32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 194600 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 10685 |
| 3 | 20231204 | 194500 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 4 | 20231204 | 194400 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 5 | 20231204 | 194300 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 6 | 20231204 | 194200 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 7 | 20231204 | 194100 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 8 | 20231204 | 194000 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 9 | 20231204 | 193900 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 10 | 20231204 | 193800 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 11 | 20231204 | 193700 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 12 | 20231204 | 193600 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 13 | 20231204 | 193500 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 14 | 20231204 | 193400 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 15 | 20231204 | 193300 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 16 | 20231204 | 193200 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 17 | 20231204 | 193100 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 18 | 20231204 | 193000 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 19 | 20231204 | 192900 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 20 | 20231204 | 192800 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 21 | 20231204 | 192700 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 22 | 20231204 | 192600 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 23 | 20231204 | 192500 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 24 | 20231204 | 192400 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 25 | 20231204 | 192300 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 26 | 20231204 | 192200 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 27 | 20231204 | 192100 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 28 | 20231204 | 192000 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 29 | 20231204 | 191900 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 30 | 20231204 | 191800 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 31 | 20231204 | 191700 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 32 | 20231204 | 191600 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 10685 |
| 33 | 20231204 | 191500 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 34 | 20231204 | 191400 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 35 | 20231204 | 191300 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 36 | 20231204 | 191200 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 37 | 20231204 | 191100 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 38 | 20231204 | 191000 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 39 | 20231204 | 190900 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 40 | 20231204 | 190800 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 41 | 20231204 | 190700 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 42 | 20231204 | 190600 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 43 | 20231204 | 190500 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 44 | 20231204 | 190400 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 45 | 20231204 | 190300 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 46 | 20231204 | 190200 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 47 | 20231204 | 190100 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 48 | 20231204 | 190000 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 49 | 20231204 | 185900 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 50 | 20231204 | 185800 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 51 | 20231204 | 185700 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 52 | 20231204 | 185600 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 53 | 20231204 | 185500 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 54 | 20231204 | 185400 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 55 | 20231204 | 185300 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 56 | 20231204 | 185200 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 57 | 20231204 | 185100 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 58 | 20231204 | 185000 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 59 | 20231204 | 184900 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 60 | 20231204 | 184800 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 61 | 20231204 | 184700 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 62 | 20231204 | 184600 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 10685 |
| 63 | 20231204 | 184500 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 64 | 20231204 | 184400 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 65 | 20231204 | 184300 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 66 | 20231204 | 184200 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 67 | 20231204 | 184100 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 68 | 20231204 | 184000 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 69 | 20231204 | 183900 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 70 | 20231204 | 183800 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 71 | 20231204 | 183700 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 72 | 20231204 | 183600 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 73 | 20231204 | 183500 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 74 | 20231204 | 183400 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 75 | 20231204 | 183300 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 76 | 20231204 | 183200 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 77 | 20231204 | 183100 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 78 | 20231204 | 183000 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 79 | 20231204 | 182900 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 80 | 20231204 | 182800 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 81 | 20231204 | 182700 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 82 | 20231204 | 182600 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 83 | 20231204 | 182500 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 84 | 20231204 | 182400 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 85 | 20231204 | 182300 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 86 | 20231204 | 182200 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 87 | 20231204 | 182100 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 88 | 20231204 | 182000 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 89 | 20231204 | 181900 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 90 | 20231204 | 181800 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 91 | 20231204 | 181700 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 92 | 20231204 | 181600 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 10685 |
| 93 | 20231204 | 181500 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 94 | 20231204 | 181400 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 95 | 20231204 | 181300 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 96 | 20231204 | 181200 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 97 | 20231204 | 181100 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 98 | 20231204 | 181000 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 99 | 20231204 | 180900 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 100 | 20231204 | 180800 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 101 | 20231204 | 180700 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 102 | 20231204 | 180600 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 103 | 20231204 | 180500 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 104 | 20231204 | 180400 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 105 | 20231204 | 180300 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 106 | 20231204 | 180200 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 107 | 20231204 | 180100 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 108 | 20231204 | 180000 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 109 | 20231204 | 175900 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 110 | 20231204 | 175800 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 111 | 20231204 | 175700 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 112 | 20231204 | 175600 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 113 | 20231204 | 175500 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 114 | 20231204 | 175400 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 115 | 20231204 | 175300 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 116 | 20231204 | 175200 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 117 | 20231204 | 175100 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 118 | 20231204 | 175000 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 119 | 20231204 | 174900 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 120 | 20231204 | 174800 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 121 | 20231204 | 174700 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 122 | 20231204 | 174600 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 10685 |
| 123 | 20231204 | 174500 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 124 | 20231204 | 174400 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 125 | 20231204 | 174300 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 126 | 20231204 | 174200 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 127 | 20231204 | 174100 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 128 | 20231204 | 174000 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 129 | 20231204 | 173900 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 130 | 20231204 | 173800 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 131 | 20231204 | 173700 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 132 | 20231204 | 173600 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 133 | 20231204 | 173500 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 134 | 20231204 | 173400 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 135 | 20231204 | 173300 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 136 | 20231204 | 173200 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 137 | 20231204 | 173100 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 138 | 20231204 | 173000 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 139 | 20231204 | 172900 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 140 | 20231204 | 172800 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 141 | 20231204 | 172700 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 142 | 20231204 | 172600 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 143 | 20231204 | 172500 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 144 | 20231204 | 172400 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 145 | 20231204 | 172300 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 146 | 20231204 | 172200 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 147 | 20231204 | 172100 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 148 | 20231204 | 172000 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 149 | 20231204 | 171900 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 150 | 20231204 | 171800 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 151 | 20231204 | 171700 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 152 | 20231204 | 171600 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 10685 |
| 153 | 20231204 | 171500 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 154 | 20231204 | 171400 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 155 | 20231204 | 171300 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 156 | 20231204 | 171200 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 157 | 20231204 | 171100 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 158 | 20231204 | 171000 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 159 | 20231204 | 170900 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 160 | 20231204 | 170800 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 161 | 20231204 | 170700 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 162 | 20231204 | 170600 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 163 | 20231204 | 170500 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 164 | 20231204 | 170400 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 165 | 20231204 | 170300 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 166 | 20231204 | 170200 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 167 | 20231204 | 170100 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 168 | 20231204 | 170000 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 169 | 20231204 | 165900 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 170 | 20231204 | 165800 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 171 | 20231204 | 165700 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 172 | 20231204 | 165600 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 173 | 20231204 | 165500 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 174 | 20231204 | 165400 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 175 | 20231204 | 165300 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 176 | 20231204 | 165200 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 177 | 20231204 | 165100 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 178 | 20231204 | 165000 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 179 | 20231204 | 164900 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 180 | 20231204 | 164800 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 181 | 20231204 | 164700 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 182 | 20231204 | 164600 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 10685 |
| 183 | 20231204 | 164500 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 184 | 20231204 | 164400 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 185 | 20231204 | 164300 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 186 | 20231204 | 164200 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 187 | 20231204 | 164100 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 188 | 20231204 | 164000 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 189 | 20231204 | 163900 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 190 | 20231204 | 163800 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 191 | 20231204 | 163700 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 192 | 20231204 | 163600 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 193 | 20231204 | 163500 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 194 | 20231204 | 163400 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 195 | 20231204 | 163300 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 196 | 20231204 | 163200 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 197 | 20231204 | 163100 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 198 | 20231204 | 163000 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 199 | 20231204 | 162900 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 200 | 20231204 | 162800 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 201 | 20231204 | 162700 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 202 | 20231204 | 162600 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 203 | 20231204 | 162500 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 204 | 20231204 | 162400 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 205 | 20231204 | 162300 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 206 | 20231204 | 162200 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 207 | 20231204 | 162100 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 208 | 20231204 | 162000 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 209 | 20231204 | 161900 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 210 | 20231204 | 161800 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 211 | 20231204 | 161700 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 212 | 20231204 | 161600 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 10685 |
| 213 | 20231204 | 161500 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 214 | 20231204 | 161400 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 215 | 20231204 | 161300 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 216 | 20231204 | 161200 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 217 | 20231204 | 161100 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 218 | 20231204 | 161000 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 219 | 20231204 | 160900 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 220 | 20231204 | 160800 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 221 | 20231204 | 160700 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 222 | 20231204 | 160600 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 223 | 20231204 | 160500 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 224 | 20231204 | 160400 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 225 | 20231204 | 160300 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 226 | 20231204 | 160200 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 227 | 20231204 | 160100 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 228 | 20231204 | 160000 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 229 | 20231204 | 155900 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 230 | 20231204 | 155800 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 231 | 20231204 | 155700 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 232 | 20231204 | 155600 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 233 | 20231204 | 155500 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 234 | 20231204 | 155400 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 235 | 20231204 | 155300 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 236 | 20231204 | 155200 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 237 | 20231204 | 155100 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 238 | 20231204 | 155000 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 239 | 20231204 | 154900 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 240 | 20231204 | 154800 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 241 | 20231204 | 154700 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 242 | 20231204 | 154600 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 10685 |
| 243 | 20231204 | 154500 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 244 | 20231204 | 154400 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 245 | 20231204 | 154300 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 246 | 20231204 | 154200 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 247 | 20231204 | 154100 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 248 | 20231204 | 154000 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 249 | 20231204 | 153900 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 250 | 20231204 | 153800 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 251 | 20231204 | 153700 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 252 | 20231204 | 153600 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 253 | 20231204 | 153500 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 254 | 20231204 | 153400 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 255 | 20231204 | 153300 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 256 | 20231204 | 153200 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 257 | 20231204 | 153100 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 0 |
| 258 | 20231204 | 153000 | 1728229782 | 1623 | 1623 | 1623 | 1623 | 10685 |
| 259 | 20231204 | 152900 | 1710888027 | 1623 | 1623 | 1623 | 1623 | 0 |
| 260 | 20231204 | 152800 | 1710888027 | 1623 | 1623 | 1623 | 1623 | 0 |
| 261 | 20231204 | 152700 | 1710888027 | 1623 | 1623 | 1623 | 1623 | 0 |
| 262 | 20231204 | 152600 | 1710888027 | 1623 | 1623 | 1623 | 1623 | 0 |
| 263 | 20231204 | 152500 | 1710888027 | 1623 | 1623 | 1623 | 1623 | 0 |
| 264 | 20231204 | 152400 | 1710888027 | 1623 | 1623 | 1623 | 1623 | 0 |
| 265 | 20231204 | 152300 | 1710888027 | 1623 | 1623 | 1623 | 1623 | 0 |
| 266 | 20231204 | 152200 | 1710888027 | 1623 | 1623 | 1623 | 1623 | 0 |
| 267 | 20231204 | 152100 | 1710888027 | 1623 | 1623 | 1623 | 1623 | 0 |
| 268 | 20231204 | 152000 | 1710888027 | 1623 | 1623 | 1623 | 1623 | 0 |
| 269 | 20231204 | 151900 | 1710888027 | 1623 | 1626 | 1626 | 1623 | 7451 |
| 270 | 20231204 | 151800 | 1698786368 | 1622 | 1626 | 1626 | 1622 | 1932 |
| 271 | 20231204 | 151700 | 1695649803 | 1626 | 1628 | 1628 | 1625 | 5701 |
| 272 | 20231204 | 151600 | 1686383488 | 1628 | 1629 | 1629 | 1628 | 1473 |
| 273 | 20231204 | 151500 | 1683985417 | 1628 | 1628 | 1628 | 1628 | 1622 |
| 274 | 20231204 | 151400 | 1681344801 | 1628 | 1628 | 1628 | 1628 | 450 |
| 275 | 20231204 | 151300 | 1680612201 | 1628 | 1628 | 1628 | 1628 | 550 |
| 276 | 20231204 | 151200 | 1679716801 | 1625 | 1628 | 1628 | 1625 | 876 |
| 277 | 20231204 | 151100 | 1678292461 | 1628 | 1628 | 1628 | 1628 | 570 |
| 278 | 20231204 | 151000 | 1677364501 | 1625 | 1626 | 1628 | 1625 | 14566 |
| 279 | 20231204 | 150900 | 1653673202 | 1628 | 1628 | 1629 | 1627 | 15663 |
| 280 | 20231204 | 150800 | 1628183239 | 1629 | 1629 | 1629 | 1629 | 955 |
| 281 | 20231204 | 150700 | 1626627544 | 1629 | 1628 | 1629 | 1628 | 111 |
| 282 | 20231204 | 150600 | 1626446726 | 1628 | 1628 | 1628 | 1628 | 2716 |
| 283 | 20231204 | 150500 | 1622025078 | 1628 | 1629 | 1629 | 1628 | 566 |
| 284 | 20231204 | 150400 | 1621103575 | 1629 | 1628 | 1629 | 1628 | 1963 |
| 285 | 20231204 | 150300 | 1617906856 | 1628 | 1628 | 1628 | 1628 | 3552 |
| 286 | 20231204 | 150200 | 1612124200 | 1628 | 1628 | 1628 | 1627 | 1496 |
| 287 | 20231204 | 150100 | 1609688812 | 1628 | 1629 | 1629 | 1628 | 129 |
| 288 | 20231204 | 150000 | 1609478716 | 1629 | 1629 | 1629 | 1629 | 30 |
| 289 | 20231204 | 145900 | 1609429846 | 1629 | 1629 | 1629 | 1627 | 6241 |
| 290 | 20231204 | 145800 | 1599270288 | 1629 | 1629 | 1629 | 1628 | 875 |
| 291 | 20231204 | 145700 | 1597845231 | 1629 | 1629 | 1632 | 1629 | 3960 |
| 292 | 20231204 | 145600 | 1591392412 | 1629 | 1628 | 1629 | 1628 | 277 |
| 293 | 20231204 | 145500 | 1590941416 | 1628 | 1629 | 1630 | 1628 | 3305 |
| 294 | 20231204 | 145400 | 1585560564 | 1630 | 1630 | 1630 | 1630 | 115 |
| 295 | 20231204 | 145300 | 1585373114 | 1630 | 1630 | 1630 | 1628 | 481 |
| 296 | 20231204 | 145200 | 1584589138 | 1630 | 1628 | 1630 | 1628 | 4208 |
| 297 | 20231204 | 145100 | 1577738492 | 1627 | 1628 | 1628 | 1627 | 80 |
| 298 | 20231204 | 145000 | 1577608257 | 1628 | 1626 | 1628 | 1625 | 5498 |
| 299 | 20231204 | 144900 | 1568672915 | 1625 | 1626 | 1626 | 1625 | 114 |
| 300 | 20231204 | 144800 | 1568487565 | 1626 | 1628 | 1628 | 1626 | 7009 |
| 301 | 20231204 | 144700 | 1557084825 | 1628 | 1628 | 1628 | 1627 | 6335 |
| 302 | 20231204 | 144600 | 1546772445 | 1628 | 1628 | 1630 | 1627 | 3135 |
| 303 | 20231204 | 144500 | 1541668656 | 1628 | 1630 | 1630 | 1628 | 14208 |
| 304 | 20231204 | 144400 | 1518531791 | 1630 | 1630 | 1630 | 1629 | 4166 |
| 305 | 20231204 | 144300 | 1511742802 | 1632 | 1632 | 1632 | 1630 | 212 |
| 306 | 20231204 | 144200 | 1511397052 | 1630 | 1630 | 1631 | 1630 | 5541 |
| 307 | 20231204 | 144100 | 1502365194 | 1629 | 1630 | 1630 | 1629 | 1153 |
| 308 | 20231204 | 144000 | 1500486371 | 1630 | 1630 | 1630 | 1630 | 28 |
| 309 | 20231204 | 143900 | 1500440731 | 1629 | 1630 | 1630 | 1629 | 341 |
| 310 | 20231204 | 143800 | 1499884937 | 1632 | 1633 | 1633 | 1629 | 314 |
| 311 | 20231204 | 143700 | 1499373032 | 1630 | 1630 | 1632 | 1630 | 3339 |
| 312 | 20231204 | 143600 | 1493929322 | 1630 | 1630 | 1630 | 1630 | 484 |
| 313 | 20231204 | 143500 | 1493140402 | 1630 | 1630 | 1630 | 1629 | 15398 |
| 314 | 20231204 | 143400 | 1468055910 | 1630 | 1632 | 1632 | 1630 | 7775 |
| 315 | 20231204 | 143300 | 1455382545 | 1630 | 1632 | 1632 | 1630 | 14120 |
| 316 | 20231204 | 143200 | 1432361663 | 1634 | 1634 | 1634 | 1634 | 100 |
| 317 | 20231204 | 143100 | 1432198263 | 1634 | 1632 | 1634 | 1632 | 305 |
| 318 | 20231204 | 143000 | 1431700493 | 1632 | 1632 | 1632 | 1632 | 3 |
| 319 | 20231204 | 142900 | 1431695597 | 1635 | 1635 | 1635 | 1632 | 2685 |
| 320 | 20231204 | 142800 | 1427310872 | 1635 | 1635 | 1635 | 1635 | 91 |
| 321 | 20231204 | 142700 | 1427162087 | 1635 | 1635 | 1636 | 1635 | 120 |
| 322 | 20231204 | 142600 | 1426965886 | 1636 | 1636 | 1636 | 1636 | 0 |
| 323 | 20231204 | 142500 | 1426965886 | 1636 | 1635 | 1636 | 1633 | 1016 |
| 324 | 20231204 | 142400 | 1425306715 | 1636 | 1636 | 1636 | 1636 | 3 |
| 325 | 20231204 | 142300 | 1425301807 | 1635 | 1635 | 1635 | 1635 | 758 |
| 326 | 20231204 | 142200 | 1424062477 | 1635 | 1635 | 1635 | 1635 | 161 |
| 327 | 20231204 | 142100 | 1423799242 | 1635 | 1635 | 1635 | 1635 | 850 |
| 328 | 20231204 | 142000 | 1422409492 | 1632 | 1635 | 1635 | 1632 | 1410 |
| 329 | 20231204 | 141900 | 1420105345 | 1632 | 1635 | 1635 | 1632 | 36 |
| 330 | 20231204 | 141800 | 1420046575 | 1635 | 1635 | 1635 | 1635 | 50 |
| 331 | 20231204 | 141700 | 1419964825 | 1635 | 1635 | 1635 | 1635 | 192 |
| 332 | 20231204 | 141600 | 1419650905 | 1635 | 1635 | 1635 | 1635 | 12 |
| 333 | 20231204 | 141500 | 1419631285 | 1635 | 1635 | 1635 | 1635 | 6 |
| 334 | 20231204 | 141400 | 1419621475 | 1635 | 1633 | 1635 | 1631 | 4340 |
| 335 | 20231204 | 141300 | 1412536954 | 1635 | 1635 | 1635 | 1635 | 10 |
| 336 | 20231204 | 141200 | 1412520604 | 1633 | 1633 | 1633 | 1633 | 1588 |
| 337 | 20231204 | 141100 | 1409927400 | 1633 | 1634 | 1635 | 1633 | 7747 |
| 338 | 20231204 | 141000 | 1397270655 | 1634 | 1634 | 1634 | 1634 | 314 |
| 339 | 20231204 | 140900 | 1396757579 | 1634 | 1634 | 1634 | 1634 | 2878 |
| 340 | 20231204 | 140800 | 1392054927 | 1634 | 1635 | 1635 | 1634 | 244 |
| 341 | 20231204 | 140700 | 1391656187 | 1635 | 1635 | 1635 | 1635 | 714 |
| 342 | 20231204 | 140600 | 1390488797 | 1635 | 1636 | 1636 | 1635 | 2628 |
| 343 | 20231204 | 140500 | 1386191985 | 1636 | 1636 | 1636 | 1636 | 11 |
| 344 | 20231204 | 140400 | 1386173989 | 1637 | 1637 | 1637 | 1637 | 728 |
| 345 | 20231204 | 140300 | 1384982253 | 1635 | 1636 | 1636 | 1635 | 286 |
| 346 | 20231204 | 140200 | 1384514362 | 1636 | 1636 | 1636 | 1636 | 1943 |
| 347 | 20231204 | 140100 | 1381335614 | 1636 | 1636 | 1636 | 1636 | 4051 |
| 348 | 20231204 | 140000 | 1374708178 | 1636 | 1636 | 1637 | 1636 | 1821 |
| 349 | 20231204 | 135900 | 1371729021 | 1636 | 1636 | 1636 | 1636 | 1906 |
| 350 | 20231204 | 135800 | 1368610805 | 1636 | 1638 | 1638 | 1636 | 7647 |
| 351 | 20231204 | 135700 | 1356095331 | 1638 | 1638 | 1638 | 1638 | 5 |
| 352 | 20231204 | 135600 | 1356087141 | 1638 | 1638 | 1638 | 1638 | 8 |
| 353 | 20231204 | 135500 | 1356074037 | 1638 | 1638 | 1638 | 1638 | 5 |
| 354 | 20231204 | 135400 | 1356065847 | 1638 | 1638 | 1638 | 1638 | 1047 |
| 355 | 20231204 | 135300 | 1354350861 | 1639 | 1639 | 1639 | 1639 | 40 |
| 356 | 20231204 | 135200 | 1354285301 | 1638 | 1638 | 1638 | 1638 | 77 |
| 357 | 20231204 | 135100 | 1354159175 | 1639 | 1639 | 1639 | 1639 | 201 |
| 358 | 20231204 | 135000 | 1353829736 | 1639 | 1639 | 1639 | 1639 | 6 |
| 359 | 20231204 | 134900 | 1353819902 | 1639 | 1639 | 1639 | 1639 | 15 |
| 360 | 20231204 | 134800 | 1353795317 | 1639 | 1639 | 1639 | 1639 | 51 |
| 361 | 20231204 | 134700 | 1353711728 | 1638 | 1638 | 1638 | 1638 | 906 |
| 362 | 20231204 | 134600 | 1352227700 | 1638 | 1638 | 1638 | 1638 | 359 |
| 363 | 20231204 | 134500 | 1351639658 | 1638 | 1638 | 1639 | 1638 | 854 |
| 364 | 20231204 | 134400 | 1350240769 | 1639 | 1637 | 1639 | 1637 | 1209 |
| 365 | 20231204 | 134300 | 1348260218 | 1637 | 1639 | 1639 | 1637 | 1213 |
| 366 | 20231204 | 134200 | 1346273563 | 1640 | 1640 | 1640 | 1640 | 510 |
| 367 | 20231204 | 134100 | 1345437163 | 1640 | 1640 | 1640 | 1640 | 1 |
| 368 | 20231204 | 134000 | 1345435523 | 1639 | 1639 | 1639 | 1639 | 513 |
| 369 | 20231204 | 133900 | 1344594716 | 1639 | 1637 | 1639 | 1637 | 203 |
| 370 | 20231204 | 133800 | 1344262401 | 1637 | 1637 | 1637 | 1637 | 27 |
| 371 | 20231204 | 133700 | 1344218202 | 1637 | 1637 | 1637 | 1637 | 15 |
| 372 | 20231204 | 133600 | 1344193647 | 1637 | 1639 | 1639 | 1637 | 477 |
| 373 | 20231204 | 133500 | 1343412760 | 1637 | 1637 | 1637 | 1637 | 533 |
| 374 | 20231204 | 133400 | 1342540239 | 1637 | 1637 | 1637 | 1637 | 3675 |
| 375 | 20231204 | 133300 | 1336524264 | 1637 | 1637 | 1637 | 1637 | 1899 |
| 376 | 20231204 | 133200 | 1333415601 | 1638 | 1638 | 1638 | 1638 | 64 |
| 377 | 20231204 | 133100 | 1333310769 | 1638 | 1638 | 1638 | 1638 | 634 |
| 378 | 20231204 | 133000 | 1332272277 | 1637 | 1637 | 1637 | 1637 | 0 |
| 379 | 20231204 | 132900 | 1332272277 | 1637 | 1637 | 1637 | 1637 | 500 |
| 380 | 20231204 | 132800 | 1331453777 | 1637 | 1637 | 1637 | 1637 | 0 |
| 381 | 20231204 | 132700 | 1331453777 | 1637 | 1639 | 1639 | 1637 | 6 |
| 382 | 20231204 | 132600 | 1331443945 | 1639 | 1638 | 1639 | 1638 | 2007 |
| 383 | 20231204 | 132500 | 1328155019 | 1638 | 1638 | 1638 | 1638 | 0 |
| 384 | 20231204 | 132400 | 1328155019 | 1638 | 1638 | 1638 | 1638 | 0 |
| 385 | 20231204 | 132300 | 1328155019 | 1638 | 1638 | 1638 | 1638 | 15 |
| 386 | 20231204 | 132200 | 1328130449 | 1638 | 1638 | 1638 | 1638 | 198 |
| 387 | 20231204 | 132100 | 1327806125 | 1638 | 1638 | 1638 | 1638 | 14 |
| 388 | 20231204 | 132000 | 1327783193 | 1638 | 1638 | 1638 | 1638 | 363 |
| 389 | 20231204 | 131900 | 1327188599 | 1638 | 1638 | 1638 | 1638 | 537 |
| 390 | 20231204 | 131800 | 1326308993 | 1636 | 1637 | 1637 | 1636 | 336 |
| 391 | 20231204 | 131700 | 1325758992 | 1637 | 1636 | 1637 | 1636 | 15 |
| 392 | 20231204 | 131600 | 1325734447 | 1636 | 1636 | 1636 | 1636 | 156 |
| 393 | 20231204 | 131500 | 1325479231 | 1636 | 1637 | 1637 | 1636 | 1018 |
| 394 | 20231204 | 131400 | 1323812780 | 1637 | 1637 | 1637 | 1637 | 9 |
| 395 | 20231204 | 131300 | 1323798047 | 1633 | 1637 | 1637 | 1633 | 7 |
| 396 | 20231204 | 131200 | 1323786596 | 1633 | 1634 | 1634 | 1633 | 3630 |
| 397 | 20231204 | 131100 | 1317858799 | 1634 | 1634 | 1634 | 1633 | 2011 |
| 398 | 20231204 | 131000 | 1314573379 | 1634 | 1638 | 1638 | 1634 | 9 |
| 399 | 20231204 | 130900 | 1314558653 | 1638 | 1634 | 1638 | 1634 | 4022 |
| 400 | 20231204 | 130800 | 1307986681 | 1634 | 1638 | 1638 | 1634 | 14089 |
| 401 | 20231204 | 130700 | 1284956873 | 1638 | 1636 | 1638 | 1636 | 20 |
| 402 | 20231204 | 130600 | 1284924133 | 1638 | 1638 | 1638 | 1638 | 20 |
| 403 | 20231204 | 130500 | 1284891373 | 1635 | 1635 | 1635 | 1635 | 15 |
| 404 | 20231204 | 130400 | 1284866848 | 1635 | 1635 | 1635 | 1635 | 1685 |
| 405 | 20231204 | 130300 | 1282111873 | 1635 | 1636 | 1637 | 1635 | 11275 |
| 406 | 20231204 | 130200 | 1263674462 | 1637 | 1637 | 1637 | 1637 | 2538 |
| 407 | 20231204 | 130100 | 1259519756 | 1637 | 1637 | 1637 | 1637 | 2090 |
| 408 | 20231204 | 130000 | 1256098426 | 1638 | 1638 | 1638 | 1638 | 1 |
| 409 | 20231204 | 125900 | 1256096788 | 1636 | 1636 | 1636 | 1636 | 332 |
| 410 | 20231204 | 125800 | 1255553636 | 1636 | 1635 | 1636 | 1635 | 2711 |
| 411 | 20231204 | 125700 | 1251121118 | 1635 | 1634 | 1635 | 1634 | 10 |
| 412 | 20231204 | 125600 | 1251104773 | 1634 | 1635 | 1636 | 1634 | 7246 |
| 413 | 20231204 | 125500 | 1239260533 | 1636 | 1637 | 1637 | 1636 | 1866 |
| 414 | 20231204 | 125400 | 1236206198 | 1637 | 1637 | 1637 | 1637 | 820 |
| 415 | 20231204 | 125300 | 1234863858 | 1638 | 1638 | 1638 | 1638 | 12743 |
| 416 | 20231204 | 125200 | 1213990824 | 1638 | 1638 | 1638 | 1638 | 10 |
| 417 | 20231204 | 125100 | 1213974444 | 1636 | 1636 | 1636 | 1636 | 983 |
| 418 | 20231204 | 125000 | 1212366256 | 1636 | 1636 | 1636 | 1636 | 500 |
| 419 | 20231204 | 124900 | 1211548256 | 1636 | 1638 | 1638 | 1636 | 743 |
| 420 | 20231204 | 124800 | 1210332508 | 1638 | 1638 | 1638 | 1638 | 1520 |
| 421 | 20231204 | 124700 | 1207842748 | 1636 | 1634 | 1636 | 1634 | 566 |
| 422 | 20231204 | 124600 | 1206917326 | 1634 | 1633 | 1634 | 1633 | 158 |
| 423 | 20231204 | 124500 | 1206659305 | 1633 | 1634 | 1634 | 1633 | 742 |
| 424 | 20231204 | 124400 | 1205447229 | 1634 | 1635 | 1635 | 1634 | 504 |
| 425 | 20231204 | 124300 | 1204623190 | 1635 | 1634 | 1635 | 1634 | 1014 |
| 426 | 20231204 | 124200 | 1202966301 | 1634 | 1634 | 1634 | 1634 | 7 |
| 427 | 20231204 | 124100 | 1202954863 | 1632 | 1636 | 1636 | 1632 | 546 |
| 428 | 20231204 | 124000 | 1202063763 | 1632 | 1633 | 1638 | 1632 | 2367 |
| 429 | 20231204 | 123900 | 1198199562 | 1633 | 1637 | 1638 | 1632 | 30855 |
| 430 | 20231204 | 123800 | 1147772739 | 1639 | 1638 | 1639 | 1637 | 2069 |
| 431 | 20231204 | 123700 | 1144385682 | 1638 | 1638 | 1639 | 1638 | 1808 |
| 432 | 20231204 | 123600 | 1141424156 | 1639 | 1639 | 1639 | 1639 | 300 |
| 433 | 20231204 | 123500 | 1140932456 | 1639 | 1640 | 1640 | 1639 | 92 |
| 434 | 20231204 | 123400 | 1140781663 | 1640 | 1639 | 1640 | 1639 | 823 |
| 435 | 20231204 | 123300 | 1139432466 | 1639 | 1639 | 1639 | 1638 | 4252 |
| 436 | 20231204 | 123200 | 1132463838 | 1639 | 1639 | 1639 | 1639 | 10491 |
| 437 | 20231204 | 123100 | 1115269089 | 1639 | 1640 | 1640 | 1639 | 2977 |
| 438 | 20231204 | 123000 | 1110388920 | 1640 | 1642 | 1642 | 1640 | 23 |
| 439 | 20231204 | 122900 | 1110351172 | 1643 | 1641 | 1644 | 1639 | 4788 |
| 440 | 20231204 | 122800 | 1102503604 | 1640 | 1643 | 1646 | 1640 | 368 |
| 441 | 20231204 | 122700 | 1101899972 | 1641 | 1646 | 1647 | 1641 | 1309 |
| 442 | 20231204 | 122600 | 1099747579 | 1646 | 1645 | 1646 | 1645 | 327 |
| 443 | 20231204 | 122500 | 1099209555 | 1645 | 1643 | 1645 | 1643 | 1225 |
| 444 | 20231204 | 122400 | 1097195872 | 1640 | 1641 | 1644 | 1640 | 1459 |
| 445 | 20231204 | 122300 | 1094802157 | 1641 | 1639 | 1641 | 1639 | 526 |
| 446 | 20231204 | 122200 | 1093939509 | 1639 | 1639 | 1639 | 1639 | 58 |
| 447 | 20231204 | 122100 | 1093844447 | 1638 | 1639 | 1641 | 1638 | 3662 |
| 448 | 20231204 | 122000 | 1087844848 | 1640 | 1639 | 1641 | 1639 | 800 |
| 449 | 20231204 | 121900 | 1086533088 | 1641 | 1639 | 1641 | 1639 | 1242 |
| 450 | 20231204 | 121800 | 1084496966 | 1639 | 1639 | 1639 | 1639 | 2745 |
| 451 | 20231204 | 121700 | 1079997911 | 1639 | 1640 | 1640 | 1639 | 1284 |
| 452 | 20231204 | 121600 | 1077893151 | 1640 | 1640 | 1640 | 1640 | 747 |
| 453 | 20231204 | 121500 | 1076668071 | 1640 | 1641 | 1641 | 1640 | 856 |
| 454 | 20231204 | 121400 | 1075264227 | 1640 | 1641 | 1641 | 1640 | 91 |
| 455 | 20231204 | 121300 | 1075114972 | 1640 | 1639 | 1640 | 1639 | 2664 |
| 456 | 20231204 | 121200 | 1070748671 | 1639 | 1641 | 1641 | 1639 | 1779 |
| 457 | 20231204 | 121100 | 1067830744 | 1643 | 1643 | 1643 | 1643 | 1536 |
| 458 | 20231204 | 121000 | 1065307096 | 1643 | 1641 | 1643 | 1641 | 14 |
| 459 | 20231204 | 120900 | 1065284114 | 1643 | 1643 | 1643 | 1643 | 383 |
| 460 | 20231204 | 120800 | 1064654845 | 1644 | 1644 | 1644 | 1644 | 35 |
| 461 | 20231204 | 120700 | 1064597305 | 1646 | 1646 | 1646 | 1646 | 10 |
| 462 | 20231204 | 120600 | 1064580845 | 1646 | 1646 | 1646 | 1646 | 3 |
| 463 | 20231204 | 120500 | 1064575907 | 1646 | 1646 | 1646 | 1646 | 6 |
| 464 | 20231204 | 120400 | 1064566031 | 1641 | 1646 | 1646 | 1641 | 585 |
| 465 | 20231204 | 120300 | 1063605076 | 1646 | 1647 | 1647 | 1640 | 15008 |
| 466 | 20231204 | 120200 | 1038955036 | 1646 | 1646 | 1646 | 1646 | 0 |
| 467 | 20231204 | 120100 | 1038955036 | 1646 | 1646 | 1646 | 1646 | 30 |
| 468 | 20231204 | 120000 | 1038905656 | 1647 | 1645 | 1647 | 1645 | 6588 |
| 469 | 20231204 | 115900 | 1028063295 | 1646 | 1645 | 1646 | 1645 | 127 |
| 470 | 20231204 | 115800 | 1027854376 | 1646 | 1646 | 1646 | 1646 | 8 |
| 471 | 20231204 | 115700 | 1027841208 | 1646 | 1645 | 1646 | 1645 | 1417 |
| 472 | 20231204 | 115600 | 1025510236 | 1645 | 1646 | 1646 | 1645 | 6242 |
| 473 | 20231204 | 115500 | 1015242138 | 1646 | 1645 | 1646 | 1645 | 745 |
| 474 | 20231204 | 115400 | 1014016607 | 1645 | 1645 | 1646 | 1645 | 183 |
| 475 | 20231204 | 115300 | 1013715542 | 1646 | 1646 | 1646 | 1646 | 298 |
| 476 | 20231204 | 115200 | 1013225034 | 1646 | 1646 | 1646 | 1646 | 39 |
| 477 | 20231204 | 115100 | 1013160840 | 1647 | 1647 | 1647 | 1647 | 3064 |
| 478 | 20231204 | 115000 | 1008114432 | 1647 | 1647 | 1647 | 1647 | 10 |
| 479 | 20231204 | 114900 | 1008097962 | 1647 | 1648 | 1648 | 1647 | 53 |
| 480 | 20231204 | 114800 | 1008010627 | 1648 | 1648 | 1648 | 1648 | 38 |
| 481 | 20231204 | 114700 | 1007948003 | 1648 | 1648 | 1648 | 1648 | 1 |
| 482 | 20231204 | 114600 | 1007946355 | 1645 | 1648 | 1648 | 1645 | 3071 |
| 483 | 20231204 | 114500 | 1002887906 | 1649 | 1649 | 1649 | 1648 | 770 |
| 484 | 20231204 | 114400 | 1001618441 | 1649 | 1649 | 1649 | 1649 | 15 |
| 485 | 20231204 | 114300 | 1001593706 | 1649 | 1649 | 1649 | 1649 | 72 |
| 486 | 20231204 | 114200 | 1001474978 | 1649 | 1649 | 1649 | 1649 | 184 |
| 487 | 20231204 | 114100 | 1001171562 | 1650 | 1650 | 1650 | 1649 | 1351 |
| 488 | 20231204 | 114000 | 998943708 | 1650 | 1644 | 1650 | 1644 | 13737 |
| 489 | 20231204 | 113900 | 976325395 | 1642 | 1642 | 1642 | 1642 | 0 |
| 490 | 20231204 | 113800 | 976325395 | 1642 | 1642 | 1642 | 1642 | 0 |
| 491 | 20231204 | 113700 | 976325395 | 1642 | 1645 | 1645 | 1642 | 12 |
| 492 | 20231204 | 113600 | 976305658 | 1642 | 1645 | 1645 | 1642 | 2 |
| 493 | 20231204 | 113500 | 976302371 | 1645 | 1645 | 1645 | 1645 | 4 |
| 494 | 20231204 | 113400 | 976295791 | 1642 | 1642 | 1642 | 1642 | 86 |
| 495 | 20231204 | 113300 | 976154579 | 1642 | 1641 | 1642 | 1641 | 1319 |
| 496 | 20231204 | 113200 | 973988791 | 1641 | 1641 | 1641 | 1641 | 1416 |
| 497 | 20231204 | 113100 | 971665135 | 1641 | 1642 | 1642 | 1641 | 792 |
| 498 | 20231204 | 113000 | 970364672 | 1641 | 1641 | 1641 | 1641 | 0 |
| 499 | 20231204 | 112900 | 970364672 | 1641 | 1642 | 1646 | 1641 | 3116 |
| 500 | 20231204 | 112800 | 965238412 | 1641 | 1640 | 1641 | 1640 | 9 |
| 501 | 20231204 | 112700 | 965223644 | 1641 | 1641 | 1641 | 1641 | 74 |
| 502 | 20231204 | 112600 | 965102210 | 1640 | 1641 | 1641 | 1640 | 8633 |
| 503 | 20231204 | 112500 | 950944084 | 1641 | 1642 | 1642 | 1641 | 575 |
| 504 | 20231204 | 112400 | 949999954 | 1642 | 1643 | 1643 | 1642 | 433 |
| 505 | 20231204 | 112300 | 949288944 | 1642 | 1642 | 1642 | 1642 | 79 |
| 506 | 20231204 | 112200 | 949159226 | 1641 | 1641 | 1641 | 1641 | 0 |
| 507 | 20231204 | 112100 | 949159226 | 1641 | 1641 | 1641 | 1641 | 200 |
| 508 | 20231204 | 112000 | 948831026 | 1649 | 1649 | 1649 | 1649 | 0 |
| 509 | 20231204 | 111900 | 948831026 | 1649 | 1648 | 1649 | 1648 | 484 |
| 510 | 20231204 | 111800 | 948032913 | 1649 | 1649 | 1649 | 1649 | 5 |
| 511 | 20231204 | 111700 | 948024668 | 1649 | 1645 | 1649 | 1645 | 116 |
| 512 | 20231204 | 111600 | 947833711 | 1646 | 1637 | 1650 | 1637 | 6011 |
| 513 | 20231204 | 111500 | 937948125 | 1637 | 1637 | 1637 | 1637 | 15 |
| 514 | 20231204 | 111400 | 937923570 | 1637 | 1638 | 1638 | 1637 | 4799 |
| 515 | 20231204 | 111300 | 930067606 | 1637 | 1638 | 1638 | 1637 | 1120 |
| 516 | 20231204 | 111200 | 928234049 | 1638 | 1640 | 1640 | 1638 | 421 |
| 517 | 20231204 | 111100 | 927544389 | 1639 | 1638 | 1639 | 1638 | 4418 |
| 518 | 20231204 | 111000 | 920305362 | 1639 | 1640 | 1640 | 1639 | 762 |
| 519 | 20231204 | 110900 | 919056349 | 1639 | 1639 | 1640 | 1639 | 448 |
| 520 | 20231204 | 110800 | 918322027 | 1639 | 1640 | 1640 | 1639 | 2121 |
| 521 | 20231204 | 110700 | 914844623 | 1640 | 1640 | 1640 | 1640 | 33 |
| 522 | 20231204 | 110600 | 914790503 | 1640 | 1640 | 1640 | 1640 | 1491 |
| 523 | 20231204 | 110500 | 912345263 | 1640 | 1640 | 1640 | 1640 | 79 |
| 524 | 20231204 | 110400 | 912215703 | 1640 | 1643 | 1643 | 1640 | 1530 |
| 525 | 20231204 | 110300 | 909704234 | 1643 | 1643 | 1643 | 1643 | 0 |
| 526 | 20231204 | 110200 | 909704234 | 1643 | 1643 | 1644 | 1643 | 1074 |
| 527 | 20231204 | 110100 | 907938899 | 1642 | 1641 | 1642 | 1641 | 78 |
| 528 | 20231204 | 110000 | 907810891 | 1639 | 1643 | 1643 | 1639 | 501 |
| 529 | 20231204 | 105900 | 906989668 | 1639 | 1639 | 1639 | 1639 | 669 |
| 530 | 20231204 | 105800 | 905893177 | 1639 | 1639 | 1639 | 1639 | 0 |
| 531 | 20231204 | 105700 | 905893177 | 1639 | 1639 | 1639 | 1638 | 4266 |
| 532 | 20231204 | 105600 | 898901204 | 1638 | 1638 | 1638 | 1638 | 0 |
| 533 | 20231204 | 105500 | 898901204 | 1638 | 1638 | 1638 | 1638 | 312 |
| 534 | 20231204 | 105400 | 898390148 | 1638 | 1638 | 1638 | 1638 | 0 |
| 535 | 20231204 | 105300 | 898390148 | 1638 | 1638 | 1638 | 1638 | 400 |
| 536 | 20231204 | 105200 | 897734948 | 1638 | 1637 | 1638 | 1637 | 9022 |
| 537 | 20231204 | 105100 | 882957030 | 1638 | 1637 | 1638 | 1637 | 850 |
| 538 | 20231204 | 105000 | 881565568 | 1637 | 1637 | 1637 | 1636 | 1088 |
| 539 | 20231204 | 104900 | 879784602 | 1637 | 1637 | 1637 | 1637 | 183 |
| 540 | 20231204 | 104800 | 879485031 | 1637 | 1641 | 1641 | 1637 | 2494 |
| 541 | 20231204 | 104700 | 875399120 | 1641 | 1641 | 1641 | 1641 | 32 |
| 542 | 20231204 | 104600 | 875346608 | 1641 | 1641 | 1641 | 1641 | 555 |
| 543 | 20231204 | 104500 | 874435853 | 1643 | 1643 | 1643 | 1643 | 300 |
| 544 | 20231204 | 104400 | 873942953 | 1643 | 1642 | 1643 | 1642 | 405 |
| 545 | 20231204 | 104300 | 873277543 | 1641 | 1643 | 1643 | 1641 | 185 |
| 546 | 20231204 | 104200 | 872973798 | 1643 | 1641 | 1643 | 1641 | 555 |
| 547 | 20231204 | 104100 | 872063033 | 1641 | 1644 | 1645 | 1641 | 4 |
| 548 | 20231204 | 104000 | 872056462 | 1645 | 1644 | 1645 | 1644 | 144 |
| 549 | 20231204 | 103900 | 871819585 | 1640 | 1639 | 1640 | 1639 | 1205 |
| 550 | 20231204 | 103800 | 869843591 | 1635 | 1640 | 1640 | 1635 | 2702 |
| 551 | 20231204 | 103700 | 865421432 | 1640 | 1640 | 1640 | 1640 | 0 |
| 552 | 20231204 | 103600 | 865421432 | 1640 | 1641 | 1641 | 1640 | 3079 |
| 553 | 20231204 | 103500 | 860369988 | 1641 | 1641 | 1641 | 1641 | 139 |
| 554 | 20231204 | 103400 | 860141889 | 1640 | 1640 | 1640 | 1640 | 2715 |
| 555 | 20231204 | 103300 | 855689289 | 1640 | 1639 | 1640 | 1636 | 3787 |
| 556 | 20231204 | 103200 | 849484108 | 1640 | 1641 | 1642 | 1640 | 1417 |
| 557 | 20231204 | 103100 | 847159823 | 1640 | 1646 | 1646 | 1640 | 3425 |
| 558 | 20231204 | 103000 | 841526057 | 1645 | 1645 | 1645 | 1645 | 620 |
| 559 | 20231204 | 102900 | 840506157 | 1640 | 1640 | 1640 | 1640 | 7108 |
| 560 | 20231204 | 102800 | 828849037 | 1640 | 1644 | 1644 | 1640 | 1368 |
| 561 | 20231204 | 102700 | 826600409 | 1639 | 1639 | 1639 | 1639 | 3050 |
| 562 | 20231204 | 102600 | 821601459 | 1639 | 1639 | 1640 | 1639 | 530 |
| 563 | 20231204 | 102500 | 820732580 | 1639 | 1638 | 1640 | 1638 | 1123 |
| 564 | 20231204 | 102400 | 818891736 | 1635 | 1637 | 1638 | 1635 | 2935 |
| 565 | 20231204 | 102300 | 814089245 | 1637 | 1638 | 1638 | 1637 | 1390 |
| 566 | 20231204 | 102200 | 811812593 | 1638 | 1640 | 1640 | 1638 | 291 |
| 567 | 20231204 | 102100 | 811335895 | 1640 | 1641 | 1641 | 1637 | 870 |
| 568 | 20231204 | 102000 | 809910589 | 1641 | 1641 | 1641 | 1641 | 0 |
| 569 | 20231204 | 101900 | 809910589 | 1641 | 1640 | 1641 | 1637 | 2529 |
| 570 | 20231204 | 101800 | 805765468 | 1642 | 1642 | 1642 | 1642 | 2 |
| 571 | 20231204 | 101700 | 805762184 | 1640 | 1640 | 1641 | 1640 | 555 |
| 572 | 20231204 | 101600 | 804851979 | 1640 | 1639 | 1640 | 1634 | 10338 |
| 573 | 20231204 | 101500 | 787936625 | 1638 | 1641 | 1641 | 1638 | 11681 |
| 574 | 20231204 | 101400 | 768786429 | 1641 | 1641 | 1642 | 1641 | 4481 |
| 575 | 20231204 | 101300 | 761433073 | 1641 | 1642 | 1642 | 1641 | 2418 |
| 576 | 20231204 | 101200 | 757465125 | 1642 | 1642 | 1643 | 1642 | 1298 |
| 577 | 20231204 | 101100 | 755333808 | 1645 | 1642 | 1645 | 1641 | 9680 |
| 578 | 20231204 | 101000 | 739435029 | 1643 | 1644 | 1645 | 1642 | 4326 |
| 579 | 20231204 | 100900 | 732329498 | 1645 | 1647 | 1647 | 1645 | 1861 |
| 580 | 20231204 | 100800 | 729268088 | 1646 | 1648 | 1648 | 1645 | 269 |
| 581 | 20231204 | 100700 | 728825370 | 1648 | 1647 | 1648 | 1646 | 418 |
| 582 | 20231204 | 100600 | 728136929 | 1647 | 1647 | 1647 | 1647 | 1076 |
| 583 | 20231204 | 100500 | 726364757 | 1647 | 1647 | 1647 | 1647 | 803 |
| 584 | 20231204 | 100400 | 725042216 | 1648 | 1648 | 1648 | 1647 | 1337 |
| 585 | 20231204 | 100300 | 722838918 | 1650 | 1655 | 1655 | 1650 | 3967 |
| 586 | 20231204 | 100200 | 716288306 | 1655 | 1653 | 1655 | 1652 | 3530 |
| 587 | 20231204 | 100100 | 710453408 | 1655 | 1655 | 1655 | 1655 | 1 |
| 588 | 20231204 | 100000 | 710451753 | 1653 | 1654 | 1654 | 1653 | 3803 |
| 589 | 20231204 | 095900 | 704162357 | 1654 | 1653 | 1654 | 1653 | 1023 |
| 590 | 20231204 | 095800 | 702470670 | 1654 | 1654 | 1655 | 1654 | 2046 |
| 591 | 20231204 | 095700 | 699085586 | 1654 | 1652 | 1655 | 1652 | 2797 |
| 592 | 20231204 | 095600 | 694461240 | 1651 | 1650 | 1651 | 1650 | 1703 |
| 593 | 20231204 | 095500 | 691651285 | 1649 | 1648 | 1649 | 1648 | 82 |
| 594 | 20231204 | 095400 | 691516097 | 1647 | 1647 | 1647 | 1647 | 0 |
| 595 | 20231204 | 095300 | 691516097 | 1647 | 1647 | 1648 | 1647 | 2608 |
| 596 | 20231204 | 095200 | 687220267 | 1647 | 1647 | 1647 | 1645 | 2226 |
| 597 | 20231204 | 095100 | 683556451 | 1646 | 1645 | 1648 | 1645 | 2317 |
| 598 | 20231204 | 095000 | 679742949 | 1647 | 1645 | 1647 | 1645 | 4064 |
| 599 | 20231204 | 094900 | 673057667 | 1645 | 1645 | 1646 | 1645 | 690 |
| 600 | 20231204 | 094800 | 671922597 | 1647 | 1645 | 1647 | 1645 | 1262 |
| 601 | 20231204 | 094700 | 669845831 | 1645 | 1644 | 1645 | 1644 | 2238 |
| 602 | 20231204 | 094600 | 666164433 | 1647 | 1646 | 1647 | 1643 | 5274 |
| 603 | 20231204 | 094500 | 657493473 | 1647 | 1649 | 1649 | 1647 | 40 |
| 604 | 20231204 | 094400 | 657427573 | 1649 | 1653 | 1653 | 1649 | 1428 |
| 605 | 20231204 | 094300 | 655070123 | 1654 | 1655 | 1655 | 1651 | 1652 |
| 606 | 20231204 | 094200 | 652340715 | 1655 | 1655 | 1655 | 1655 | 865 |
| 607 | 20231204 | 094100 | 650909140 | 1656 | 1655 | 1656 | 1655 | 3049 |
| 608 | 20231204 | 094000 | 645862994 | 1655 | 1646 | 1656 | 1646 | 19376 |
| 609 | 20231204 | 093900 | 613859566 | 1646 | 1640 | 1646 | 1640 | 75056 |
| 610 | 20231204 | 093800 | 490529359 | 1640 | 1640 | 1640 | 1636 | 2268 |
| 611 | 20231204 | 093700 | 486816892 | 1637 | 1635 | 1637 | 1635 | 6086 |
| 612 | 20231204 | 093600 | 476860977 | 1635 | 1633 | 1636 | 1633 | 5313 |
| 613 | 20231204 | 093500 | 468179849 | 1633 | 1640 | 1640 | 1633 | 14291 |
| 614 | 20231204 | 093400 | 444805096 | 1641 | 1642 | 1643 | 1637 | 11372 |
| 615 | 20231204 | 093300 | 426157731 | 1642 | 1643 | 1643 | 1642 | 2217 |
| 616 | 20231204 | 093200 | 422517108 | 1643 | 1643 | 1643 | 1643 | 1468 |
| 617 | 20231204 | 093100 | 420105184 | 1641 | 1644 | 1644 | 1641 | 3268 |
| 618 | 20231204 | 093000 | 414739556 | 1644 | 1643 | 1644 | 1643 | 1928 |
| 619 | 20231204 | 092900 | 411569990 | 1643 | 1644 | 1644 | 1641 | 1561 |
| 620 | 20231204 | 092800 | 409006995 | 1644 | 1644 | 1644 | 1643 | 276 |
| 621 | 20231204 | 092700 | 408553381 | 1644 | 1644 | 1644 | 1644 | 58 |
| 622 | 20231204 | 092600 | 408458029 | 1644 | 1642 | 1644 | 1641 | 432 |
| 623 | 20231204 | 092500 | 407748646 | 1642 | 1645 | 1646 | 1642 | 2332 |
| 624 | 20231204 | 092400 | 403918261 | 1646 | 1646 | 1646 | 1645 | 2131 |
| 625 | 20231204 | 092300 | 400411652 | 1646 | 1648 | 1648 | 1645 | 2332 |
| 626 | 20231204 | 092200 | 396574525 | 1646 | 1649 | 1653 | 1646 | 1266 |
| 627 | 20231204 | 092100 | 394489056 | 1654 | 1655 | 1655 | 1649 | 3296 |
| 628 | 20231204 | 092000 | 389038372 | 1655 | 1648 | 1655 | 1648 | 5309 |
| 629 | 20231204 | 091900 | 380277971 | 1648 | 1642 | 1648 | 1640 | 18912 |
| 630 | 20231204 | 091800 | 349202334 | 1643 | 1643 | 1643 | 1643 | 423 |
| 631 | 20231204 | 091700 | 348507345 | 1643 | 1646 | 1646 | 1641 | 1414 |
| 632 | 20231204 | 091600 | 346185138 | 1645 | 1647 | 1647 | 1640 | 3451 |
| 633 | 20231204 | 091500 | 340510958 | 1640 | 1642 | 1648 | 1640 | 5226 |
| 634 | 20231204 | 091400 | 331936917 | 1640 | 1646 | 1649 | 1640 | 8153 |
| 635 | 20231204 | 091300 | 318549078 | 1646 | 1652 | 1654 | 1642 | 29632 |
| 636 | 20231204 | 091200 | 269760562 | 1655 | 1658 | 1659 | 1650 | 5241 |
| 637 | 20231204 | 091100 | 261098239 | 1658 | 1655 | 1658 | 1648 | 9623 |
| 638 | 20231204 | 091000 | 245190097 | 1658 | 1661 | 1661 | 1648 | 4854 |
| 639 | 20231204 | 090900 | 237172486 | 1662 | 1665 | 1665 | 1648 | 10605 |
| 640 | 20231204 | 090800 | 219586346 | 1665 | 1666 | 1676 | 1665 | 12504 |
| 641 | 20231204 | 090700 | 198746064 | 1666 | 1679 | 1680 | 1666 | 8651 |
| 642 | 20231204 | 090600 | 184260172 | 1679 | 1665 | 1680 | 1664 | 15981 |
| 643 | 20231204 | 090500 | 157563260 | 1665 | 1682 | 1682 | 1660 | 10102 |
| 644 | 20231204 | 090400 | 140718965 | 1682 | 1680 | 1688 | 1673 | 17850 |
| 645 | 20231204 | 090300 | 110676979 | 1680 | 1668 | 1680 | 1667 | 21562 |
| 646 | 20231204 | 090200 | 74613368 | 1668 | 1660 | 1668 | 1659 | 5154 |
| 647 | 20231204 | 090100 | 66037627 | 1659 | 1657 | 1659 | 1650 | 12351 |
| 648 | 20231204 | 090000 | 45580045 | 1650 | 1647 | 1658 | 1647 | 27667 |