705 |
| 414 | 20231106 | 125600 | 36093882630 | 10280 | 10270 | 10280 | 10270 | 1308 |
| 415 | 20231106 | 125500 | 36080444890 | 10270 | 10270 | 10280 | 10270 | 2099 |
| 416 | 20231106 | 125400 | 36058886050 | 10280 | 10240 | 10280 | 10230 | 1075 |
| 417 | 20231106 | 125300 | 36047866140 | 10230 | 10250 | 10250 | 10230 | 1441 |
| 418 | 20231106 | 125200 | 36033108060 | 10240 | 10240 | 10260 | 10230 | 2728 |
| 419 | 20231106 | 125100 | 36005171150 | 10240 | 10250 | 10250 | 10220 | 4773 |
| 420 | 20231106 | 125000 | 35956303780 | 10280 | 10280 | 10280 | 10240 | 7308 |
| 421 | 20231106 | 124900 | 35881295430 | 10280 | 10260 | 10290 | 10260 | 3333 |
| 422 | 20231106 | 124800 | 35847032410 | 10260 | 10250 | 10270 | 10240 | 1314 |
| 423 | 20231106 | 124700 | 35833547520 | 10240 | 10270 | 10270 | 10240 | 4716 |
| 424 | 20231106 | 124600 | 35785158790 | 10270 | 10230 | 10280 | 10220 | 7288 |
| 425 | 20231106 | 124500 | 35710405380 | 10220 | 10200 | 10220 | 10190 | 2169 |
| 426 | 20231106 | 124400 | 35688257980 | 10200 | 10210 | 10210 | 10190 | 1433 |
| 427 | 20231106 | 124300 | 35673640570 | 10200 | 10240 | 10260 | 10200 | 12170 |
| 428 | 20231106 | 124200 | 35549060990 | 10230 | 10210 | 10250 | 10200 | 7348 |
| 429 | 20231106 | 124100 | 35473849340 | 10200 | 10190 | 10200 | 10190 | 5104 |
| 430 | 20231106 | 124000 | 35421814530 | 10200 | 10180 | 10200 | 10170 | 4140 |
| 431 | 20231106 | 123900 | 35379656910 | 10180 | 10180 | 10190 | 10160 | 4896 |
| 432 | 20231106 | 123800 | 35329854810 | 10180 | 10140 | 10190 | 10140 | 5576 |
| 433 | 20231106 | 123700 | 35273139160 | 10160 | 10140 | 10170 | 10130 | 1559 |
| 434 | 20231106 | 123600 | 35257315970 | 10140 | 10120 | 10140 | 10120 | 1371 |
| 435 | 20231106 | 123500 | 35243427850 | 10120 | 10150 | 10150 | 10110 | 1551 |
| 436 | 20231106 | 123400 | 35227714260 | 10150 | 10130 | 10170 | 10130 | 6022 |
| 437 | 20231106 | 123300 | 35166568290 | 10130 | 10120 | 10130 | 10110 | 1707 |
| 438 | 20231106 | 123200 | 35149293440 | 10120 | 10090 | 10130 | 10080 | 1959 |
| 439 | 20231106 | 123100 | 35129512460 | 10090 | 10090 | 10100 | 10080 | 3562 |
| 440 | 20231106 | 123000 | 35093579680 | 10090 | 10060 | 10090 | 10050 | 9113 |
| 441 | 20231106 | 122900 | 35001811480 | 10060 | 10080 | 10080 | 10050 | 4019 |
| 442 | 20231106 | 122800 | 34961349790 | 10080 | 10080 | 10090 | 10070 | 4870 |
| 443 | 20231106 | 122700 | 34912270090 | 10080 | 10080 | 10090 | 10080 | 4726 |
| 444 | 20231106 | 122600 | 34864621200 | 10080 | 10100 | 10100 | 10080 | 3643 |
| 445 | 20231106 | 122500 | 34827843620 | 10100 | 10130 | 10150 | 10100 | 3628 |
| 446 | 20231106 | 122400 | 34791128460 | 10130 | 10120 | 10150 | 10110 | 4623 |
| 447 | 20231106 | 122300 | 34744331450 | 10120 | 10130 | 10140 | 10110 | 1403 |
| 448 | 20231106 | 122200 | 34730130570 | 10130 | 10140 | 10150 | 10120 | 5083 |
| 449 | 20231106 | 122100 | 34678617710 | 10140 | 10160 | 10170 | 10120 | 1629 |
| 450 | 20231106 | 122000 | 34662094810 | 10160 | 10170 | 10190 | 10140 | 8703 |
| 451 | 20231106 | 121900 | 34573544220 | 10170 | 10110 | 10170 | 10110 | 2869 |
| 452 | 20231106 | 121800 | 34544445980 | 10100 | 10100 | 10130 | 10090 | 7656 |
| 453 | 20231106 | 121700 | 34467131910 | 10100 | 10100 | 10130 | 10090 | 5473 |
| 454 | 20231106 | 121600 | 34411812190 | 10110 | 10130 | 10130 | 10060 | 17211 |
| 455 | 20231106 | 121500 | 34238126520 | 10130 | 10170 | 10190 | 10120 | 8309 |
| 456 | 20231106 | 121400 | 34153837530 | 10170 | 10230 | 10230 | 10170 | 3691 |
| 457 | 20231106 | 121300 | 34116198330 | 10230 | 10240 | 10240 | 10190 | 4479 |
| 458 | 20231106 | 121200 | 34070480100 | 10240 | 10190 | 10250 | 10190 | 7164 |
| 459 | 20231106 | 121100 | 33997241970 | 10200 | 10210 | 10220 | 10180 | 6067 |
| 460 | 20231106 | 121000 | 33935383430 | 10210 | 10210 | 10250 | 10190 | 8783 |
| 461 | 20231106 | 120900 | 33845691620 | 10210 | 10210 | 10220 | 10190 | 4296 |
| 462 | 20231106 | 120800 | 33801833820 | 10210 | 10120 | 10240 | 10110 | 11085 |
| 463 | 20231106 | 120700 | 33689037130 | 10110 | 10190 | 10240 | 10110 | 21734 |
| 464 | 20231106 | 120600 | 33467944300 | 10190 | 10220 | 10220 | 10190 | 15260 |
| 465 | 20231106 | 120500 | 33312228010 | 10220 | 10250 | 10250 | 10220 | 10670 |
| 466 | 20231106 | 120400 | 33203042440 | 10250 | 10230 | 10250 | 10230 | 4865 |
| 467 | 20231106 | 120300 | 33153213720 | 10230 | 10280 | 10290 | 10230 | 11503 |
| 468 | 20231106 | 120200 | 33035289190 | 10280 | 10280 | 10330 | 10260 | 6356 |
| 469 | 20231106 | 120100 | 32969971480 | 10330 | 10370 | 10380 | 10270 | 20153 |
| 470 | 20231106 | 120000 | 32761936420 | 10360 | 10340 | 10400 | 10340 | 12987 |
| 471 | 20231106 | 115900 | 32627251900 | 10340 | 10320 | 10350 | 10310 | 4629 |
| 472 | 20231106 | 115800 | 32579457210 | 10320 | 10280 | 10330 | 10270 | 18311 |
| 473 | 20231106 | 115700 | 32390812080 | 10290 | 10260 | 10300 | 10250 | 25817 |
| 474 | 20231106 | 115600 | 32125685760 | 10260 | 10310 | 10320 | 10260 | 18561 |
| 475 | 20231106 | 115500 | 31934779870 | 10300 | 10360 | 10370 | 10270 | 40569 |
| 476 | 20231106 | 115400 | 31516287260 | 10360 | 10400 | 10430 | 10360 | 21919 |
| 477 | 20231106 | 115300 | 31288660910 | 10400 | 10400 | 10410 | 10360 | 20564 |
| 478 | 20231106 | 115200 | 31075180440 | 10410 | 10520 | 10530 | 10390 | 36534 |
| 479 | 20231106 | 115100 | 30693032860 | 10510 | 10590 | 10600 | 10510 | 32311 |
| 480 | 20231106 | 115000 | 30352275230 | 10590 | 10590 | 10600 | 10590 | 3661 |
| 481 | 20231106 | 114900 | 30313495770 | 10600 | 10610 | 10610 | 10600 | 5127 |
| 482 | 20231106 | 114800 | 30259139520 | 10610 | 10600 | 10610 | 10600 | 1368 |
| 483 | 20231106 | 114700 | 30244637000 | 10600 | 10590 | 10600 | 10580 | 3443 |
| 484 | 20231106 | 114600 | 30208170370 | 10590 | 10580 | 10590 | 10570 | 1948 |
| 485 | 20231106 | 114500 | 30187561250 | 10580 | 10580 | 10580 | 10570 | 959 |
| 486 | 20231106 | 114400 | 30177416990 | 10580 | 10610 | 10610 | 10570 | 7496 |
| 487 | 20231106 | 114300 | 30098091010 | 10610 | 10590 | 10610 | 10580 | 753 |
| 488 | 20231106 | 114200 | 30090112190 | 10590 | 10590 | 10610 | 10580 | 5648 |
| 489 | 20231106 | 114100 | 30030313390 | 10600 | 10600 | 10630 | 10590 | 802 |
| 490 | 20231106 | 114000 | 30021806780 | 10600 | 10620 | 10630 | 10590 | 4225 |
| 491 | 20231106 | 113900 | 29976983660 | 10630 | 10620 | 10630 | 10620 | 1008 |
| 492 | 20231106 | 113800 | 29966277970 | 10620 | 10600 | 10620 | 10600 | 1527 |
| 493 | 20231106 | 113700 | 29950083160 | 10610 | 10610 | 10610 | 10590 | 2754 |
| 494 | 20231106 | 113600 | 29920885140 | 10610 | 10610 | 10610 | 10590 | 1960 |
| 495 | 20231106 | 113500 | 29900100720 | 10590 | 10610 | 10620 | 10590 | 1490 |
| 496 | 20231106 | 113400 | 29884302230 | 10620 | 10620 | 10630 | 10600 | 1509 |
| 497 | 20231106 | 113300 | 29868279460 | 10620 | 10580 | 10620 | 10580 | 1935 |
| 498 | 20231106 | 113200 | 29847766510 | 10590 | 10590 | 10590 | 10580 | 4920 |
| 499 | 20231106 | 113100 | 29795687490 | 10590 | 10620 | 10620 | 10590 | 2989 |
| 500 | 20231106 | 113000 | 29764008700 | 10610 | 10610 | 10630 | 10610 | 3164 |
| 501 | 20231106 | 112900 | 29730426480 | 10610 | 10630 | 10630 | 10610 | 1136 |
| 502 | 20231106 | 112800 | 29718358950 | 10630 | 10610 | 10630 | 10610 | 1881 |
| 503 | 20231106 | 112700 | 29698383700 | 10610 | 10630 | 10630 | 10610 | 1792 |
| 504 | 20231106 | 112600 | 29679360590 | 10630 | 10600 | 10630 | 10600 | 1353 |
| 505 | 20231106 | 112500 | 29664988660 | 10590 | 10600 | 10600 | 10590 | 2550 |
| 506 | 20231106 | 112400 | 29637969790 | 10600 | 10610 | 10610 | 10590 | 17093 |
| 507 | 20231106 | 112300 | 29456776560 | 10610 | 10660 | 10660 | 10610 | 7988 |
| 508 | 20231106 | 112200 | 29371870880 | 10650 | 10660 | 10660 | 10650 | 2199 |
| 509 | 20231106 | 112100 | 29348445520 | 10660 | 10660 | 10670 | 10660 | 1573 |
| 510 | 20231106 | 112000 | 29331674060 | 10660 | 10640 | 10660 | 10640 | 1676 |
| 511 | 20231106 | 111900 | 29313809690 | 10650 | 10660 | 10660 | 10640 | 3868 |
| 512 | 20231106 | 111800 | 29272625650 | 10650 | 10660 | 10670 | 10650 | 4944 |
| 513 | 20231106 | 111700 | 29219919850 | 10660 | 10680 | 10680 | 10650 | 2821 |
| 514 | 20231106 | 111600 | 29189868960 | 10640 | 10690 | 10690 | 10640 | 8461 |
| 515 | 20231106 | 111500 | 29099648610 | 10690 | 10670 | 10690 | 10650 | 3269 |
| 516 | 20231106 | 111400 | 29064782610 | 10670 | 10690 | 10700 | 10650 | 3595 |
| 517 | 20231106 | 111300 | 29026383430 | 10690 | 10660 | 10700 | 10660 | 5214 |
| 518 | 20231106 | 111200 | 28970696630 | 10660 | 10650 | 10700 | 10640 | 4569 |
| 519 | 20231106 | 111100 | 28921954790 | 10640 | 10630 | 10650 | 10620 | 4981 |
| 520 | 20231106 | 111000 | 28868986640 | 10630 | 10650 | 10650 | 10620 | 4124 |
| 521 | 20231106 | 110900 | 28825131720 | 10640 | 10670 | 10670 | 10640 | 3657 |
| 522 | 20231106 | 110800 | 28786168590 | 10670 | 10660 | 10670 | 10650 | 2043 |
| 523 | 20231106 | 110700 | 28764387800 | 10660 | 10650 | 10670 | 10640 | 2461 |
| 524 | 20231106 | 110600 | 28738170310 | 10650 | 10620 | 10670 | 10620 | 5405 |
| 525 | 20231106 | 110500 | 28680716790 | 10620 | 10620 | 10630 | 10610 | 11782 |
| 526 | 20231106 | 110400 | 28555623960 | 10620 | 10620 | 10650 | 10620 | 5239 |
| 527 | 20231106 | 110300 | 28499932770 | 10620 | 10630 | 10640 | 10620 | 5137 |
| 528 | 20231106 | 110200 | 28445335230 | 10630 | 10650 | 10660 | 10610 | 11035 |
| 529 | 20231106 | 110100 | 28328061680 | 10650 | 10700 | 10710 | 10650 | 7934 |
| 530 | 20231106 | 110000 | 28243358830 | 10700 | 10590 | 10700 | 10580 | 8821 |
| 531 | 20231106 | 105900 | 28149292040 | 10590 | 10670 | 10680 | 10560 | 49171 |
| 532 | 20231106 | 105800 | 27627298170 | 10670 | 10730 | 10730 | 10620 | 22229 |
| 533 | 20231106 | 105700 | 27389928840 | 10730 | 10740 | 10740 | 10700 | 8006 |
| 534 | 20231106 | 105600 | 27304100740 | 10740 | 10790 | 10800 | 10740 | 12929 |
| 535 | 20231106 | 105500 | 27164978490 | 10790 | 10830 | 10830 | 10770 | 7662 |
| 536 | 20231106 | 105400 | 27082207610 | 10820 | 10830 | 10870 | 10810 | 28435 |
| 537 | 20231106 | 105300 | 26773864730 | 10830 | 10750 | 10830 | 10750 | 11387 |
| 538 | 20231106 | 105200 | 26651046170 | 10760 | 10770 | 10780 | 10750 | 6559 |
| 539 | 20231106 | 105100 | 26580452000 | 10770 | 10810 | 10810 | 10760 | 12431 |
| 540 | 20231106 | 105000 | 26446322720 | 10800 | 10800 | 10830 | 10770 | 18075 |
| 541 | 20231106 | 104900 | 26251182830 | 10790 | 10750 | 10820 | 10710 | 42863 |
| 542 | 20231106 | 104800 | 25788989460 | 10750 | 10690 | 10750 | 10680 | 21213 |
| 543 | 20231106 | 104700 | 25561566340 | 10680 | 10680 | 10690 | 10660 | 4458 |
| 544 | 20231106 | 104600 | 25513966130 | 10690 | 10720 | 10720 | 10680 | 9964 |
| 545 | 20231106 | 104500 | 25407362560 | 10730 | 10660 | 10740 | 10650 | 10832 |
| 546 | 20231106 | 104400 | 25291538770 | 10660 | 10680 | 10690 | 10660 | 4602 |
| 547 | 20231106 | 104300 | 25242430990 | 10690 | 10680 | 10740 | 10640 | 32603 |
| 548 | 20231106 | 104200 | 24893691830 | 10680 | 10630 | 10690 | 10630 | 19129 |
| 549 | 20231106 | 104100 | 24689775570 | 10630 | 10630 | 10640 | 10630 | 2955 |
| 550 | 20231106 | 104000 | 24658354220 | 10640 | 10620 | 10640 | 10620 | 3971 |
| 551 | 20231106 | 103900 | 24616152630 | 10630 | 10650 | 10660 | 10620 | 5847 |
| 552 | 20231106 | 103800 | 24553923900 | 10640 | 10610 | 10650 | 10600 | 6911 |
| 553 | 20231106 | 103700 | 24480532180 | 10600 | 10600 | 10610 | 10590 | 2846 |
| 554 | 20231106 | 103600 | 24450364280 | 10580 | 10600 | 10620 | 10580 | 7250 |
| 555 | 20231106 | 103500 | 24373511610 | 10580 | 10560 | 10600 | 10540 | 6889 |
| 556 | 20231106 | 103400 | 24300728020 | 10560 | 10570 | 10580 | 10540 | 7257 |
| 557 | 20231106 | 103300 | 24224093700 | 10570 | 10580 | 10590 | 10560 | 4165 |
| 558 | 20231106 | 103200 | 24180082780 | 10580 | 10620 | 10620 | 10570 | 4436 |
| 559 | 20231106 | 103100 | 24133119780 | 10620 | 10610 | 10620 | 10610 | 3258 |
| 560 | 20231106 | 103000 | 24098535890 | 10620 | 10630 | 10640 | 10610 | 5466 |
| 561 | 20231106 | 102900 | 24040473170 | 10630 | 10630 | 10640 | 10620 | 3514 |
| 562 | 20231106 | 102800 | 24003114460 | 10640 | 10630 | 10640 | 10620 | 6915 |
| 563 | 20231106 | 102700 | 23929597650 | 10630 | 10620 | 10640 | 10620 | 5964 |
| 564 | 20231106 | 102600 | 23866227580 | 10630 | 10640 | 10640 | 10600 | 6693 |
| 565 | 20231106 | 102500 | 23795168870 | 10640 | 10550 | 10660 | 10550 | 12075 |
| 566 | 20231106 | 102400 | 23667068670 | 10560 | 10540 | 10560 | 10510 | 14274 |
| 567 | 20231106 | 102300 | 23516794640 | 10540 | 10570 | 10580 | 10530 | 30770 |
| 568 | 20231106 | 102200 | 23192237120 | 10560 | 10620 | 10620 | 10560 | 22236 |
| 569 | 20231106 | 102100 | 22956880280 | 10610 | 10630 | 10650 | 10600 | 14470 |
| 570 | 20231106 | 102000 | 22803111020 | 10640 | 10680 | 10690 | 10630 | 8506 |
| 571 | 20231106 | 101900 | 22712405230 | 10680 | 10670 | 10690 | 10650 | 11198 |
| 572 | 20231106 | 101800 | 22592835290 | 10690 | 10670 | 10700 | 10620 | 15542 |
| 573 | 20231106 | 101700 | 22426935890 | 10670 | 10600 | 10670 | 10590 | 15609 |
| 574 | 20231106 | 101600 | 22261213670 | 10610 | 10590 | 10610 | 10590 | 14206 |
| 575 | 20231106 | 101500 | 22110682140 | 10600 | 10590 | 10620 | 10570 | 21572 |
| 576 | 20231106 | 101400 | 21882075040 | 10570 | 10650 | 10650 | 10570 | 15532 |
| 577 | 20231106 | 101300 | 21717222300 | 10620 | 10670 | 10690 | 10610 | 11974 |
| 578 | 20231106 | 101200 | 21589665440 | 10680 | 10590 | 10700 | 10590 | 30013 |
| 579 | 20231106 | 101100 | 21269404380 | 10630 | 10550 | 10630 | 10520 | 27621 |
| 580 | 20231106 | 101000 | 20977940070 | 10550 | 10650 | 10650 | 10540 | 45530 |
| 581 | 20231106 | 100900 | 20495312240 | 10650 | 10660 | 10670 | 10600 | 26539 |
| 582 | 20231106 | 100800 | 20213082300 | 10660 | 10730 | 10730 | 10640 | 39260 |
| 583 | 20231106 | 100700 | 19793809440 | 10720 | 10700 | 10740 | 10690 | 32723 |
| 584 | 20231106 | 100600 | 19443043830 | 10700 | 10700 | 10750 | 10680 | 29560 |
| 585 | 20231106 | 100500 | 19126579680 | 10710 | 10600 | 10730 | 10590 | 27415 |
| 586 | 20231106 | 100400 | 18835101790 | 10610 | 10730 | 10730 | 10580 | 55691 |
| 587 | 20231106 | 100300 | 18242512450 | 10700 | 10750 | 10750 | 10670 | 56544 |
| 588 | 20231106 | 100200 | 17637539750 | 10750 | 10670 | 10800 | 10650 | 48882 |
| 589 | 20231106 | 100100 | 17113379520 | 10670 | 10750 | 10820 | 10640 | 76550 |
| 590 | 20231106 | 100000 | 16291147770 | 10750 | 10670 | 10890 | 10610 | 168900 |
| 591 | 20231106 | 095900 | 14479609250 | 10660 | 10490 | 10700 | 10450 | 175883 |
| 592 | 20231106 | 095800 | 12621530160 | 10030 | 10030 | 10030 | 10030 | 0 |
| 593 | 20231106 | 095700 | 12621530160 | 10030 | 9900 | 10050 | 9860 | 40018 |
| 594 | 20231106 | 095600 | 12223062790 | 9900 | 9670 | 9930 | 9640 | 120771 |
| 595 | 20231106 | 095500 | 11037718530 | 9670 | 9510 | 9670 | 9470 | 29133 |
| 596 | 20231106 | 095400 | 10758712940 | 9510 | 9620 | 9650 | 9440 | 33726 |
| 597 | 20231106 | 095300 | 10437328050 | 9620 | 9590 | 9660 | 9430 | 56392 |
| 598 | 20231106 | 095200 | 9898572660 | 9580 | 9520 | 9740 | 9460 | 97831 |
| 599 | 20231106 | 095100 | 8955211860 | 9500 | 9360 | 9510 | 9300 | 42361 |
| 600 | 20231106 | 095000 | 8555606990 | 9350 | 9250 | 9380 | 9250 | 34229 |
| 601 | 20231106 | 094900 | 8236316200 | 9260 | 9100 | 9300 | 9100 | 28939 |
| 602 | 20231106 | 094800 | 7969147350 | 9100 | 9120 | 9120 | 9090 | 962 |
| 603 | 20231106 | 094700 | 7960394910 | 9120 | 9090 | 9130 | 9060 | 1305 |
| 604 | 20231106 | 094600 | 7948527330 | 9090 | 9190 | 9200 | 9030 | 16182 |
| 605 | 20231106 | 094500 | 7800906370 | 9200 | 9180 | 9210 | 9150 | 16270 |
| 606 | 20231106 | 094400 | 7651450100 | 9180 | 9170 | 9180 | 9140 | 5226 |
| 607 | 20231106 | 094300 | 7603557460 | 9170 | 9150 | 9190 | 9090 | 10479 |
| 608 | 20231106 | 094200 | 7507816310 | 9150 | 9160 | 9160 | 9080 | 4783 |
| 609 | 20231106 | 094100 | 7464213460 | 9120 | 9130 | 9220 | 9110 | 17678 |
| 610 | 20231106 | 094000 | 7302187040 | 9130 | 9060 | 9130 | 9030 | 18004 |
| 611 | 20231106 | 093900 | 7138264150 | 9060 | 9060 | 9080 | 9040 | 5604 |
| 612 | 20231106 | 093800 | 7087488240 | 9070 | 9060 | 9070 | 9050 | 1765 |
| 613 | 20231106 | 093700 | 7071490020 | 9060 | 9040 | 9070 | 9040 | 4734 |
| 614 | 20231106 | 093600 | 7028640100 | 9040 | 9080 | 9080 | 9020 | 2886 |
| 615 | 20231106 | 093500 | 7002547570 | 9080 | 9010 | 9080 | 9010 | 1355 |
| 616 | 20231106 | 093400 | 6990277210 | 9010 | 8970 | 9050 | 8950 | 6849 |
| 617 | 20231106 | 093300 | 6928825340 | 8980 | 9090 | 9090 | 8970 | 18313 |
| 618 | 20231106 | 093200 | 6763718290 | 9090 | 9000 | 9090 | 8980 | 21210 |
| 619 | 20231106 | 093100 | 6572096640 | 8990 | 9010 | 9010 | 8980 | 8461 |
| 620 | 20231106 | 093000 | 6495973260 | 9010 | 9030 | 9050 | 8990 | 11895 |
| 621 | 20231106 | 092900 | 6388625600 | 9040 | 9020 | 9040 | 8980 | 5534 |
| 622 | 20231106 | 092800 | 6338728240 | 9020 | 9010 | 9030 | 8940 | 10556 |
| 623 | 20231106 | 092700 | 6243972530 | 8990 | 9000 | 9050 | 8990 | 14894 |
| 624 | 20231106 | 092600 | 6109751390 | 9010 | 9060 | 9060 | 9000 | 6740 |
| 625 | 20231106 | 092500 | 6048905560 | 9060 | 9040 | 9070 | 9020 | 4722 |
| 626 | 20231106 | 092400 | 6006178810 | 9040 | 9100 | 9140 | 9000 | 14484 |
| 627 | 20231106 | 092300 | 5875038410 | 9100 | 9140 | 9190 | 9070 | 10713 |
| 628 | 20231106 | 092200 | 5777329680 | 9190 | 9160 | 9190 | 9100 | 6595 |
| 629 | 20231106 | 092100 | 5717092680 | 9190 | 8970 | 9210 | 8970 | 13874 |
| 630 | 20231106 | 092000 | 5590820620 | 8950 | 9220 | 9230 | 8950 | 18614 |
| 631 | 20231106 | 091900 | 5421760710 | 9220 | 9160 | 9230 | 9140 | 16946 |
| 632 | 20231106 | 091800 | 5266187720 | 9160 | 9110 | 9180 | 9110 | 8177 |
| 633 | 20231106 | 091700 | 5191391250 | 9090 | 8990 | 9150 | 8970 | 12350 |
| 634 | 20231106 | 091600 | 5079754810 | 8990 | 9270 | 9280 | 8980 | 30633 |
| 635 | 20231106 | 091500 | 4800437040 | 9280 | 9260 | 9330 | 9180 | 15673 |
| 636 | 20231106 | 091400 | 4655258860 | 9250 | 9420 | 9520 | 9250 | 29155 |
| 637 | 20231106 | 091300 | 4381533150 | 9450 | 9590 | 9590 | 9330 | 29464 |
| 638 | 20231106 | 091200 | 4103191990 | 9520 | 9800 | 9820 | 9520 | 90370 |
| 639 | 20231106 | 091100 | 3224097200 | 9800 | 9570 | 9800 | 9570 | 93294 |
| 640 | 20231106 | 091000 | 2320810260 | 9570 | 9280 | 9600 | 9280 | 85404 |
| 641 | 20231106 | 090900 | 1510208020 | 9230 | 9210 | 9300 | 9190 | 18060 |
| 642 | 20231106 | 090800 | 1342891200 | 9210 | 9050 | 9320 | 9050 | 23770 |
| 643 | 20231106 | 090700 | 1123478520 | 9050 | 9010 | 9050 | 8950 | 9844 |
| 644 | 20231106 | 090600 | 1034719540 | 9020 | 9150 | 9160 | 9020 | 9266 |
| 645 | 20231106 | 090500 | 950394240 | 9150 | 9120 | 9160 | 9070 | 13482 |
| 646 | 20231106 | 090400 | 827575230 | 9100 | 9150 | 9170 | 9080 | 5359 |
| 647 | 20231106 | 090300 | 778702530 | 9160 | 9030 | 9160 | 8850 | 18273 |
| 648 | 20231106 | 090200 | 614328770 | 9020 | 9070 | 9250 | 8990 | 28332 |
| 649 | 20231106 | 090100 | 356697920 | 9090 | 8990 | 9100 | 8920 | 13612 |
| 650 | 20231106 | 090000 | 233612890 | 8990 | 9140 | 9150 | 8820 | 25770 |