32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 193800 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 6709 |
| 3 | 20240418 | 193700 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 4 | 20240418 | 193600 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 5 | 20240418 | 193500 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 6 | 20240418 | 193400 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 7 | 20240418 | 193300 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 8 | 20240418 | 193200 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 9 | 20240418 | 193100 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 10 | 20240418 | 193000 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 11 | 20240418 | 192900 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 12 | 20240418 | 192800 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 13 | 20240418 | 192700 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 14 | 20240418 | 192600 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 15 | 20240418 | 192500 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 16 | 20240418 | 192400 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 17 | 20240418 | 192300 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 18 | 20240418 | 192200 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 19 | 20240418 | 192100 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 20 | 20240418 | 192000 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 21 | 20240418 | 191900 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 22 | 20240418 | 191800 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 23 | 20240418 | 191700 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 24 | 20240418 | 191600 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 25 | 20240418 | 191500 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 26 | 20240418 | 191400 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 27 | 20240418 | 191300 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 28 | 20240418 | 191200 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 29 | 20240418 | 191100 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 30 | 20240418 | 191000 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 31 | 20240418 | 190900 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 32 | 20240418 | 190800 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 6709 |
| 33 | 20240418 | 190700 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 34 | 20240418 | 190600 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 35 | 20240418 | 190500 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 36 | 20240418 | 190400 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 37 | 20240418 | 190300 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 38 | 20240418 | 190200 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 39 | 20240418 | 190100 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 40 | 20240418 | 190000 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 41 | 20240418 | 185900 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 42 | 20240418 | 185800 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 43 | 20240418 | 185700 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 44 | 20240418 | 185600 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 45 | 20240418 | 185500 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 46 | 20240418 | 185400 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 47 | 20240418 | 185300 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 48 | 20240418 | 185200 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 49 | 20240418 | 185100 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 50 | 20240418 | 185000 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 51 | 20240418 | 184900 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 52 | 20240418 | 184800 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 53 | 20240418 | 184700 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 54 | 20240418 | 184600 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 55 | 20240418 | 184500 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 56 | 20240418 | 184400 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 57 | 20240418 | 184300 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 58 | 20240418 | 184200 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 59 | 20240418 | 184100 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 60 | 20240418 | 184000 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 61 | 20240418 | 183900 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 62 | 20240418 | 183800 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 6709 |
| 63 | 20240418 | 183700 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 64 | 20240418 | 183600 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 65 | 20240418 | 183500 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 66 | 20240418 | 183400 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 67 | 20240418 | 183300 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 68 | 20240418 | 183200 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 69 | 20240418 | 183100 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 70 | 20240418 | 183000 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 71 | 20240418 | 182900 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 72 | 20240418 | 182800 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 73 | 20240418 | 182700 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 74 | 20240418 | 182600 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 75 | 20240418 | 182500 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 76 | 20240418 | 182400 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 77 | 20240418 | 182300 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 78 | 20240418 | 182200 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 79 | 20240418 | 182100 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 80 | 20240418 | 182000 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 81 | 20240418 | 181900 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 82 | 20240418 | 181800 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 83 | 20240418 | 181700 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 84 | 20240418 | 181600 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 85 | 20240418 | 181500 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 86 | 20240418 | 181400 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 87 | 20240418 | 181300 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 88 | 20240418 | 181200 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 89 | 20240418 | 181100 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 90 | 20240418 | 181000 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 91 | 20240418 | 180900 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 92 | 20240418 | 180800 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 6709 |
| 93 | 20240418 | 180700 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 94 | 20240418 | 180600 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 95 | 20240418 | 180500 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 96 | 20240418 | 180400 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 97 | 20240418 | 180300 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 98 | 20240418 | 180200 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 99 | 20240418 | 180100 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 100 | 20240418 | 180000 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 101 | 20240418 | 175900 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 102 | 20240418 | 175800 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 103 | 20240418 | 175700 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 104 | 20240418 | 175600 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 105 | 20240418 | 175500 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 106 | 20240418 | 175400 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 107 | 20240418 | 175300 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 108 | 20240418 | 175200 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 109 | 20240418 | 175100 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 110 | 20240418 | 175000 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 111 | 20240418 | 174900 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 112 | 20240418 | 174800 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 113 | 20240418 | 174700 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 114 | 20240418 | 174600 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 115 | 20240418 | 174500 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 116 | 20240418 | 174400 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 117 | 20240418 | 174300 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 118 | 20240418 | 174200 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 119 | 20240418 | 174100 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 120 | 20240418 | 174000 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 121 | 20240418 | 173900 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 122 | 20240418 | 173800 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 6709 |
| 123 | 20240418 | 173700 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 124 | 20240418 | 173600 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 125 | 20240418 | 173500 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 126 | 20240418 | 173400 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 127 | 20240418 | 173300 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 128 | 20240418 | 173200 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 129 | 20240418 | 173100 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 130 | 20240418 | 173000 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 131 | 20240418 | 172900 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 132 | 20240418 | 172800 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 133 | 20240418 | 172700 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 134 | 20240418 | 172600 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 135 | 20240418 | 172500 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 136 | 20240418 | 172400 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 137 | 20240418 | 172300 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 138 | 20240418 | 172200 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 139 | 20240418 | 172100 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 140 | 20240418 | 172000 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 141 | 20240418 | 171900 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 142 | 20240418 | 171800 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 143 | 20240418 | 171700 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 144 | 20240418 | 171600 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 145 | 20240418 | 171500 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 146 | 20240418 | 171400 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 147 | 20240418 | 171300 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 148 | 20240418 | 171200 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 149 | 20240418 | 171100 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 150 | 20240418 | 171000 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 151 | 20240418 | 170900 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 152 | 20240418 | 170800 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 6709 |
| 153 | 20240418 | 170700 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 154 | 20240418 | 170600 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 155 | 20240418 | 170500 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 156 | 20240418 | 170400 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 157 | 20240418 | 170300 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 158 | 20240418 | 170200 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 159 | 20240418 | 170100 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 160 | 20240418 | 170000 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 161 | 20240418 | 165900 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 162 | 20240418 | 165800 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 163 | 20240418 | 165700 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 164 | 20240418 | 165600 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 165 | 20240418 | 165500 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 166 | 20240418 | 165400 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 167 | 20240418 | 165300 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 168 | 20240418 | 165200 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 169 | 20240418 | 165100 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 170 | 20240418 | 165000 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 171 | 20240418 | 164900 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 172 | 20240418 | 164800 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 173 | 20240418 | 164700 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 174 | 20240418 | 164600 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 175 | 20240418 | 164500 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 176 | 20240418 | 164400 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 177 | 20240418 | 164300 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 178 | 20240418 | 164200 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 179 | 20240418 | 164100 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 180 | 20240418 | 164000 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 181 | 20240418 | 163900 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 182 | 20240418 | 163800 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 6709 |
| 183 | 20240418 | 163700 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 184 | 20240418 | 163600 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 185 | 20240418 | 163500 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 186 | 20240418 | 163400 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 187 | 20240418 | 163300 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 188 | 20240418 | 163200 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 189 | 20240418 | 163100 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 190 | 20240418 | 163000 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 191 | 20240418 | 162900 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 192 | 20240418 | 162800 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 193 | 20240418 | 162700 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 194 | 20240418 | 162600 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 195 | 20240418 | 162500 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 196 | 20240418 | 162400 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 197 | 20240418 | 162300 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 198 | 20240418 | 162200 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 199 | 20240418 | 162100 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 200 | 20240418 | 162000 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 201 | 20240418 | 161900 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 202 | 20240418 | 161800 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 203 | 20240418 | 161700 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 204 | 20240418 | 161600 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 205 | 20240418 | 161500 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 206 | 20240418 | 161400 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 207 | 20240418 | 161300 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 208 | 20240418 | 161200 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 209 | 20240418 | 161100 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 210 | 20240418 | 161000 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 211 | 20240418 | 160900 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 212 | 20240418 | 160800 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 6709 |
| 213 | 20240418 | 160700 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 214 | 20240418 | 160600 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 215 | 20240418 | 160500 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 216 | 20240418 | 160400 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 217 | 20240418 | 160300 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 218 | 20240418 | 160200 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 219 | 20240418 | 160100 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 220 | 20240418 | 160000 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 221 | 20240418 | 155900 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 222 | 20240418 | 155800 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 223 | 20240418 | 155700 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 224 | 20240418 | 155600 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 225 | 20240418 | 155500 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 226 | 20240418 | 155400 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 227 | 20240418 | 155300 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 228 | 20240418 | 155200 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 229 | 20240418 | 155100 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 230 | 20240418 | 155000 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 231 | 20240418 | 154900 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 232 | 20240418 | 154800 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 233 | 20240418 | 154700 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 234 | 20240418 | 154600 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 235 | 20240418 | 154500 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 236 | 20240418 | 154400 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 237 | 20240418 | 154300 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 238 | 20240418 | 154200 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 239 | 20240418 | 154100 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 240 | 20240418 | 154000 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 241 | 20240418 | 153900 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 242 | 20240418 | 153800 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 6709 |
| 243 | 20240418 | 153700 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 244 | 20240418 | 153600 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 245 | 20240418 | 153500 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 246 | 20240418 | 153400 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 247 | 20240418 | 153300 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 248 | 20240418 | 153200 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 249 | 20240418 | 153100 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 250 | 20240418 | 153000 | 3959001130 | 5880 | 5880 | 5880 | 5880 | 6709 |
| 251 | 20240418 | 152900 | 3919552210 | 5870 | 5870 | 5870 | 5870 | 0 |
| 252 | 20240418 | 152800 | 3919552210 | 5870 | 5870 | 5870 | 5870 | 0 |
| 253 | 20240418 | 152700 | 3919552210 | 5870 | 5870 | 5870 | 5870 | 0 |
| 254 | 20240418 | 152600 | 3919552210 | 5870 | 5870 | 5870 | 5870 | 0 |
| 255 | 20240418 | 152500 | 3919552210 | 5870 | 5870 | 5870 | 5870 | 0 |
| 256 | 20240418 | 152400 | 3919552210 | 5870 | 5870 | 5870 | 5870 | 0 |
| 257 | 20240418 | 152300 | 3919552210 | 5870 | 5870 | 5870 | 5870 | 0 |
| 258 | 20240418 | 152200 | 3919552210 | 5870 | 5870 | 5870 | 5870 | 0 |
| 259 | 20240418 | 152100 | 3919552210 | 5870 | 5870 | 5870 | 5870 | 0 |
| 260 | 20240418 | 152000 | 3919552210 | 5870 | 5870 | 5870 | 5870 | 0 |
| 261 | 20240418 | 151900 | 3919552210 | 5870 | 5930 | 5940 | 5870 | 29008 |
| 262 | 20240418 | 151800 | 3748875750 | 5930 | 5930 | 5940 | 5930 | 1306 |
| 263 | 20240418 | 151700 | 3741129660 | 5940 | 5940 | 5940 | 5930 | 859 |
| 264 | 20240418 | 151600 | 3736033530 | 5940 | 5950 | 5950 | 5930 | 980 |
| 265 | 20240418 | 151500 | 3730215980 | 5940 | 5950 | 5960 | 5940 | 1970 |
| 266 | 20240418 | 151400 | 3718493980 | 5940 | 5940 | 5950 | 5940 | 2885 |
| 267 | 20240418 | 151300 | 3701328290 | 5940 | 5950 | 5950 | 5930 | 821 |
| 268 | 20240418 | 151200 | 3696451550 | 5940 | 5940 | 5950 | 5940 | 472 |
| 269 | 20240418 | 151100 | 3693646850 | 5930 | 5940 | 5950 | 5930 | 481 |
| 270 | 20240418 | 151000 | 3690790460 | 5930 | 5980 | 5980 | 5930 | 256 |
| 271 | 20240418 | 150900 | 3689266100 | 5980 | 5980 | 5990 | 5950 | 8484 |
| 272 | 20240418 | 150800 | 3638475330 | 5990 | 5940 | 5990 | 5930 | 24410 |
| 273 | 20240418 | 150700 | 3493032940 | 5940 | 5910 | 5940 | 5910 | 2511 |
| 274 | 20240418 | 150600 | 3478155010 | 5910 | 5910 | 5920 | 5900 | 1324 |
| 275 | 20240418 | 150500 | 3470330090 | 5910 | 5870 | 5910 | 5870 | 10808 |
| 276 | 20240418 | 150400 | 3406793300 | 5870 | 5870 | 5880 | 5870 | 3026 |
| 277 | 20240418 | 150300 | 3389023480 | 5870 | 5870 | 5880 | 5870 | 613 |
| 278 | 20240418 | 150200 | 3385420000 | 5870 | 5880 | 5880 | 5870 | 580 |
| 279 | 20240418 | 150100 | 3382014120 | 5870 | 5880 | 5880 | 5870 | 401 |
| 280 | 20240418 | 150000 | 3379656250 | 5880 | 5880 | 5890 | 5870 | 553 |
| 281 | 20240418 | 145900 | 3376404500 | 5880 | 5880 | 5880 | 5870 | 149 |
| 282 | 20240418 | 145800 | 3375528870 | 5880 | 5880 | 5890 | 5870 | 1689 |
| 283 | 20240418 | 145700 | 3365597140 | 5880 | 5870 | 5890 | 5870 | 110 |
| 284 | 20240418 | 145600 | 3364950340 | 5890 | 5870 | 5890 | 5870 | 512 |
| 285 | 20240418 | 145500 | 3361943460 | 5870 | 5870 | 5880 | 5870 | 851 |
| 286 | 20240418 | 145400 | 3356940040 | 5870 | 5870 | 5870 | 5870 | 326 |
| 287 | 20240418 | 145300 | 3355026420 | 5870 | 5880 | 5880 | 5870 | 14 |
| 288 | 20240418 | 145200 | 3354944110 | 5880 | 5880 | 5890 | 5870 | 986 |
| 289 | 20240418 | 145100 | 3349147570 | 5890 | 5890 | 5890 | 5870 | 217 |
| 290 | 20240418 | 145000 | 3347871360 | 5890 | 5880 | 5890 | 5880 | 594 |
| 291 | 20240418 | 144900 | 3344378530 | 5870 | 5880 | 5880 | 5870 | 210 |
| 292 | 20240418 | 144800 | 3343144700 | 5880 | 5880 | 5880 | 5870 | 211 |
| 293 | 20240418 | 144700 | 3341906020 | 5890 | 5890 | 5890 | 5880 | 916 |
| 294 | 20240418 | 144600 | 3336519190 | 5890 | 5890 | 5890 | 5890 | 12 |
| 295 | 20240418 | 144500 | 3336448510 | 5880 | 5890 | 5890 | 5880 | 466 |
| 296 | 20240418 | 144400 | 3333706270 | 5880 | 5890 | 5890 | 5880 | 3097 |
| 297 | 20240418 | 144300 | 3315475780 | 5890 | 5880 | 5890 | 5880 | 424 |
| 298 | 20240418 | 144200 | 3312982640 | 5890 | 5880 | 5890 | 5880 | 421 |
| 299 | 20240418 | 144100 | 3310507140 | 5880 | 5880 | 5880 | 5880 | 136 |
| 300 | 20240418 | 144000 | 3309707460 | 5890 | 5890 | 5890 | 5870 | 659 |
| 301 | 20240418 | 143900 | 3305825970 | 5880 | 5870 | 5880 | 5870 | 2058 |
| 302 | 20240418 | 143800 | 3293725580 | 5870 | 5870 | 5870 | 5870 | 170 |
| 303 | 20240418 | 143700 | 3292727680 | 5860 | 5880 | 5880 | 5860 | 4 |
| 304 | 20240418 | 143600 | 3292704210 | 5870 | 5870 | 5880 | 5870 | 29 |
| 305 | 20240418 | 143500 | 3292533850 | 5870 | 5860 | 5870 | 5860 | 537 |
| 306 | 20240418 | 143400 | 3289382030 | 5870 | 5860 | 5870 | 5860 | 355 |
| 307 | 20240418 | 143300 | 3287301200 | 5860 | 5860 | 5860 | 5860 | 102 |
| 308 | 20240418 | 143200 | 3286703480 | 5870 | 5860 | 5870 | 5860 | 133 |
| 309 | 20240418 | 143100 | 3285923790 | 5860 | 5860 | 5860 | 5860 | 78 |
| 310 | 20240418 | 143000 | 3285466710 | 5860 | 5850 | 5860 | 5850 | 809 |
| 311 | 20240418 | 142900 | 3280733920 | 5850 | 5860 | 5860 | 5850 | 668 |
| 312 | 20240418 | 142800 | 3276825540 | 5850 | 5860 | 5860 | 5850 | 1078 |
| 313 | 20240418 | 142700 | 3270508860 | 5860 | 5860 | 5860 | 5860 | 10 |
| 314 | 20240418 | 142600 | 3270450260 | 5850 | 5850 | 5860 | 5850 | 110 |
| 315 | 20240418 | 142500 | 3269806650 | 5850 | 5850 | 5850 | 5850 | 268 |
| 316 | 20240418 | 142400 | 3268238850 | 5850 | 5850 | 5850 | 5850 | 235 |
| 317 | 20240418 | 142300 | 3266864100 | 5850 | 5850 | 5850 | 5850 | 1039 |
| 318 | 20240418 | 142200 | 3260785950 | 5860 | 5850 | 5870 | 5850 | 43 |
| 319 | 20240418 | 142100 | 3260534330 | 5870 | 5870 | 5870 | 5850 | 2618 |
| 320 | 20240418 | 142000 | 3245206080 | 5880 | 5880 | 5880 | 5870 | 503 |
| 321 | 20240418 | 141900 | 3242253350 | 5880 | 5880 | 5880 | 5880 | 2 |
| 322 | 20240418 | 141800 | 3242241590 | 5880 | 5880 | 5880 | 5870 | 142 |
| 323 | 20240418 | 141700 | 3241407000 | 5880 | 5870 | 5880 | 5870 | 370 |
| 324 | 20240418 | 141600 | 3239234500 | 5880 | 5880 | 5880 | 5870 | 1515 |
| 325 | 20240418 | 141500 | 3230326430 | 5870 | 5880 | 5880 | 5870 | 55 |
| 326 | 20240418 | 141400 | 3230003400 | 5880 | 5870 | 5880 | 5870 | 38 |
| 327 | 20240418 | 141300 | 3229780330 | 5880 | 5880 | 5880 | 5870 | 22 |
| 328 | 20240418 | 141200 | 3229651070 | 5870 | 5880 | 5880 | 5870 | 569 |
| 329 | 20240418 | 141100 | 3226310950 | 5880 | 5880 | 5880 | 5870 | 241 |
| 330 | 20240418 | 141000 | 3224894740 | 5880 | 5870 | 5880 | 5870 | 54 |
| 331 | 20240418 | 140900 | 3224577590 | 5880 | 5880 | 5880 | 5870 | 36 |
| 332 | 20240418 | 140800 | 3224366210 | 5880 | 5870 | 5880 | 5870 | 291 |
| 333 | 20240418 | 140700 | 3222657720 | 5880 | 5880 | 5880 | 5880 | 1950 |
| 334 | 20240418 | 140600 | 3211191720 | 5880 | 5880 | 5890 | 5880 | 42 |
| 335 | 20240418 | 140500 | 3210944660 | 5890 | 5880 | 5890 | 5880 | 1553 |
| 336 | 20240418 | 140400 | 3201798450 | 5890 | 5890 | 5890 | 5880 | 1631 |
| 337 | 20240418 | 140300 | 3192191870 | 5890 | 5890 | 5890 | 5880 | 122 |
| 338 | 20240418 | 140200 | 3191473670 | 5880 | 5880 | 5890 | 5880 | 96 |
| 339 | 20240418 | 140100 | 3190909180 | 5890 | 5890 | 5890 | 5890 | 200 |
| 340 | 20240418 | 140000 | 3189731180 | 5890 | 5890 | 5890 | 5880 | 91 |
| 341 | 20240418 | 135900 | 3189195570 | 5890 | 5880 | 5890 | 5880 | 704 |
| 342 | 20240418 | 135800 | 3185056040 | 5890 | 5870 | 5890 | 5870 | 1024 |
| 343 | 20240418 | 135700 | 3179035000 | 5880 | 5870 | 5880 | 5870 | 305 |
| 344 | 20240418 | 135600 | 3177241620 | 5880 | 5870 | 5880 | 5870 | 37 |
| 345 | 20240418 | 135500 | 3177024230 | 5890 | 5890 | 5890 | 5890 | 1 |
| 346 | 20240418 | 135400 | 3177018340 | 5880 | 5880 | 5890 | 5880 | 1408 |
| 347 | 20240418 | 135300 | 3168738290 | 5880 | 5880 | 5880 | 5880 | 674 |
| 348 | 20240418 | 135200 | 3164775170 | 5880 | 5880 | 5880 | 5870 | 346 |
| 349 | 20240418 | 135100 | 3162744060 | 5880 | 5890 | 5890 | 5880 | 101 |
| 350 | 20240418 | 135000 | 3162149670 | 5890 | 5870 | 5890 | 5870 | 592 |
| 351 | 20240418 | 134900 | 3158669070 | 5870 | 5860 | 5880 | 5860 | 709 |
| 352 | 20240418 | 134800 | 3154513490 | 5860 | 5860 | 5870 | 5860 | 169 |
| 353 | 20240418 | 134700 | 3153521850 | 5860 | 5880 | 5880 | 5860 | 375 |
| 354 | 20240418 | 134600 | 3151320930 | 5880 | 5880 | 5880 | 5870 | 96 |
| 355 | 20240418 | 134500 | 3150756820 | 5880 | 5870 | 5880 | 5870 | 136 |
| 356 | 20240418 | 134400 | 3149958480 | 5880 | 5870 | 5880 | 5870 | 423 |
| 357 | 20240418 | 134300 | 3147475460 | 5870 | 5870 | 5870 | 5860 | 265 |
| 358 | 20240418 | 134200 | 3145920480 | 5870 | 5870 | 5870 | 5870 | 12 |
| 359 | 20240418 | 134100 | 3145850040 | 5860 | 5860 | 5860 | 5860 | 30 |
| 360 | 20240418 | 134000 | 3145674240 | 5860 | 5870 | 5870 | 5860 | 147 |
| 361 | 20240418 | 133900 | 3144812810 | 5860 | 5870 | 5870 | 5860 | 506 |
| 362 | 20240418 | 133800 | 3141846620 | 5880 | 5880 | 5880 | 5870 | 560 |
| 363 | 20240418 | 133700 | 3138554200 | 5880 | 5870 | 5880 | 5870 | 159 |
| 364 | 20240418 | 133600 | 3137620370 | 5870 | 5880 | 5880 | 5870 | 802 |
| 365 | 20240418 | 133500 | 3132911130 | 5870 | 5880 | 5880 | 5870 | 97 |
| 366 | 20240418 | 133400 | 3132341540 | 5880 | 5880 | 5880 | 5880 | 704 |
| 367 | 20240418 | 133300 | 3128202020 | 5870 | 5870 | 5870 | 5860 | 671 |
| 368 | 20240418 | 133200 | 3124264090 | 5870 | 5860 | 5870 | 5860 | 2277 |
| 369 | 20240418 | 133100 | 3110900520 | 5860 | 5870 | 5870 | 5850 | 125 |
| 370 | 20240418 | 133000 | 3110167920 | 5870 | 5860 | 5870 | 5860 | 415 |
| 371 | 20240418 | 132900 | 3107735980 | 5860 | 5860 | 5860 | 5860 | 20 |
| 372 | 20240418 | 132800 | 3107618780 | 5860 | 5870 | 5870 | 5860 | 47 |
| 373 | 20240418 | 132700 | 3107343350 | 5860 | 5860 | 5860 | 5850 | 155 |
| 374 | 20240418 | 132600 | 3106435250 | 5850 | 5860 | 5860 | 5850 | 238 |
| 375 | 20240418 | 132500 | 3105040940 | 5850 | 5860 | 5860 | 5850 | 106 |
| 376 | 20240418 | 132400 | 3104420210 | 5850 | 5850 | 5850 | 5850 | 254 |
| 377 | 20240418 | 132300 | 3102934310 | 5850 | 5860 | 5860 | 5850 | 337 |
| 378 | 20240418 | 132200 | 3100959670 | 5860 | 5860 | 5860 | 5850 | 194 |
| 379 | 20240418 | 132100 | 3099822840 | 5860 | 5850 | 5860 | 5850 | 49 |
| 380 | 20240418 | 132000 | 3099536080 | 5860 | 5850 | 5860 | 5850 | 133 |
| 381 | 20240418 | 131900 | 3098758000 | 5860 | 5860 | 5870 | 5860 | 1371 |
| 382 | 20240418 | 131800 | 3090713300 | 5860 | 5860 | 5860 | 5860 | 39 |
| 383 | 20240418 | 131700 | 3090484760 | 5860 | 5860 | 5860 | 5860 | 210 |
| 384 | 20240418 | 131600 | 3089254160 | 5860 | 5870 | 5870 | 5860 | 139 |
| 385 | 20240418 | 131500 | 3088438610 | 5870 | 5870 | 5870 | 5870 | 25 |
| 386 | 20240418 | 131400 | 3088291860 | 5870 | 5850 | 5870 | 5850 | 1294 |
| 387 | 20240418 | 131300 | 3080708310 | 5850 | 5850 | 5850 | 5850 | 607 |
| 388 | 20240418 | 131200 | 3077157360 | 5850 | 5850 | 5850 | 5850 | 2369 |
| 389 | 20240418 | 131100 | 3063298710 | 5850 | 5860 | 5860 | 5850 | 205 |
| 390 | 20240418 | 131000 | 3062098450 | 5850 | 5860 | 5860 | 5850 | 118 |
| 391 | 20240418 | 130900 | 3061406980 | 5860 | 5860 | 5870 | 5860 | 238 |
| 392 | 20240418 | 130800 | 3060012290 | 5860 | 5860 | 5870 | 5850 | 130 |
| 393 | 20240418 | 130700 | 3059250630 | 5870 | 5860 | 5870 | 5850 | 76 |
| 394 | 20240418 | 130600 | 3058805260 | 5860 | 5860 | 5870 | 5860 | 216 |
| 395 | 20240418 | 130500 | 3057537890 | 5870 | 5870 | 5880 | 5870 | 453 |
| 396 | 20240418 | 130400 | 3054877800 | 5870 | 5850 | 5870 | 5850 | 626 |
| 397 | 20240418 | 130300 | 3051215680 | 5850 | 5850 | 5850 | 5840 | 695 |
| 398 | 20240418 | 130200 | 3047153310 | 5850 | 5850 | 5850 | 5850 | 576 |
| 399 | 20240418 | 130100 | 3043783710 | 5850 | 5860 | 5860 | 5850 | 978 |
| 400 | 20240418 | 130000 | 3038061470 | 5860 | 5860 | 5860 | 5860 | 138 |
| 401 | 20240418 | 125900 | 3037252790 | 5870 | 5870 | 5870 | 5870 | 11 |
| 402 | 20240418 | 125800 | 3037188220 | 5860 | 5860 | 5870 | 5860 | 391 |
| 403 | 20240418 | 125700 | 3034893870 | 5860 | 5860 | 5870 | 5860 | 236 |
| 404 | 20240418 | 125600 | 3033510900 | 5870 | 5870 | 5870 | 5870 | 22 |
| 405 | 20240418 | 125500 | 3033381760 | 5870 | 5860 | 5870 | 5860 | 199 |
| 406 | 20240418 | 125400 | 3032215610 | 5860 | 5860 | 5870 | 5860 | 945 |
| 407 | 20240418 | 125300 | 3026677410 | 5870 | 5870 | 5870 | 5860 | 276 |
| 408 | 20240418 | 125200 | 3025057550 | 5870 | 5870 | 5870 | 5860 | 1258 |
| 409 | 20240418 | 125100 | 3017673430 | 5870 | 5850 | 5870 | 5850 | 245 |
| 410 | 20240418 | 125000 | 3016237470 | 5860 | 5850 | 5860 | 5850 | 133 |
| 411 | 20240418 | 124900 | 3015458400 | 5850 | 5850 | 5850 | 5840 | 140 |
| 412 | 20240418 | 124800 | 3014639710 | 5840 | 5840 | 5850 | 5840 | 630 |
| 413 | 20240418 | 124700 | 3010958510 | 5840 | 5850 | 5850 | 5840 | 1206 |
| 414 | 20240418 | 124600 | 3003910470 | 5840 | 5840 | 5850 | 5840 | 660 |
| 415 | 20240418 | 124500 | 3000056060 | 5840 | 5830 | 5840 | 5830 | 755 |
| 416 | 20240418 | 124400 | 2995646880 | 5830 | 5830 | 5830 | 5830 | 126 |
| 417 | 20240418 | 124300 | 2994912300 | 5830 | 5830 | 5840 | 5830 | 362 |
| 418 | 20240418 | 124200 | 2992801830 | 5830 | 5830 | 5830 | 5830 | 1677 |
| 419 | 20240418 | 124100 | 2983024920 | 5830 | 5830 | 5840 | 5820 | 451 |
| 420 | 20240418 | 124000 | 2980395460 | 5830 | 5830 | 5840 | 5820 | 806 |
| 421 | 20240418 | 123900 | 2975694840 | 5830 | 5840 | 5840 | 5830 | 246 |
| 422 | 20240418 | 123800 | 2974260410 | 5830 | 5840 | 5840 | 5830 | 532 |
| 423 | 20240418 | 123700 | 2971155230 | 5840 | 5820 | 5840 | 5820 | 156 |
| 424 | 20240418 | 123600 | 2970245150 | 5820 | 5820 | 5820 | 5820 | 84 |
| 425 | 20240418 | 123500 | 2969756270 | 5810 | 5810 | 5820 | 5810 | 49 |
| 426 | 20240418 | 123400 | 2969471570 | 5810 | 5840 | 5840 | 5810 | 1553 |
| 427 | 20240418 | 123300 | 2960440220 | 5840 | 5830 | 5840 | 5820 | 364 |
| 428 | 20240418 | 123200 | 2958318430 | 5830 | 5840 | 5840 | 5830 | 18 |
| 429 | 20240418 | 123100 | 2958213360 | 5840 | 5840 | 5840 | 5830 | 220 |
| 430 | 20240418 | 123000 | 2956929340 | 5840 | 5840 | 5840 | 5830 | 41 |
| 431 | 20240418 | 122900 | 2956690000 | 5840 | 5840 | 5840 | 5840 | 1 |
| 432 | 20240418 | 122800 | 2956684160 | 5840 | 5840 | 5840 | 5840 | 108 |
| 433 | 20240418 | 122700 | 2956053440 | 5850 | 5850 | 5850 | 5840 | 1484 |
| 434 | 20240418 | 122600 | 2947381890 | 5850 | 5830 | 5850 | 5830 | 564 |
| 435 | 20240418 | 122500 | 2944089520 | 5840 | 5840 | 5840 | 5830 | 31 |
| 436 | 20240418 | 122400 | 2943908670 | 5830 | 5840 | 5840 | 5830 | 13 |
| 437 | 20240418 | 122300 | 2943832760 | 5840 | 5840 | 5840 | 5820 | 224 |
| 438 | 20240418 | 122200 | 2942529040 | 5820 | 5820 | 5840 | 5820 | 749 |
| 439 | 20240418 | 122100 | 2938169840 | 5820 | 5830 | 5830 | 5820 | 1279 |
| 440 | 20240418 | 122000 | 2930723860 | 5830 | 5820 | 5830 | 5820 | 91 |
| 441 | 20240418 | 121900 | 2930193340 | 5820 | 5830 | 5830 | 5820 | 333 |
| 442 | 20240418 | 121800 | 2928254010 | 5830 | 5840 | 5840 | 5830 | 883 |
| 443 | 20240418 | 121700 | 2923097400 | 5830 | 5820 | 5830 | 5820 | 46 |
| 444 | 20240418 | 121600 | 2922829670 | 5820 | 5820 | 5820 | 5820 | 13 |
| 445 | 20240418 | 121500 | 2922754010 | 5820 | 5820 | 5820 | 5820 | 381 |
| 446 | 20240418 | 121400 | 2920536590 | 5830 | 5830 | 5830 | 5830 | 19 |
| 447 | 20240418 | 121300 | 2920425820 | 5840 | 5840 | 5840 | 5840 | 3 |
| 448 | 20240418 | 121200 | 2920408300 | 5820 | 5820 | 5820 | 5820 | 0 |
| 449 | 20240418 | 121100 | 2920408300 | 5820 | 5820 | 5820 | 5810 | 269 |
| 450 | 20240418 | 121000 | 2918843220 | 5820 | 5810 | 5820 | 5810 | 298 |
| 451 | 20240418 | 120900 | 2917110860 | 5810 | 5830 | 5830 | 5810 | 1188 |
| 452 | 20240418 | 120800 | 2910197530 | 5840 | 5840 | 5850 | 5840 | 61 |
| 453 | 20240418 | 120700 | 2909841270 | 5840 | 5830 | 5840 | 5830 | 126 |
| 454 | 20240418 | 120600 | 2909106260 | 5820 | 5830 | 5830 | 5820 | 488 |
| 455 | 20240418 | 120500 | 2906266000 | 5830 | 5850 | 5850 | 5830 | 7 |
| 456 | 20240418 | 120400 | 2906225090 | 5810 | 5850 | 5850 | 5810 | 90 |
| 457 | 20240418 | 120300 | 2905701260 | 5850 | 5850 | 5860 | 5800 | 4124 |
| 458 | 20240418 | 120200 | 2881740900 | 5860 | 5860 | 5860 | 5860 | 3 |
| 459 | 20240418 | 120100 | 2881723320 | 5860 | 5860 | 5860 | 5860 | 4 |
| 460 | 20240418 | 120000 | 2881699880 | 5850 | 5850 | 5850 | 5850 | 431 |
| 461 | 20240418 | 115900 | 2879178530 | 5850 | 5840 | 5850 | 5840 | 13 |
| 462 | 20240418 | 115800 | 2879102510 | 5840 | 5830 | 5840 | 5830 | 150 |
| 463 | 20240418 | 115700 | 2878227010 | 5830 | 5830 | 5830 | 5830 | 171 |
| 464 | 20240418 | 115600 | 2877230080 | 5830 | 5830 | 5830 | 5820 | 994 |
| 465 | 20240418 | 115500 | 2871435630 | 5830 | 5830 | 5830 | 5830 | 417 |
| 466 | 20240418 | 115400 | 2869004520 | 5830 | 5830 | 5830 | 5830 | 11 |
| 467 | 20240418 | 115300 | 2868940390 | 5820 | 5830 | 5830 | 5820 | 100 |
| 468 | 20240418 | 115200 | 2868358210 | 5830 | 5830 | 5830 | 5830 | 101 |
| 469 | 20240418 | 115100 | 2867769380 | 5830 | 5830 | 5830 | 5830 | 30 |
| 470 | 20240418 | 115000 | 2867594480 | 5820 | 5810 | 5820 | 5810 | 406 |
| 471 | 20240418 | 114900 | 2865235610 | 5810 | 5830 | 5830 | 5810 | 1059 |
| 472 | 20240418 | 114800 | 2859081080 | 5810 | 5810 | 5810 | 5800 | 603 |
| 473 | 20240418 | 114700 | 2855578250 | 5800 | 5800 | 5800 | 5800 | 313 |
| 474 | 20240418 | 114600 | 2853762850 | 5800 | 5830 | 5830 | 5800 | 1037 |
| 475 | 20240418 | 114500 | 2847746220 | 5800 | 5830 | 5830 | 5800 | 1227 |
| 476 | 20240418 | 114400 | 2840620790 | 5830 | 5820 | 5830 | 5810 | 2283 |
| 477 | 20240418 | 114300 | 2827346420 | 5810 | 5830 | 5830 | 5810 | 3757 |
| 478 | 20240418 | 114200 | 2805490810 | 5830 | 5840 | 5840 | 5830 | 3677 |
| 479 | 20240418 | 114100 | 2784053360 | 5830 | 5830 | 5830 | 5830 | 186 |
| 480 | 20240418 | 114000 | 2782968980 | 5830 | 5840 | 5840 | 5830 | 3869 |
| 481 | 20240418 | 113900 | 2760412680 | 5840 | 5840 | 5850 | 5840 | 3856 |
| 482 | 20240418 | 113800 | 2737890640 | 5850 | 5860 | 5860 | 5840 | 160 |
| 483 | 20240418 | 113700 | 2736953400 | 5860 | 5850 | 5860 | 5850 | 161 |
| 484 | 20240418 | 113600 | 2736011280 | 5860 | 5860 | 5860 | 5860 | 104 |
| 485 | 20240418 | 113500 | 2735401840 | 5860 | 5860 | 5860 | 5860 | 51 |
| 486 | 20240418 | 113400 | 2735102980 | 5860 | 5860 | 5860 | 5860 | 7 |
| 487 | 20240418 | 113300 | 2735061960 | 5860 | 5870 | 5870 | 5840 | 3072 |
| 488 | 20240418 | 113200 | 2717095250 | 5870 | 5870 | 5870 | 5870 | 12 |
| 489 | 20240418 | 113100 | 2717024810 | 5850 | 5870 | 5870 | 5850 | 168 |
| 490 | 20240418 | 113000 | 2716038710 | 5870 | 5860 | 5870 | 5850 | 723 |
| 491 | 20240418 | 112900 | 2711808870 | 5850 | 5850 | 5850 | 5840 | 806 |
| 492 | 20240418 | 112800 | 2707093870 | 5850 | 5870 | 5870 | 5850 | 203 |
| 493 | 20240418 | 112700 | 2705906260 | 5880 | 5880 | 5880 | 5850 | 15 |
| 494 | 20240418 | 112600 | 2705818210 | 5880 | 5850 | 5880 | 5850 | 91 |
| 495 | 20240418 | 112500 | 2705284060 | 5850 | 5850 | 5850 | 5840 | 252 |
| 496 | 20240418 | 112400 | 2703810360 | 5850 | 5850 | 5850 | 5840 | 290 |
| 497 | 20240418 | 112300 | 2702113910 | 5850 | 5860 | 5860 | 5850 | 769 |
| 498 | 20240418 | 112200 | 2697614260 | 5860 | 5860 | 5860 | 5860 | 104 |
| 499 | 20240418 | 112100 | 2697004820 | 5860 | 5880 | 5880 | 5860 | 223 |
| 500 | 20240418 | 112000 | 2695695940 | 5860 | 5870 | 5870 | 5860 | 66 |
| 501 | 20240418 | 111900 | 2695308670 | 5860 | 5850 | 5860 | 5840 | 514 |
| 502 | 20240418 | 111800 | 2692302700 | 5850 | 5840 | 5850 | 5840 | 290 |
| 503 | 20240418 | 111700 | 2690606450 | 5840 | 5840 | 5850 | 5840 | 1967 |
| 504 | 20240418 | 111600 | 2679117330 | 5840 | 5860 | 5860 | 5840 | 1889 |
| 505 | 20240418 | 111500 | 2668079510 | 5860 | 5860 | 5860 | 5860 | 155 |
| 506 | 20240418 | 111400 | 2667171210 | 5860 | 5860 | 5860 | 5860 | 21 |
| 507 | 20240418 | 111300 | 2667048150 | 5870 | 5860 | 5870 | 5860 | 111 |
| 508 | 20240418 | 111200 | 2666397510 | 5870 | 5870 | 5870 | 5870 | 164 |
| 509 | 20240418 | 111100 | 2665434830 | 5860 | 5850 | 5860 | 5850 | 929 |
| 510 | 20240418 | 111000 | 2660000170 | 5860 | 5860 | 5860 | 5860 | 180 |
| 511 | 20240418 | 110900 | 2658945370 | 5860 | 5890 | 5900 | 5860 | 178 |
| 512 | 20240418 | 110800 | 2657898340 | 5900 | 5900 | 5900 | 5900 | 30 |
| 513 | 20240418 | 110700 | 2657721340 | 5900 | 5900 | 5900 | 5850 | 2605 |
| 514 | 20240418 | 110600 | 2642418940 | 5900 | 5880 | 5900 | 5870 | 2438 |
| 515 | 20240418 | 110500 | 2628104600 | 5880 | 5910 | 5910 | 5880 | 1435 |
| 516 | 20240418 | 110400 | 2619639620 | 5910 | 5920 | 5920 | 5910 | 37 |
| 517 | 20240418 | 110300 | 2619420590 | 5920 | 5930 | 5930 | 5920 | 299 |
| 518 | 20240418 | 110200 | 2617649100 | 5930 | 5920 | 5930 | 5900 | 497 |
| 519 | 20240418 | 110100 | 2614712530 | 5920 | 5910 | 5920 | 5910 | 147 |
| 520 | 20240418 | 110000 | 2613842300 | 5910 | 5910 | 5910 | 5910 | 250 |
| 521 | 20240418 | 105900 | 2612364800 | 5910 | 5910 | 5910 | 5910 | 6 |
| 522 | 20240418 | 105800 | 2612329340 | 5910 | 5920 | 5930 | 5910 | 334 |
| 523 | 20240418 | 105700 | 2610350100 | 5920 | 5910 | 5920 | 5910 | 369 |
| 524 | 20240418 | 105600 | 2608167090 | 5900 | 5890 | 5900 | 5890 | 1534 |
| 525 | 20240418 | 105500 | 2599116500 | 5890 | 5890 | 5900 | 5890 | 611 |
| 526 | 20240418 | 105400 | 2595514710 | 5890 | 5890 | 5900 | 5890 | 618 |
| 527 | 20240418 | 105300 | 2591873650 | 5870 | 5870 | 5870 | 5870 | 214 |
| 528 | 20240418 | 105200 | 2590617470 | 5870 | 5880 | 5880 | 5870 | 3159 |
| 529 | 20240418 | 105100 | 2572054140 | 5880 | 5880 | 5880 | 5880 | 178 |
| 530 | 20240418 | 105000 | 2571007500 | 5880 | 5870 | 5880 | 5870 | 155 |
| 531 | 20240418 | 104900 | 2570096520 | 5880 | 5870 | 5880 | 5870 | 640 |
| 532 | 20240418 | 104800 | 2566338220 | 5880 | 5870 | 5880 | 5860 | 246 |
| 533 | 20240418 | 104700 | 2564894530 | 5870 | 5870 | 5870 | 5860 | 86 |
| 534 | 20240418 | 104600 | 2564390510 | 5860 | 5870 | 5870 | 5860 | 102 |
| 535 | 20240418 | 104500 | 2563792780 | 5860 | 5860 | 5860 | 5860 | 708 |
| 536 | 20240418 | 104400 | 2559643900 | 5860 | 5860 | 5860 | 5860 | 136 |
| 537 | 20240418 | 104300 | 2558846940 | 5850 | 5860 | 5860 | 5850 | 334 |
| 538 | 20240418 | 104200 | 2556890140 | 5860 | 5860 | 5870 | 5860 | 582 |
| 539 | 20240418 | 104100 | 2553478160 | 5850 | 5860 | 5860 | 5850 | 208 |
| 540 | 20240418 | 104000 | 2552259290 | 5860 | 5840 | 5860 | 5840 | 1744 |
| 541 | 20240418 | 103900 | 2542064110 | 5840 | 5840 | 5840 | 5830 | 393 |
| 542 | 20240418 | 103800 | 2539769150 | 5840 | 5840 | 5840 | 5830 | 190 |
| 543 | 20240418 | 103700 | 2538660270 | 5840 | 5850 | 5850 | 5840 | 14 |
| 544 | 20240418 | 103600 | 2538578480 | 5850 | 5840 | 5850 | 5830 | 651 |
| 545 | 20240418 | 103500 | 2534774850 | 5850 | 5840 | 5850 | 5830 | 1705 |
| 546 | 20240418 | 103400 | 2524826650 | 5830 | 5830 | 5830 | 5830 | 1860 |
| 547 | 20240418 | 103300 | 2513982850 | 5830 | 5860 | 5870 | 5820 | 4416 |
| 548 | 20240418 | 103200 | 2488231410 | 5840 | 5850 | 5850 | 5840 | 568 |
| 549 | 20240418 | 103100 | 2484914180 | 5840 | 5870 | 5870 | 5840 | 4012 |
| 550 | 20240418 | 103000 | 2461445560 | 5860 | 5860 | 5870 | 5860 | 588 |
| 551 | 20240418 | 102900 | 2457999460 | 5860 | 5860 | 5870 | 5860 | 397 |
| 552 | 20240418 | 102800 | 2455672920 | 5860 | 5860 | 5860 | 5860 | 1473 |
| 553 | 20240418 | 102700 | 2447041140 | 5860 | 5860 | 5860 | 5860 | 577 |
| 554 | 20240418 | 102600 | 2443659920 | 5860 | 5860 | 5860 | 5860 | 100 |
| 555 | 20240418 | 102500 | 2443073920 | 5860 | 5860 | 5860 | 5860 | 124 |
| 556 | 20240418 | 102400 | 2442347280 | 5860 | 5870 | 5870 | 5860 | 415 |
| 557 | 20240418 | 102300 | 2439911730 | 5870 | 5870 | 5870 | 5870 | 250 |
| 558 | 20240418 | 102200 | 2438444230 | 5870 | 5870 | 5880 | 5870 | 28 |
| 559 | 20240418 | 102100 | 2438279730 | 5870 | 5870 | 5870 | 5860 | 371 |
| 560 | 20240418 | 102000 | 2436102010 | 5860 | 5860 | 5860 | 5860 | 103 |
| 561 | 20240418 | 101900 | 2435498430 | 5860 | 5880 | 5890 | 5860 | 2215 |
| 562 | 20240418 | 101800 | 2422479640 | 5890 | 5880 | 5890 | 5880 | 428 |
| 563 | 20240418 | 101700 | 2419961350 | 5890 | 5890 | 5890 | 5860 | 212 |
| 564 | 20240418 | 101600 | 2418712700 | 5890 | 5890 | 5890 | 5860 | 102 |
| 565 | 20240418 | 101500 | 2418113470 | 5870 | 5890 | 5890 | 5870 | 346 |
| 566 | 20240418 | 101400 | 2416076370 | 5890 | 5890 | 5890 | 5850 | 1005 |
| 567 | 20240418 | 101300 | 2410162630 | 5900 | 5900 | 5900 | 5900 | 689 |
| 568 | 20240418 | 101200 | 2406097530 | 5900 | 5880 | 5900 | 5880 | 1810 |
| 569 | 20240418 | 101100 | 2395436870 | 5880 | 5880 | 5890 | 5850 | 1985 |
| 570 | 20240418 | 101000 | 2383775850 | 5880 | 5870 | 5880 | 5860 | 612 |
| 571 | 20240418 | 100900 | 2380183000 | 5870 | 5850 | 5870 | 5850 | 702 |
| 572 | 20240418 | 100800 | 2376066550 | 5840 | 5860 | 5860 | 5840 | 2341 |
| 573 | 20240418 | 100700 | 2362364760 | 5860 | 5870 | 5870 | 5860 | 836 |
| 574 | 20240418 | 100600 | 2357460310 | 5870 | 5880 | 5880 | 5860 | 1276 |
| 575 | 20240418 | 100500 | 2349980180 | 5880 | 5870 | 5880 | 5870 | 1197 |
| 576 | 20240418 | 100400 | 2342953780 | 5870 | 5890 | 5890 | 5870 | 2409 |
| 577 | 20240418 | 100300 | 2328789190 | 5880 | 5880 | 5890 | 5880 | 389 |
| 578 | 20240418 | 100200 | 2326500350 | 5890 | 5890 | 5890 | 5870 | 416 |
| 579 | 20240418 | 100100 | 2324056270 | 5890 | 5870 | 5890 | 5870 | 866 |
| 580 | 20240418 | 100000 | 2318970700 | 5870 | 5850 | 5870 | 5850 | 549 |
| 581 | 20240418 | 095900 | 2315754860 | 5850 | 5860 | 5870 | 5850 | 2283 |
| 582 | 20240418 | 095800 | 2302391040 | 5860 | 5860 | 5860 | 5850 | 2747 |
| 583 | 20240418 | 095700 | 2286317340 | 5860 | 5850 | 5860 | 5850 | 1428 |
| 584 | 20240418 | 095600 | 2277953320 | 5860 | 5880 | 5880 | 5860 | 6656 |
| 585 | 20240418 | 095500 | 2238888120 | 5900 | 5890 | 5900 | 5880 | 1660 |
| 586 | 20240418 | 095400 | 2229122270 | 5890 | 5910 | 5910 | 5890 | 2838 |
| 587 | 20240418 | 095300 | 2212397690 | 5910 | 5900 | 5920 | 5900 | 5398 |
| 588 | 20240418 | 095200 | 2180545290 | 5900 | 5900 | 5910 | 5890 | 823 |
| 589 | 20240418 | 095100 | 2175693530 | 5900 | 5900 | 5910 | 5890 | 1208 |
| 590 | 20240418 | 095000 | 2168567100 | 5900 | 5930 | 5930 | 5900 | 1205 |
| 591 | 20240418 | 094900 | 2161453450 | 5930 | 5900 | 5930 | 5900 | 1950 |
| 592 | 20240418 | 094800 | 2149947940 | 5900 | 5900 | 5910 | 5890 | 3257 |
| 593 | 20240418 | 094700 | 2130717000 | 5900 | 5910 | 5910 | 5900 | 698 |
| 594 | 20240418 | 094600 | 2126593210 | 5910 | 5940 | 5940 | 5910 | 191 |
| 595 | 20240418 | 094500 | 2125460840 | 5940 | 5920 | 5940 | 5920 | 232 |
| 596 | 20240418 | 094400 | 2124083260 | 5910 | 5920 | 5920 | 5900 | 2046 |
| 597 | 20240418 | 094300 | 2112006440 | 5920 | 5920 | 5930 | 5910 | 2100 |
| 598 | 20240418 | 094200 | 2099584780 | 5920 | 5930 | 5930 | 5920 | 3460 |
| 599 | 20240418 | 094100 | 2079086560 | 5940 | 5940 | 5940 | 5940 | 1098 |
| 600 | 20240418 | 094000 | 2072564440 | 5940 | 5970 | 5970 | 5940 | 4081 |
| 601 | 20240418 | 093900 | 2048241420 | 5970 | 5980 | 5980 | 5970 | 1230 |
| 602 | 20240418 | 093800 | 2040894830 | 5980 | 5990 | 6000 | 5980 | 867 |
| 603 | 20240418 | 093700 | 2035698070 | 6000 | 5990 | 6020 | 5960 | 11475 |
| 604 | 20240418 | 093600 | 1966840100 | 5990 | 5980 | 5990 | 5970 | 3786 |
| 605 | 20240418 | 093500 | 1944226930 | 5970 | 5960 | 5970 | 5950 | 6173 |
| 606 | 20240418 | 093400 | 1907430520 | 5960 | 5920 | 5960 | 5910 | 4425 |
| 607 | 20240418 | 093300 | 1881167080 | 5940 | 5920 | 5940 | 5910 | 421 |
| 608 | 20240418 | 093200 | 1878676220 | 5950 | 5930 | 5950 | 5920 | 970 |
| 609 | 20240418 | 093100 | 1872911710 | 5910 | 5910 | 5930 | 5900 | 10643 |
| 610 | 20240418 | 093000 | 1809965900 | 5910 | 5930 | 5930 | 5900 | 2948 |
| 611 | 20240418 | 092900 | 1792552970 | 5920 | 5930 | 5950 | 5910 | 1198 |
| 612 | 20240418 | 092800 | 1785443590 | 5950 | 5910 | 5950 | 5910 | 2402 |
| 613 | 20240418 | 092700 | 1771202060 | 5910 | 5900 | 5920 | 5900 | 1162 |
| 614 | 20240418 | 092600 | 1764344120 | 5900 | 5910 | 5920 | 5890 | 10402 |
| 615 | 20240418 | 092500 | 1702955830 | 5920 | 5920 | 5940 | 5910 | 4463 |
| 616 | 20240418 | 092400 | 1676559120 | 5920 | 5960 | 5970 | 5920 | 8553 |
| 617 | 20240418 | 092300 | 1625720570 | 5960 | 5970 | 5970 | 5960 | 5975 |
| 618 | 20240418 | 092200 | 1590100820 | 5960 | 5980 | 6000 | 5960 | 6946 |
| 619 | 20240418 | 092100 | 1548596800 | 5980 | 6030 | 6040 | 5980 | 7906 |
| 620 | 20240418 | 092000 | 1501045320 | 6040 | 5980 | 6040 | 5980 | 14599 |
| 621 | 20240418 | 091900 | 1413151160 | 5980 | 5960 | 5990 | 5950 | 5612 |
| 622 | 20240418 | 091800 | 1379636330 | 5980 | 5980 | 5980 | 5930 | 12766 |
| 623 | 20240418 | 091700 | 1303606510 | 5980 | 6000 | 6000 | 5960 | 9875 |
| 624 | 20240418 | 091600 | 1244499360 | 6000 | 6050 | 6060 | 5990 | 23594 |
| 625 | 20240418 | 091500 | 1102114440 | 6060 | 5930 | 6060 | 5930 | 37164 |
| 626 | 20240418 | 091400 | 879323130 | 5930 | 5850 | 5930 | 5840 | 33412 |
| 627 | 20240418 | 091300 | 683178350 | 5850 | 5840 | 5850 | 5840 | 9275 |
| 628 | 20240418 | 091200 | 628928970 | 5840 | 5820 | 5850 | 5820 | 11636 |
| 629 | 20240418 | 091100 | 560969640 | 5830 | 5800 | 5830 | 5800 | 4173 |
| 630 | 20240418 | 091000 | 536726820 | 5790 | 5800 | 5800 | 5790 | 620 |
| 631 | 20240418 | 090900 | 533132030 | 5800 | 5790 | 5800 | 5760 | 2037 |
| 632 | 20240418 | 090800 | 521332490 | 5750 | 5770 | 5800 | 5740 | 9104 |
| 633 | 20240418 | 090700 | 468786390 | 5770 | 5790 | 5790 | 5760 | 16509 |
| 634 | 20240418 | 090600 | 373505200 | 5790 | 5790 | 5800 | 5780 | 2300 |
| 635 | 20240418 | 090500 | 360191200 | 5790 | 5790 | 5790 | 5760 | 7474 |
| 636 | 20240418 | 090400 | 317031310 | 5760 | 5830 | 5830 | 5760 | 20728 |
| 637 | 20240418 | 090300 | 196651630 | 5830 | 5800 | 5850 | 5790 | 16352 |
| 638 | 20240418 | 090200 | 101469330 | 5800 | 5750 | 5800 | 5740 | 5064 |
| 639 | 20240418 | 090100 | 72312870 | 5740 | 5710 | 5750 | 5710 | 3677 |
| 640 | 20240418 | 090000 | 51220760 | 5710 | 5690 | 5720 | 5680 | 8632 |