35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 194800 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 6153 |
| 3 | 20240313 | 194700 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 4 | 20240313 | 194600 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 5 | 20240313 | 194500 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 6 | 20240313 | 194400 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 7 | 20240313 | 194300 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 8 | 20240313 | 194200 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 9 | 20240313 | 194100 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 10 | 20240313 | 194000 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 11 | 20240313 | 193900 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 12 | 20240313 | 193800 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 13 | 20240313 | 193700 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 14 | 20240313 | 193600 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 15 | 20240313 | 193500 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 16 | 20240313 | 193400 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 17 | 20240313 | 193300 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 18 | 20240313 | 193200 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 19 | 20240313 | 193100 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 20 | 20240313 | 193000 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 21 | 20240313 | 192900 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 22 | 20240313 | 192800 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 23 | 20240313 | 192700 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 24 | 20240313 | 192600 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 25 | 20240313 | 192500 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 26 | 20240313 | 192400 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 27 | 20240313 | 192300 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 28 | 20240313 | 192200 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 29 | 20240313 | 192100 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 30 | 20240313 | 192000 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 31 | 20240313 | 191900 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 32 | 20240313 | 191800 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 6153 |
| 33 | 20240313 | 191700 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 34 | 20240313 | 191600 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 35 | 20240313 | 191500 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 36 | 20240313 | 191400 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 37 | 20240313 | 191300 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 38 | 20240313 | 191200 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 39 | 20240313 | 191100 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 40 | 20240313 | 191000 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 41 | 20240313 | 190900 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 42 | 20240313 | 190800 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 43 | 20240313 | 190700 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 44 | 20240313 | 190600 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 45 | 20240313 | 190500 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 46 | 20240313 | 190400 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 47 | 20240313 | 190300 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 48 | 20240313 | 190200 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 49 | 20240313 | 190100 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 50 | 20240313 | 190000 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 51 | 20240313 | 185900 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 52 | 20240313 | 185800 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 53 | 20240313 | 185700 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 54 | 20240313 | 185600 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 55 | 20240313 | 185500 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 56 | 20240313 | 185400 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 57 | 20240313 | 185300 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 58 | 20240313 | 185200 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 59 | 20240313 | 185100 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 60 | 20240313 | 185000 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 61 | 20240313 | 184900 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 62 | 20240313 | 184800 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 6153 |
| 63 | 20240313 | 184700 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 64 | 20240313 | 184600 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 65 | 20240313 | 184500 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 66 | 20240313 | 184400 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 67 | 20240313 | 184300 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 68 | 20240313 | 184200 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 69 | 20240313 | 184100 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 70 | 20240313 | 184000 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 71 | 20240313 | 183900 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 72 | 20240313 | 183800 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 73 | 20240313 | 183700 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 74 | 20240313 | 183600 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 75 | 20240313 | 183500 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 76 | 20240313 | 183400 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 77 | 20240313 | 183300 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 78 | 20240313 | 183200 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 79 | 20240313 | 183100 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 80 | 20240313 | 183000 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 81 | 20240313 | 182900 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 82 | 20240313 | 182800 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 83 | 20240313 | 182700 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 84 | 20240313 | 182600 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 85 | 20240313 | 182500 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 86 | 20240313 | 182400 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 87 | 20240313 | 182300 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 88 | 20240313 | 182200 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 89 | 20240313 | 182100 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 90 | 20240313 | 182000 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 91 | 20240313 | 181900 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 92 | 20240313 | 181800 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 6153 |
| 93 | 20240313 | 181700 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 94 | 20240313 | 181600 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 95 | 20240313 | 181500 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 96 | 20240313 | 181400 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 97 | 20240313 | 181300 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 98 | 20240313 | 181200 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 99 | 20240313 | 181100 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 100 | 20240313 | 181000 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 101 | 20240313 | 180900 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 102 | 20240313 | 180800 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 103 | 20240313 | 180700 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 104 | 20240313 | 180600 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 105 | 20240313 | 180500 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 106 | 20240313 | 180400 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 107 | 20240313 | 180300 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 108 | 20240313 | 180200 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 109 | 20240313 | 180100 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 110 | 20240313 | 180000 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 111 | 20240313 | 175900 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 112 | 20240313 | 175800 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 113 | 20240313 | 175700 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 114 | 20240313 | 175600 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 115 | 20240313 | 175500 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 116 | 20240313 | 175400 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 117 | 20240313 | 175300 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 118 | 20240313 | 175200 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 119 | 20240313 | 175100 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 120 | 20240313 | 175000 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 121 | 20240313 | 174900 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 122 | 20240313 | 174800 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 6153 |
| 123 | 20240313 | 174700 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 124 | 20240313 | 174600 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 125 | 20240313 | 174500 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 126 | 20240313 | 174400 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 127 | 20240313 | 174300 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 128 | 20240313 | 174200 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 129 | 20240313 | 174100 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 130 | 20240313 | 174000 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 131 | 20240313 | 173900 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 132 | 20240313 | 173800 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 133 | 20240313 | 173700 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 134 | 20240313 | 173600 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 135 | 20240313 | 173500 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 136 | 20240313 | 173400 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 137 | 20240313 | 173300 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 138 | 20240313 | 173200 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 139 | 20240313 | 173100 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 140 | 20240313 | 173000 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 141 | 20240313 | 172900 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 142 | 20240313 | 172800 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 143 | 20240313 | 172700 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 144 | 20240313 | 172600 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 145 | 20240313 | 172500 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 146 | 20240313 | 172400 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 147 | 20240313 | 172300 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 148 | 20240313 | 172200 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 149 | 20240313 | 172100 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 150 | 20240313 | 172000 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 151 | 20240313 | 171900 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 152 | 20240313 | 171800 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 6153 |
| 153 | 20240313 | 171700 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 154 | 20240313 | 171600 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 155 | 20240313 | 171500 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 156 | 20240313 | 171400 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 157 | 20240313 | 171300 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 158 | 20240313 | 171200 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 159 | 20240313 | 171100 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 160 | 20240313 | 171000 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 161 | 20240313 | 170900 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 162 | 20240313 | 170800 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 163 | 20240313 | 170700 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 164 | 20240313 | 170600 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 165 | 20240313 | 170500 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 166 | 20240313 | 170400 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 167 | 20240313 | 170300 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 168 | 20240313 | 170200 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 169 | 20240313 | 170100 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 170 | 20240313 | 170000 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 171 | 20240313 | 165900 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 172 | 20240313 | 165800 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 173 | 20240313 | 165700 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 174 | 20240313 | 165600 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 175 | 20240313 | 165500 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 176 | 20240313 | 165400 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 177 | 20240313 | 165300 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 178 | 20240313 | 165200 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 179 | 20240313 | 165100 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 180 | 20240313 | 165000 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 181 | 20240313 | 164900 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 182 | 20240313 | 164800 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 6153 |
| 183 | 20240313 | 164700 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 184 | 20240313 | 164600 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 185 | 20240313 | 164500 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 186 | 20240313 | 164400 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 187 | 20240313 | 164300 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 188 | 20240313 | 164200 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 189 | 20240313 | 164100 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 190 | 20240313 | 164000 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 191 | 20240313 | 163900 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 192 | 20240313 | 163800 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 193 | 20240313 | 163700 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 194 | 20240313 | 163600 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 195 | 20240313 | 163500 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 196 | 20240313 | 163400 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 197 | 20240313 | 163300 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 198 | 20240313 | 163200 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 199 | 20240313 | 163100 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 200 | 20240313 | 163000 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 201 | 20240313 | 162900 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 202 | 20240313 | 162800 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 203 | 20240313 | 162700 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 204 | 20240313 | 162600 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 205 | 20240313 | 162500 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 206 | 20240313 | 162400 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 207 | 20240313 | 162300 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 208 | 20240313 | 162200 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 209 | 20240313 | 162100 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 210 | 20240313 | 162000 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 211 | 20240313 | 161900 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 212 | 20240313 | 161800 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 6153 |
| 213 | 20240313 | 161700 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 214 | 20240313 | 161600 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 215 | 20240313 | 161500 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 216 | 20240313 | 161400 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 217 | 20240313 | 161300 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 218 | 20240313 | 161200 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 219 | 20240313 | 161100 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 220 | 20240313 | 161000 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 221 | 20240313 | 160900 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 222 | 20240313 | 160800 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 223 | 20240313 | 160700 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 224 | 20240313 | 160600 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 225 | 20240313 | 160500 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 226 | 20240313 | 160400 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 227 | 20240313 | 160300 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 228 | 20240313 | 160200 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 229 | 20240313 | 160100 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 230 | 20240313 | 160000 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 231 | 20240313 | 155900 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 232 | 20240313 | 155800 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 233 | 20240313 | 155700 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 234 | 20240313 | 155600 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 235 | 20240313 | 155500 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 236 | 20240313 | 155400 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 237 | 20240313 | 155300 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 238 | 20240313 | 155200 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 239 | 20240313 | 155100 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 240 | 20240313 | 155000 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 241 | 20240313 | 154900 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 242 | 20240313 | 154800 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 6153 |
| 243 | 20240313 | 154700 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 244 | 20240313 | 154600 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 245 | 20240313 | 154500 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 246 | 20240313 | 154400 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 247 | 20240313 | 154300 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 248 | 20240313 | 154200 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 249 | 20240313 | 154100 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 250 | 20240313 | 154000 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 251 | 20240313 | 153900 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 252 | 20240313 | 153800 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 253 | 20240313 | 153700 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 254 | 20240313 | 153600 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 255 | 20240313 | 153500 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 256 | 20240313 | 153400 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 257 | 20240313 | 153300 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 258 | 20240313 | 153200 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 259 | 20240313 | 153100 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 260 | 20240313 | 153000 | 9482619750 | 29900 | 29900 | 29900 | 29900 | 6153 |
| 261 | 20240313 | 152900 | 9298645050 | 29950 | 29950 | 29950 | 29950 | 0 |
| 262 | 20240313 | 152800 | 9298645050 | 29950 | 29950 | 29950 | 29950 | 0 |
| 263 | 20240313 | 152700 | 9298645050 | 29950 | 29950 | 29950 | 29950 | 0 |
| 264 | 20240313 | 152600 | 9298645050 | 29950 | 29950 | 29950 | 29950 | 0 |
| 265 | 20240313 | 152500 | 9298645050 | 29950 | 29950 | 29950 | 29950 | 0 |
| 266 | 20240313 | 152400 | 9298645050 | 29950 | 29950 | 29950 | 29950 | 0 |
| 267 | 20240313 | 152300 | 9298645050 | 29950 | 29950 | 29950 | 29950 | 0 |
| 268 | 20240313 | 152200 | 9298645050 | 29950 | 29950 | 29950 | 29950 | 0 |
| 269 | 20240313 | 152100 | 9298645050 | 29950 | 29950 | 29950 | 29950 | 0 |
| 270 | 20240313 | 152000 | 9298645050 | 29950 | 29950 | 29950 | 29950 | 0 |
| 271 | 20240313 | 151900 | 9298645050 | 29950 | 29900 | 29950 | 29850 | 151 |
| 272 | 20240313 | 151800 | 9294135800 | 29950 | 29950 | 29950 | 29800 | 384 |
| 273 | 20240313 | 151700 | 9282677900 | 29950 | 29900 | 29950 | 29800 | 543 |
| 274 | 20240313 | 151600 | 9266460950 | 29900 | 29800 | 29900 | 29800 | 548 |
| 275 | 20240313 | 151500 | 9250104400 | 29850 | 29800 | 29900 | 29800 | 687 |
| 276 | 20240313 | 151400 | 9229611100 | 29850 | 29850 | 29900 | 29800 | 385 |
| 277 | 20240313 | 151300 | 9218120400 | 29850 | 29850 | 29950 | 29800 | 533 |
| 278 | 20240313 | 151200 | 9202212600 | 29850 | 29950 | 29950 | 29800 | 467 |
| 279 | 20240313 | 151100 | 9188278400 | 29900 | 29950 | 29950 | 29850 | 717 |
| 280 | 20240313 | 151000 | 9166837600 | 29950 | 29950 | 29950 | 29900 | 648 |
| 281 | 20240313 | 150900 | 9147447300 | 29950 | 30000 | 30000 | 29900 | 1043 |
| 282 | 20240313 | 150800 | 9116226150 | 29950 | 30000 | 30000 | 29900 | 1436 |
| 283 | 20240313 | 150700 | 9073163300 | 30000 | 29950 | 30000 | 29900 | 2177 |
| 284 | 20240313 | 150600 | 9007968150 | 29900 | 29850 | 29900 | 29850 | 978 |
| 285 | 20240313 | 150500 | 8978744650 | 29900 | 29850 | 29900 | 29850 | 482 |
| 286 | 20240313 | 150400 | 8964349600 | 29850 | 29850 | 29900 | 29800 | 922 |
| 287 | 20240313 | 150300 | 8936826600 | 29800 | 29850 | 29900 | 29800 | 390 |
| 288 | 20240313 | 150200 | 8925191800 | 29850 | 29900 | 29900 | 29800 | 739 |
| 289 | 20240313 | 150100 | 8903147000 | 29900 | 29850 | 29900 | 29800 | 473 |
| 290 | 20240313 | 150000 | 8889029050 | 29850 | 29800 | 29850 | 29750 | 610 |
| 291 | 20240313 | 145900 | 8870842150 | 29850 | 29850 | 29900 | 29800 | 961 |
| 292 | 20240313 | 145800 | 8842183200 | 29850 | 29900 | 29950 | 29800 | 1589 |
| 293 | 20240313 | 145700 | 8794722550 | 29850 | 29850 | 29900 | 29800 | 1226 |
| 294 | 20240313 | 145600 | 8758124250 | 29850 | 29850 | 29850 | 29800 | 674 |
| 295 | 20240313 | 145500 | 8738034200 | 29800 | 29800 | 29850 | 29800 | 1228 |
| 296 | 20240313 | 145400 | 8701426300 | 29850 | 29850 | 29900 | 29800 | 945 |
| 297 | 20240313 | 145300 | 8673237850 | 29900 | 29850 | 29900 | 29800 | 1100 |
| 298 | 20240313 | 145200 | 8640442100 | 29850 | 29850 | 29900 | 29800 | 846 |
| 299 | 20240313 | 145100 | 8615189200 | 29850 | 29850 | 29950 | 29850 | 827 |
| 300 | 20240313 | 145000 | 8590481050 | 29850 | 29850 | 29900 | 29850 | 1252 |
| 301 | 20240313 | 144900 | 8553095900 | 29850 | 29850 | 29900 | 29850 | 838 |
| 302 | 20240313 | 144800 | 8528076200 | 29900 | 29900 | 29900 | 29850 | 1410 |
| 303 | 20240313 | 144700 | 8485970250 | 29900 | 29900 | 29900 | 29850 | 715 |
| 304 | 20240313 | 144600 | 8464622600 | 29900 | 29950 | 29950 | 29850 | 1369 |
| 305 | 20240313 | 144500 | 8423690700 | 29900 | 29950 | 29950 | 29900 | 1959 |
| 306 | 20240313 | 144400 | 8365111050 | 29950 | 29900 | 29950 | 29900 | 1053 |
| 307 | 20240313 | 144300 | 8333609950 | 29950 | 29950 | 30000 | 29900 | 1162 |
| 308 | 20240313 | 144200 | 8298840400 | 29900 | 29950 | 29950 | 29900 | 614 |
| 309 | 20240313 | 144100 | 8280471000 | 29950 | 29900 | 29950 | 29900 | 1213 |
| 310 | 20240313 | 144000 | 8244189600 | 29900 | 29900 | 29950 | 29900 | 1018 |
| 311 | 20240313 | 143900 | 8213744000 | 29950 | 29950 | 29950 | 29900 | 1497 |
| 312 | 20240313 | 143800 | 8168955300 | 29900 | 29950 | 29950 | 29850 | 879 |
| 313 | 20240313 | 143700 | 8142664650 | 29950 | 29850 | 29950 | 29850 | 1322 |
| 314 | 20240313 | 143600 | 8103140500 | 29900 | 29850 | 29900 | 29800 | 1123 |
| 315 | 20240313 | 143500 | 8069593000 | 29900 | 29900 | 29900 | 29800 | 939 |
| 316 | 20240313 | 143400 | 8041557300 | 29850 | 29850 | 29900 | 29850 | 1050 |
| 317 | 20240313 | 143300 | 8010201950 | 29900 | 29900 | 29900 | 29850 | 499 |
| 318 | 20240313 | 143200 | 7995298650 | 29850 | 29850 | 29900 | 29750 | 2528 |
| 319 | 20240313 | 143100 | 7919825950 | 29850 | 29850 | 29850 | 29750 | 958 |
| 320 | 20240313 | 143000 | 7891272400 | 29750 | 29800 | 29850 | 29750 | 1027 |
| 321 | 20240313 | 142900 | 7860660650 | 29800 | 29850 | 29850 | 29750 | 802 |
| 322 | 20240313 | 142800 | 7836756950 | 29850 | 29750 | 29850 | 29750 | 2476 |
| 323 | 20240313 | 142700 | 7762996750 | 29850 | 29750 | 29850 | 29750 | 4743 |
| 324 | 20240313 | 142600 | 7621659200 | 29800 | 29750 | 29800 | 29700 | 1048 |
| 325 | 20240313 | 142500 | 7590496300 | 29700 | 29650 | 29800 | 29650 | 2107 |
| 326 | 20240313 | 142400 | 7527907050 | 29650 | 29650 | 29750 | 29650 | 475 |
| 327 | 20240313 | 142300 | 7513818500 | 29700 | 29650 | 29700 | 29600 | 2448 |
| 328 | 20240313 | 142200 | 7441259650 | 29650 | 29650 | 29700 | 29600 | 900 |
| 329 | 20240313 | 142100 | 7414576050 | 29700 | 29650 | 29700 | 29600 | 629 |
| 330 | 20240313 | 142000 | 7395938500 | 29650 | 29650 | 29700 | 29650 | 960 |
| 331 | 20240313 | 141900 | 7367474150 | 29700 | 29650 | 29700 | 29600 | 849 |
| 332 | 20240313 | 141800 | 7342311700 | 29600 | 29650 | 29700 | 29600 | 648 |
| 333 | 20240313 | 141700 | 7323099100 | 29700 | 29650 | 29700 | 29650 | 893 |
| 334 | 20240313 | 141600 | 7296621500 | 29650 | 29650 | 29700 | 29650 | 908 |
| 335 | 20240313 | 141500 | 7269698100 | 29650 | 29650 | 29700 | 29650 | 243 |
| 336 | 20240313 | 141400 | 7262493050 | 29650 | 29700 | 29750 | 29650 | 410 |
| 337 | 20240313 | 141300 | 7250328050 | 29700 | 29650 | 29750 | 29650 | 695 |
| 338 | 20240313 | 141200 | 7229690850 | 29650 | 29700 | 29700 | 29650 | 1367 |
| 339 | 20240313 | 141100 | 7189104250 | 29700 | 29700 | 29750 | 29700 | 607 |
| 340 | 20240313 | 141000 | 7171076200 | 29700 | 29700 | 29750 | 29700 | 472 |
| 341 | 20240313 | 140900 | 7157057700 | 29700 | 29750 | 29800 | 29700 | 119 |
| 342 | 20240313 | 140800 | 7153519550 | 29750 | 29750 | 29800 | 29700 | 820 |
| 343 | 20240313 | 140700 | 7129157000 | 29750 | 29700 | 29750 | 29700 | 565 |
| 344 | 20240313 | 140600 | 7112376400 | 29750 | 29700 | 29800 | 29650 | 795 |
| 345 | 20240313 | 140500 | 7088750550 | 29700 | 29650 | 29750 | 29650 | 564 |
| 346 | 20240313 | 140400 | 7072022850 | 29700 | 29700 | 29750 | 29700 | 901 |
| 347 | 20240313 | 140300 | 7045263000 | 29650 | 29700 | 29750 | 29650 | 889 |
| 348 | 20240313 | 140200 | 7018863600 | 29750 | 29650 | 29750 | 29650 | 1205 |
| 349 | 20240313 | 140100 | 6983085000 | 29650 | 29650 | 29700 | 29650 | 529 |
| 350 | 20240313 | 140000 | 6967399800 | 29700 | 29650 | 29700 | 29650 | 192 |
| 351 | 20240313 | 135900 | 6961704100 | 29650 | 29650 | 29700 | 29600 | 1031 |
| 352 | 20240313 | 135800 | 6931132350 | 29650 | 29650 | 29700 | 29650 | 945 |
| 353 | 20240313 | 135700 | 6903113000 | 29650 | 29650 | 29700 | 29650 | 187 |
| 354 | 20240313 | 135600 | 6897567000 | 29700 | 29700 | 29750 | 29700 | 249 |
| 355 | 20240313 | 135500 | 6890171600 | 29750 | 29700 | 29750 | 29700 | 52 |
| 356 | 20240313 | 135400 | 6888626850 | 29750 | 29700 | 29750 | 29700 | 112 |
| 357 | 20240313 | 135300 | 6885299600 | 29750 | 29750 | 29750 | 29700 | 873 |
| 358 | 20240313 | 135200 | 6859370400 | 29700 | 29700 | 29750 | 29700 | 2427 |
| 359 | 20240313 | 135100 | 6787283400 | 29700 | 29700 | 29750 | 29700 | 358 |
| 360 | 20240313 | 135000 | 6776650700 | 29700 | 29750 | 29800 | 29700 | 1098 |
| 361 | 20240313 | 134900 | 6743987650 | 29800 | 29800 | 29800 | 29750 | 166 |
| 362 | 20240313 | 134800 | 6739041550 | 29750 | 29750 | 29800 | 29700 | 2158 |
| 363 | 20240313 | 134700 | 6674841900 | 29750 | 29700 | 29750 | 29700 | 595 |
| 364 | 20240313 | 134600 | 6657144550 | 29700 | 29700 | 29750 | 29700 | 321 |
| 365 | 20240313 | 134500 | 6647602250 | 29700 | 29750 | 29750 | 29700 | 982 |
| 366 | 20240313 | 134400 | 6618430400 | 29750 | 29650 | 29750 | 29650 | 947 |
| 367 | 20240313 | 134300 | 6590313050 | 29650 | 29700 | 29700 | 29650 | 15 |
| 368 | 20240313 | 134200 | 6589868150 | 29650 | 29600 | 29700 | 29600 | 382 |
| 369 | 20240313 | 134100 | 6578541950 | 29650 | 29550 | 29650 | 29500 | 2374 |
| 370 | 20240313 | 134000 | 6508315450 | 29600 | 29550 | 29600 | 29550 | 129 |
| 371 | 20240313 | 133900 | 6504497650 | 29550 | 29550 | 29550 | 29550 | 210 |
| 372 | 20240313 | 133800 | 6498292150 | 29550 | 29550 | 29550 | 29550 | 115 |
| 373 | 20240313 | 133700 | 6494893900 | 29550 | 29550 | 29550 | 29550 | 126 |
| 374 | 20240313 | 133600 | 6491170600 | 29600 | 29550 | 29600 | 29500 | 174 |
| 375 | 20240313 | 133500 | 6486032100 | 29500 | 29550 | 29600 | 29500 | 1604 |
| 376 | 20240313 | 133400 | 6438572100 | 29550 | 29550 | 29600 | 29550 | 177 |
| 377 | 20240313 | 133300 | 6433340800 | 29600 | 29600 | 29650 | 29550 | 203 |
| 378 | 20240313 | 133200 | 6427330250 | 29600 | 29600 | 29600 | 29600 | 268 |
| 379 | 20240313 | 133100 | 6419397450 | 29650 | 29650 | 29650 | 29600 | 132 |
| 380 | 20240313 | 133000 | 6415489200 | 29650 | 29600 | 29650 | 29600 | 217 |
| 381 | 20240313 | 132900 | 6409056000 | 29600 | 29650 | 29650 | 29600 | 840 |
| 382 | 20240313 | 132800 | 6384152000 | 29650 | 29500 | 29650 | 29500 | 1114 |
| 383 | 20240313 | 132700 | 6351183400 | 29550 | 29500 | 29550 | 29500 | 232 |
| 384 | 20240313 | 132600 | 6344335550 | 29550 | 29450 | 29550 | 29450 | 310 |
| 385 | 20240313 | 132500 | 6335193850 | 29450 | 29450 | 29500 | 29450 | 317 |
| 386 | 20240313 | 132400 | 6325854800 | 29450 | 29450 | 29550 | 29450 | 577 |
| 387 | 20240313 | 132300 | 6308837000 | 29450 | 29450 | 29500 | 29450 | 401 |
| 388 | 20240313 | 132200 | 6297027350 | 29500 | 29450 | 29500 | 29450 | 409 |
| 389 | 20240313 | 132100 | 6284965750 | 29450 | 29500 | 29500 | 29450 | 553 |
| 390 | 20240313 | 132000 | 6268653600 | 29500 | 29500 | 29500 | 29500 | 259 |
| 391 | 20240313 | 131900 | 6261013100 | 29500 | 29650 | 29650 | 29500 | 1390 |
| 392 | 20240313 | 131800 | 6219888450 | 29700 | 29600 | 29700 | 29550 | 1413 |
| 393 | 20240313 | 131700 | 6178061300 | 29600 | 29650 | 29700 | 29600 | 1128 |
| 394 | 20240313 | 131600 | 6144594350 | 29650 | 29450 | 29650 | 29450 | 2422 |
| 395 | 20240313 | 131500 | 6072951000 | 29450 | 29450 | 29500 | 29450 | 452 |
| 396 | 20240313 | 131400 | 6059634400 | 29450 | 29450 | 29450 | 29400 | 105 |
| 397 | 20240313 | 131300 | 6056544100 | 29400 | 29550 | 29550 | 29400 | 2897 |
| 398 | 20240313 | 131200 | 5971247900 | 29450 | 29450 | 29550 | 29400 | 4872 |
| 399 | 20240313 | 131100 | 5827940950 | 29500 | 29550 | 29550 | 29500 | 368 |
| 400 | 20240313 | 131000 | 5817083250 | 29500 | 29500 | 29550 | 29500 | 71 |
| 401 | 20240313 | 130900 | 5814988550 | 29550 | 29350 | 29550 | 29350 | 5036 |
| 402 | 20240313 | 130800 | 5666779650 | 29350 | 29350 | 29400 | 29350 | 246 |
| 403 | 20240313 | 130700 | 5659559450 | 29350 | 29350 | 29400 | 29350 | 324 |
| 404 | 20240313 | 130600 | 5650049150 | 29350 | 29350 | 29350 | 29350 | 82 |
| 405 | 20240313 | 130500 | 5647642450 | 29350 | 29350 | 29400 | 29350 | 415 |
| 406 | 20240313 | 130400 | 5635461700 | 29400 | 29400 | 29400 | 29350 | 258 |
| 407 | 20240313 | 130300 | 5627882750 | 29350 | 29350 | 29400 | 29350 | 140 |
| 408 | 20240313 | 130200 | 5623772700 | 29350 | 29400 | 29400 | 29350 | 929 |
| 409 | 20240313 | 130100 | 5596497450 | 29400 | 29450 | 29450 | 29400 | 125 |
| 410 | 20240313 | 130000 | 5592821500 | 29400 | 29400 | 29450 | 29400 | 1204 |
| 411 | 20240313 | 125900 | 5557423850 | 29400 | 29400 | 29450 | 29350 | 726 |
| 412 | 20240313 | 125800 | 5536082350 | 29450 | 29400 | 29450 | 29400 | 81 |
| 413 | 20240313 | 125700 | 5533700500 | 29400 | 29400 | 29400 | 29400 | 75 |
| 414 | 20240313 | 125600 | 5531495500 | 29400 | 29400 | 29450 | 29400 | 272 |
| 415 | 20240313 | 125500 | 5523497750 | 29400 | 29400 | 29400 | 29400 | 244 |
| 416 | 20240313 | 125400 | 5516324150 | 29400 | 29400 | 29400 | 29400 | 138 |
| 417 | 20240313 | 125300 | 5512266950 | 29400 | 29400 | 29450 | 29400 | 123 |
| 418 | 20240313 | 125200 | 5508649950 | 29400 | 29400 | 29400 | 29350 | 507 |
| 419 | 20240313 | 125100 | 5493748650 | 29400 | 29450 | 29450 | 29400 | 487 |
| 420 | 20240313 | 125000 | 5479429200 | 29400 | 29400 | 29400 | 29400 | 1133 |
| 421 | 20240313 | 124900 | 5446119000 | 29400 | 29350 | 29400 | 29350 | 1044 |
| 422 | 20240313 | 124800 | 5415440450 | 29350 | 29350 | 29400 | 29350 | 107 |
| 423 | 20240313 | 124700 | 5412298450 | 29400 | 29400 | 29400 | 29350 | 878 |
| 424 | 20240313 | 124600 | 5386487700 | 29400 | 29400 | 29450 | 29400 | 746 |
| 425 | 20240313 | 124500 | 5364554950 | 29400 | 29400 | 29450 | 29400 | 922 |
| 426 | 20240313 | 124400 | 5337445350 | 29400 | 29400 | 29500 | 29400 | 741 |
| 427 | 20240313 | 124300 | 5315655600 | 29400 | 29450 | 29450 | 29400 | 308 |
| 428 | 20240313 | 124200 | 5306585150 | 29400 | 29400 | 29450 | 29400 | 728 |
| 429 | 20240313 | 124100 | 5285173000 | 29400 | 29500 | 29500 | 29400 | 897 |
| 430 | 20240313 | 124000 | 5258783100 | 29450 | 29450 | 29500 | 29450 | 1620 |
| 431 | 20240313 | 123900 | 5211073500 | 29450 | 29450 | 29500 | 29450 | 64 |
| 432 | 20240313 | 123800 | 5209188050 | 29450 | 29500 | 29500 | 29450 | 700 |
| 433 | 20240313 | 123700 | 5188563250 | 29500 | 29500 | 29550 | 29500 | 289 |
| 434 | 20240313 | 123600 | 5180036550 | 29500 | 29500 | 29500 | 29450 | 111 |
| 435 | 20240313 | 123500 | 5176762150 | 29500 | 29500 | 29500 | 29500 | 239 |
| 436 | 20240313 | 123400 | 5169711650 | 29500 | 29450 | 29500 | 29450 | 344 |
| 437 | 20240313 | 123300 | 5159577300 | 29500 | 29450 | 29500 | 29450 | 61 |
| 438 | 20240313 | 123200 | 5157779950 | 29450 | 29500 | 29500 | 29450 | 89 |
| 439 | 20240313 | 123100 | 5155155000 | 29450 | 29450 | 29500 | 29450 | 118 |
| 440 | 20240313 | 123000 | 5151679650 | 29450 | 29450 | 29500 | 29450 | 137 |
| 441 | 20240313 | 122900 | 5147644950 | 29450 | 29500 | 29500 | 29450 | 156 |
| 442 | 20240313 | 122800 | 5143049000 | 29450 | 29450 | 29450 | 29450 | 93 |
| 443 | 20240313 | 122700 | 5140310150 | 29450 | 29500 | 29550 | 29450 | 1204 |
| 444 | 20240313 | 122600 | 5104815100 | 29500 | 29550 | 29550 | 29500 | 515 |
| 445 | 20240313 | 122500 | 5089619400 | 29550 | 29500 | 29550 | 29500 | 147 |
| 446 | 20240313 | 122400 | 5085280150 | 29500 | 29500 | 29500 | 29500 | 298 |
| 447 | 20240313 | 122300 | 5076489150 | 29500 | 29500 | 29550 | 29500 | 145 |
| 448 | 20240313 | 122200 | 5072211600 | 29500 | 29500 | 29500 | 29500 | 265 |
| 449 | 20240313 | 122100 | 5064394100 | 29550 | 29500 | 29550 | 29500 | 600 |
| 450 | 20240313 | 122000 | 5046692900 | 29500 | 29500 | 29550 | 29500 | 14671 |
| 451 | 20240313 | 121900 | 4613895950 | 29500 | 29550 | 29550 | 29500 | 21 |
| 452 | 20240313 | 121800 | 4613276300 | 29500 | 29500 | 29550 | 29500 | 171 |
| 453 | 20240313 | 121700 | 4608230850 | 29500 | 29500 | 29550 | 29500 | 186 |
| 454 | 20240313 | 121600 | 4602741300 | 29500 | 29500 | 29550 | 29500 | 106 |
| 455 | 20240313 | 121500 | 4599613950 | 29500 | 29550 | 29550 | 29500 | 664 |
| 456 | 20240313 | 121400 | 4580000200 | 29600 | 29550 | 29600 | 29550 | 42 |
| 457 | 20240313 | 121300 | 4578757550 | 29550 | 29550 | 29600 | 29550 | 82 |
| 458 | 20240313 | 121200 | 4576333800 | 29550 | 29550 | 29600 | 29550 | 123 |
| 459 | 20240313 | 121100 | 4572698950 | 29550 | 29550 | 29550 | 29550 | 44 |
| 460 | 20240313 | 121000 | 4571398750 | 29550 | 29550 | 29600 | 29550 | 164 |
| 461 | 20240313 | 120900 | 4566551600 | 29550 | 29550 | 29600 | 29550 | 227 |
| 462 | 20240313 | 120800 | 4559843650 | 29600 | 29600 | 29600 | 29550 | 1652 |
| 463 | 20240313 | 120700 | 4511020950 | 29550 | 29550 | 29550 | 29550 | 261 |
| 464 | 20240313 | 120600 | 4503308400 | 29550 | 29550 | 29600 | 29550 | 262 |
| 465 | 20240313 | 120500 | 4495565400 | 29550 | 29600 | 29600 | 29550 | 194 |
| 466 | 20240313 | 120400 | 4489832350 | 29600 | 29550 | 29600 | 29550 | 121 |
| 467 | 20240313 | 120300 | 4486256250 | 29550 | 29550 | 29600 | 29550 | 304 |
| 468 | 20240313 | 120200 | 4477272250 | 29600 | 29550 | 29600 | 29550 | 690 |
| 469 | 20240313 | 120100 | 4456879200 | 29550 | 29600 | 29600 | 29550 | 2409 |
| 470 | 20240313 | 120000 | 4385573000 | 29600 | 29600 | 29600 | 29600 | 333 |
| 471 | 20240313 | 115900 | 4375716200 | 29550 | 29600 | 29600 | 29550 | 167 |
| 472 | 20240313 | 115800 | 4370780450 | 29550 | 29600 | 29600 | 29550 | 1214 |
| 473 | 20240313 | 115700 | 4334899000 | 29600 | 29550 | 29600 | 29550 | 2110 |
| 474 | 20240313 | 115600 | 4272497700 | 29550 | 29600 | 29600 | 29550 | 80 |
| 475 | 20240313 | 115500 | 4270132300 | 29550 | 29600 | 29600 | 29550 | 517 |
| 476 | 20240313 | 115400 | 4254841650 | 29600 | 29600 | 29600 | 29600 | 6527 |
| 477 | 20240313 | 115300 | 4061642450 | 29600 | 29650 | 29650 | 29600 | 391 |
| 478 | 20240313 | 115200 | 4050051550 | 29650 | 29650 | 29650 | 29600 | 266 |
| 479 | 20240313 | 115100 | 4042169400 | 29650 | 29650 | 29650 | 29600 | 196 |
| 480 | 20240313 | 115000 | 4036358150 | 29650 | 29650 | 29650 | 29650 | 80 |
| 481 | 20240313 | 114900 | 4033986150 | 29650 | 29650 | 29650 | 29650 | 215 |
| 482 | 20240313 | 114800 | 4027611400 | 29600 | 29650 | 29650 | 29600 | 1045 |
| 483 | 20240313 | 114700 | 3996628000 | 29600 | 29650 | 29650 | 29600 | 1343 |
| 484 | 20240313 | 114600 | 3956819250 | 29650 | 29650 | 29700 | 29650 | 278 |
| 485 | 20240313 | 114500 | 3948575200 | 29650 | 29700 | 29700 | 29650 | 995 |
| 486 | 20240313 | 114400 | 3919048900 | 29700 | 29700 | 29700 | 29700 | 225 |
| 487 | 20240313 | 114300 | 3912366400 | 29750 | 29700 | 29750 | 29700 | 120 |
| 488 | 20240313 | 114200 | 3908801500 | 29700 | 29650 | 29700 | 29650 | 115 |
| 489 | 20240313 | 114100 | 3905388900 | 29650 | 29650 | 29700 | 29650 | 91 |
| 490 | 20240313 | 114000 | 3902690450 | 29650 | 29700 | 29700 | 29650 | 247 |
| 491 | 20240313 | 113900 | 3895357700 | 29650 | 29650 | 29650 | 29650 | 57 |
| 492 | 20240313 | 113800 | 3893667650 | 29700 | 29700 | 29700 | 29650 | 70 |
| 493 | 20240313 | 113700 | 3891590600 | 29650 | 29650 | 29650 | 29650 | 152 |
| 494 | 20240313 | 113600 | 3887083800 | 29650 | 29700 | 29700 | 29650 | 174 |
| 495 | 20240313 | 113500 | 3881923850 | 29650 | 29650 | 29650 | 29650 | 48 |
| 496 | 20240313 | 113400 | 3880500650 | 29650 | 29750 | 29750 | 29650 | 3480 |
| 497 | 20240313 | 113300 | 3777211650 | 29700 | 29700 | 29750 | 29700 | 245 |
| 498 | 20240313 | 113200 | 3769934850 | 29700 | 29700 | 29750 | 29700 | 61 |
| 499 | 20240313 | 113100 | 3768122200 | 29700 | 29700 | 29700 | 29700 | 46 |
| 500 | 20240313 | 113000 | 3766756000 | 29700 | 29700 | 29700 | 29700 | 51 |
| 501 | 20240313 | 112900 | 3765241300 | 29700 | 29650 | 29700 | 29650 | 281 |
| 502 | 20240313 | 112800 | 3756899400 | 29650 | 29650 | 29750 | 29650 | 360 |
| 503 | 20240313 | 112700 | 3746214350 | 29650 | 29700 | 29700 | 29650 | 44 |
| 504 | 20240313 | 112600 | 3744909000 | 29700 | 29700 | 29700 | 29700 | 141 |
| 505 | 20240313 | 112500 | 3740721300 | 29700 | 29750 | 29750 | 29700 | 147 |
| 506 | 20240313 | 112400 | 3736354550 | 29750 | 29700 | 29750 | 29650 | 457 |
| 507 | 20240313 | 112300 | 3722786900 | 29700 | 29650 | 29700 | 29650 | 120 |
| 508 | 20240313 | 112200 | 3719223400 | 29650 | 29650 | 29700 | 29650 | 204 |
| 509 | 20240313 | 112100 | 3713171300 | 29650 | 29700 | 29700 | 29650 | 172 |
| 510 | 20240313 | 112000 | 3708069900 | 29700 | 29700 | 29700 | 29650 | 70 |
| 511 | 20240313 | 111900 | 3705991300 | 29700 | 29700 | 29700 | 29650 | 140 |
| 512 | 20240313 | 111800 | 3701836800 | 29700 | 29700 | 29700 | 29700 | 194 |
| 513 | 20240313 | 111700 | 3696075000 | 29700 | 29650 | 29750 | 29650 | 1245 |
| 514 | 20240313 | 111600 | 3659097250 | 29650 | 29650 | 29650 | 29650 | 248 |
| 515 | 20240313 | 111500 | 3651744050 | 29650 | 29750 | 29800 | 29650 | 744 |
| 516 | 20240313 | 111400 | 3629633550 | 29750 | 29800 | 29800 | 29750 | 77 |
| 517 | 20240313 | 111300 | 3627342750 | 29750 | 29750 | 29800 | 29750 | 493 |
| 518 | 20240313 | 111200 | 3612673250 | 29700 | 29700 | 29700 | 29700 | 34 |
| 519 | 20240313 | 111100 | 3611663450 | 29700 | 29700 | 29700 | 29650 | 516 |
| 520 | 20240313 | 111000 | 3596338400 | 29650 | 29700 | 29700 | 29650 | 1079 |
| 521 | 20240313 | 110900 | 3564292150 | 29750 | 29750 | 29750 | 29700 | 212 |
| 522 | 20240313 | 110800 | 3557994350 | 29700 | 29750 | 29750 | 29700 | 364 |
| 523 | 20240313 | 110700 | 3547173350 | 29750 | 29750 | 29750 | 29750 | 260 |
| 524 | 20240313 | 110600 | 3539438350 | 29800 | 29750 | 29800 | 29750 | 133 |
| 525 | 20240313 | 110500 | 3535480250 | 29800 | 29750 | 29800 | 29750 | 60 |
| 526 | 20240313 | 110400 | 3533694300 | 29750 | 29750 | 29800 | 29750 | 58 |
| 527 | 20240313 | 110300 | 3531968650 | 29750 | 29750 | 29800 | 29750 | 186 |
| 528 | 20240313 | 110200 | 3526434150 | 29850 | 29800 | 29850 | 29800 | 1028 |
| 529 | 20240313 | 110100 | 3495783200 | 29800 | 29700 | 29800 | 29700 | 906 |
| 530 | 20240313 | 110000 | 3468788300 | 29700 | 29700 | 29750 | 29700 | 336 |
| 531 | 20240313 | 105900 | 3458798400 | 29700 | 29750 | 29750 | 29700 | 103 |
| 532 | 20240313 | 105800 | 3455735300 | 29700 | 29700 | 29700 | 29650 | 183 |
| 533 | 20240313 | 105700 | 3450300350 | 29700 | 29700 | 29700 | 29650 | 353 |
| 534 | 20240313 | 105600 | 3439821100 | 29650 | 29650 | 29650 | 29650 | 19 |
| 535 | 20240313 | 105500 | 3439257750 | 29650 | 29700 | 29700 | 29650 | 116 |
| 536 | 20240313 | 105400 | 3435817400 | 29650 | 29700 | 29750 | 29650 | 782 |
| 537 | 20240313 | 105300 | 3412607850 | 29700 | 29700 | 29700 | 29650 | 180 |
| 538 | 20240313 | 105200 | 3407261900 | 29700 | 29700 | 29750 | 29650 | 4616 |
| 539 | 20240313 | 105100 | 3270190850 | 29700 | 29700 | 29700 | 29700 | 287 |
| 540 | 20240313 | 105000 | 3261666950 | 29700 | 29750 | 29750 | 29700 | 435 |
| 541 | 20240313 | 104900 | 3248741550 | 29700 | 29750 | 29750 | 29700 | 183 |
| 542 | 20240313 | 104800 | 3243299050 | 29750 | 29750 | 29750 | 29700 | 169 |
| 543 | 20240313 | 104700 | 3238277800 | 29700 | 29750 | 29750 | 29700 | 1264 |
| 544 | 20240313 | 104600 | 3200702900 | 29750 | 29750 | 29800 | 29750 | 92 |
| 545 | 20240313 | 104500 | 3197964900 | 29750 | 29750 | 29800 | 29750 | 342 |
| 546 | 20240313 | 104400 | 3187789900 | 29750 | 29750 | 29800 | 29750 | 515 |
| 547 | 20240313 | 104300 | 3172468250 | 29750 | 29750 | 29750 | 29750 | 113 |
| 548 | 20240313 | 104200 | 3169106500 | 29800 | 29750 | 29800 | 29750 | 187 |
| 549 | 20240313 | 104100 | 3163542400 | 29800 | 29800 | 29800 | 29750 | 41 |
| 550 | 20240313 | 104000 | 3162320650 | 29750 | 29750 | 29800 | 29750 | 562 |
| 551 | 20240313 | 103900 | 3145601100 | 29800 | 29800 | 29850 | 29750 | 581 |
| 552 | 20240313 | 103800 | 3128287300 | 29850 | 29750 | 29850 | 29750 | 1513 |
| 553 | 20240313 | 103700 | 3083269000 | 29750 | 29800 | 29800 | 29750 | 1426 |
| 554 | 20240313 | 103600 | 3040819200 | 29800 | 29800 | 29850 | 29800 | 306 |
| 555 | 20240313 | 103500 | 3031699150 | 29800 | 29800 | 29850 | 29800 | 134 |
| 556 | 20240313 | 103400 | 3027704700 | 29800 | 29800 | 29800 | 29800 | 328 |
| 557 | 20240313 | 103300 | 3017930300 | 29800 | 29850 | 29850 | 29800 | 1744 |
| 558 | 20240313 | 103200 | 2965956200 | 29800 | 29800 | 29850 | 29800 | 121 |
| 559 | 20240313 | 103100 | 2962350300 | 29850 | 29800 | 29850 | 29800 | 292 |
| 560 | 20240313 | 103000 | 2953644600 | 29800 | 29800 | 29850 | 29800 | 203 |
| 561 | 20240313 | 102900 | 2947594950 | 29800 | 29800 | 29850 | 29800 | 255 |
| 562 | 20240313 | 102800 | 2939990200 | 29850 | 29800 | 29850 | 29800 | 49 |
| 563 | 20240313 | 102700 | 2938528300 | 29800 | 29850 | 29850 | 29800 | 674 |
| 564 | 20240313 | 102600 | 2918441000 | 29800 | 29800 | 29850 | 29750 | 543 |
| 565 | 20240313 | 102500 | 2902261450 | 29800 | 29800 | 29800 | 29750 | 90 |
| 566 | 20240313 | 102400 | 2899579650 | 29800 | 29850 | 29850 | 29750 | 1087 |
| 567 | 20240313 | 102300 | 2867187500 | 29850 | 29800 | 29850 | 29800 | 168 |
| 568 | 20240313 | 102200 | 2862179500 | 29800 | 29850 | 29850 | 29800 | 335 |
| 569 | 20240313 | 102100 | 2852192500 | 29800 | 29850 | 29850 | 29750 | 2039 |
| 570 | 20240313 | 102000 | 2791434800 | 29800 | 29800 | 29850 | 29800 | 811 |
| 571 | 20240313 | 101900 | 2767241600 | 29850 | 29800 | 29850 | 29800 | 207 |
| 572 | 20240313 | 101800 | 2761070050 | 29800 | 29800 | 29850 | 29800 | 615 |
| 573 | 20240313 | 101700 | 2742742550 | 29800 | 29850 | 29850 | 29750 | 182 |
| 574 | 20240313 | 101600 | 2737321300 | 29800 | 29800 | 29800 | 29750 | 1098 |
| 575 | 20240313 | 101500 | 2704619300 | 29800 | 29750 | 29800 | 29750 | 105 |
| 576 | 20240313 | 101400 | 2701494950 | 29800 | 29800 | 29800 | 29750 | 245 |
| 577 | 20240313 | 101300 | 2694197000 | 29750 | 29750 | 29800 | 29750 | 514 |
| 578 | 20240313 | 101200 | 2678894050 | 29750 | 29800 | 29800 | 29750 | 306 |
| 579 | 20240313 | 101100 | 2669784500 | 29800 | 29750 | 29800 | 29750 | 1406 |
| 580 | 20240313 | 101000 | 2627953000 | 29800 | 29850 | 29850 | 29750 | 2662 |
| 581 | 20240313 | 100900 | 2548715650 | 29850 | 29800 | 29850 | 29800 | 646 |
| 582 | 20240313 | 100800 | 2529464000 | 29850 | 29800 | 29850 | 29800 | 61 |
| 583 | 20240313 | 100700 | 2527645200 | 29800 | 29800 | 29850 | 29800 | 97 |
| 584 | 20240313 | 100600 | 2524753250 | 29800 | 29800 | 29800 | 29800 | 577 |
| 585 | 20240313 | 100500 | 2507558650 | 29800 | 29850 | 29850 | 29800 | 151 |
| 586 | 20240313 | 100400 | 2503057850 | 29850 | 29800 | 29850 | 29750 | 609 |
| 587 | 20240313 | 100300 | 2484910350 | 29750 | 29800 | 29800 | 29750 | 802 |
| 588 | 20240313 | 100200 | 2461014750 | 29800 | 29800 | 29850 | 29800 | 381 |
| 589 | 20240313 | 100100 | 2449660700 | 29800 | 29800 | 29850 | 29750 | 1260 |
| 590 | 20240313 | 100000 | 2412116800 | 29800 | 29800 | 29900 | 29750 | 1557 |
| 591 | 20240313 | 095900 | 2365692050 | 29800 | 29800 | 29850 | 29800 | 261 |
| 592 | 20240313 | 095800 | 2357913550 | 29850 | 29800 | 29900 | 29800 | 818 |
| 593 | 20240313 | 095700 | 2333531000 | 29800 | 29850 | 29900 | 29750 | 3562 |
| 594 | 20240313 | 095600 | 2227348450 | 29850 | 30000 | 30000 | 29850 | 3090 |
| 595 | 20240313 | 095500 | 2134857800 | 29950 | 30050 | 30050 | 29950 | 1924 |
| 596 | 20240313 | 095400 | 2077152400 | 30050 | 30000 | 30050 | 30000 | 353 |
| 597 | 20240313 | 095300 | 2066561900 | 30000 | 30100 | 30100 | 30000 | 263 |
| 598 | 20240313 | 095200 | 2058670250 | 30100 | 30050 | 30100 | 30000 | 303 |
| 599 | 20240313 | 095100 | 2049564900 | 30050 | 30100 | 30100 | 30050 | 880 |
| 600 | 20240313 | 095000 | 2023112350 | 30100 | 30050 | 30150 | 30050 | 250 |
| 601 | 20240313 | 094900 | 2015591500 | 30050 | 30100 | 30150 | 30050 | 1233 |
| 602 | 20240313 | 094800 | 1978521000 | 30100 | 30150 | 30150 | 30100 | 1743 |
| 603 | 20240313 | 094700 | 1926017550 | 30150 | 30200 | 30200 | 30150 | 341 |
| 604 | 20240313 | 094600 | 1915735900 | 30200 | 30200 | 30250 | 30150 | 1185 |
| 605 | 20240313 | 094500 | 1879922200 | 30200 | 30200 | 30200 | 30150 | 263 |
| 606 | 20240313 | 094400 | 1871988750 | 30150 | 30150 | 30200 | 30150 | 476 |
| 607 | 20240313 | 094300 | 1857637100 | 30100 | 30100 | 30150 | 30100 | 725 |
| 608 | 20240313 | 094200 | 1835814100 | 30150 | 30150 | 30150 | 30100 | 241 |
| 609 | 20240313 | 094100 | 1828556600 | 30150 | 30150 | 30200 | 30100 | 3070 |
| 610 | 20240313 | 094000 | 1736035000 | 30100 | 30100 | 30200 | 30100 | 405 |
| 611 | 20240313 | 093900 | 1723842200 | 30100 | 30200 | 30200 | 30100 | 1702 |
| 612 | 20240313 | 093800 | 1672528800 | 30200 | 30200 | 30200 | 30150 | 617 |
| 613 | 20240313 | 093700 | 1653902300 | 30200 | 30300 | 30300 | 30200 | 1641 |
| 614 | 20240313 | 093600 | 1604333600 | 30300 | 30200 | 30300 | 30200 | 426 |
| 615 | 20240313 | 093500 | 1591437450 | 30200 | 30250 | 30250 | 30200 | 1651 |
| 616 | 20240313 | 093400 | 1541498750 | 30300 | 30300 | 30300 | 30250 | 535 |
| 617 | 20240313 | 093300 | 1525298250 | 30300 | 30350 | 30350 | 30250 | 216 |
| 618 | 20240313 | 093200 | 1518754150 | 30350 | 30350 | 30350 | 30250 | 87 |
| 619 | 20240313 | 093100 | 1516117900 | 30300 | 30350 | 30350 | 30300 | 99 |
| 620 | 20240313 | 093000 | 1513117800 | 30350 | 30450 | 30500 | 30350 | 1002 |
| 621 | 20240313 | 092900 | 1482641300 | 30400 | 30500 | 30550 | 30400 | 308 |
| 622 | 20240313 | 092800 | 1473253200 | 30400 | 30400 | 30500 | 30400 | 657 |
| 623 | 20240313 | 092700 | 1453265750 | 30400 | 30400 | 30500 | 30250 | 1004 |
| 624 | 20240313 | 092600 | 1422786900 | 30450 | 30400 | 30500 | 30300 | 1684 |
| 625 | 20240313 | 092500 | 1371672100 | 30400 | 30400 | 30500 | 30300 | 819 |
| 626 | 20240313 | 092400 | 1346780650 | 30400 | 30450 | 30500 | 30400 | 1886 |
| 627 | 20240313 | 092300 | 1289373100 | 30450 | 30450 | 30500 | 30400 | 1383 |
| 628 | 20240313 | 092200 | 1247259150 | 30450 | 30550 | 30550 | 30450 | 202 |
| 629 | 20240313 | 092100 | 1241098300 | 30550 | 30550 | 30550 | 30450 | 2220 |
| 630 | 20240313 | 092000 | 1173390000 | 30450 | 30550 | 30550 | 30450 | 1076 |
| 631 | 20240313 | 091900 | 1140540400 | 30550 | 30500 | 30600 | 30450 | 956 |
| 632 | 20240313 | 091800 | 1111341850 | 30600 | 30500 | 30600 | 30500 | 2187 |
| 633 | 20240313 | 091700 | 1044460100 | 30500 | 30500 | 30550 | 30450 | 1900 |
| 634 | 20240313 | 091600 | 986556400 | 30550 | 30500 | 30550 | 30500 | 654 |
| 635 | 20240313 | 091500 | 966599750 | 30500 | 30500 | 30550 | 30500 | 1303 |
| 636 | 20240313 | 091400 | 926837450 | 30500 | 30400 | 30500 | 30400 | 1887 |
| 637 | 20240313 | 091300 | 869386550 | 30350 | 30300 | 30400 | 30250 | 2188 |
| 638 | 20240313 | 091200 | 803026450 | 30200 | 30200 | 30300 | 30200 | 1092 |
| 639 | 20240313 | 091100 | 769986850 | 30200 | 30250 | 30250 | 30150 | 1328 |
| 640 | 20240313 | 091000 | 729864850 | 30300 | 30350 | 30400 | 30300 | 1547 |
| 641 | 20240313 | 090900 | 682961300 | 30350 | 30400 | 30450 | 30350 | 3388 |
| 642 | 20240313 | 090800 | 580044150 | 30400 | 30400 | 30500 | 30400 | 2002 |
| 643 | 20240313 | 090700 | 519144350 | 30400 | 30500 | 30500 | 30400 | 3397 |
| 644 | 20240313 | 090600 | 415841350 | 30500 | 30400 | 30550 | 30400 | 2148 |
| 645 | 20240313 | 090500 | 350401400 | 30400 | 30400 | 30500 | 30400 | 620 |
| 646 | 20240313 | 090400 | 331526250 | 30400 | 30450 | 30500 | 30400 | 870 |
| 647 | 20240313 | 090300 | 305034700 | 30500 | 30500 | 30500 | 30400 | 543 |
| 648 | 20240313 | 090200 | 288493850 | 30450 | 30550 | 30550 | 30350 | 2757 |
| 649 | 20240313 | 090100 | 204624650 | 30600 | 30550 | 30650 | 30450 | 1654 |
| 650 | 20240313 | 090000 | 154021550 | 30600 | 30600 | 30650 | 30450 | 5035 |