35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 194900 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 9314 |
| 3 | 20240612 | 194800 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 4 | 20240612 | 194700 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 5 | 20240612 | 194600 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 6 | 20240612 | 194500 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 7 | 20240612 | 194400 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 8 | 20240612 | 194300 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 9 | 20240612 | 194200 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 10 | 20240612 | 194100 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 11 | 20240612 | 194000 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 12 | 20240612 | 193900 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 13 | 20240612 | 193800 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 14 | 20240612 | 193700 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 15 | 20240612 | 193600 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 16 | 20240612 | 193500 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 17 | 20240612 | 193400 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 18 | 20240612 | 193300 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 19 | 20240612 | 193200 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 20 | 20240612 | 193100 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 21 | 20240612 | 193000 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 22 | 20240612 | 192900 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 23 | 20240612 | 192800 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 24 | 20240612 | 192700 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 25 | 20240612 | 192600 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 26 | 20240612 | 192500 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 27 | 20240612 | 192400 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 28 | 20240612 | 192300 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 29 | 20240612 | 192200 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 30 | 20240612 | 192100 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 31 | 20240612 | 192000 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 32 | 20240612 | 191900 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 9314 |
| 33 | 20240612 | 191800 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 34 | 20240612 | 191700 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 35 | 20240612 | 191600 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 36 | 20240612 | 191500 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 37 | 20240612 | 191400 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 38 | 20240612 | 191300 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 39 | 20240612 | 191200 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 40 | 20240612 | 191100 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 41 | 20240612 | 191000 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 42 | 20240612 | 190900 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 43 | 20240612 | 190800 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 44 | 20240612 | 190700 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 45 | 20240612 | 190600 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 46 | 20240612 | 190500 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 47 | 20240612 | 190400 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 48 | 20240612 | 190300 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 49 | 20240612 | 190200 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 50 | 20240612 | 190100 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 51 | 20240612 | 190000 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 52 | 20240612 | 185900 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 53 | 20240612 | 185800 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 54 | 20240612 | 185700 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 55 | 20240612 | 185600 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 56 | 20240612 | 185500 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 57 | 20240612 | 185400 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 58 | 20240612 | 185300 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 59 | 20240612 | 185200 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 60 | 20240612 | 185100 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 61 | 20240612 | 185000 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 62 | 20240612 | 184900 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 9314 |
| 63 | 20240612 | 184800 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 64 | 20240612 | 184700 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 65 | 20240612 | 184600 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 66 | 20240612 | 184500 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 67 | 20240612 | 184400 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 68 | 20240612 | 184300 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 69 | 20240612 | 184200 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 70 | 20240612 | 184100 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 71 | 20240612 | 184000 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 72 | 20240612 | 183900 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 73 | 20240612 | 183800 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 74 | 20240612 | 183700 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 75 | 20240612 | 183600 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 76 | 20240612 | 183500 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 77 | 20240612 | 183400 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 78 | 20240612 | 183300 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 79 | 20240612 | 183200 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 80 | 20240612 | 183100 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 81 | 20240612 | 183000 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 82 | 20240612 | 182900 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 83 | 20240612 | 182800 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 84 | 20240612 | 182700 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 85 | 20240612 | 182600 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 86 | 20240612 | 182500 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 87 | 20240612 | 182400 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 88 | 20240612 | 182300 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 89 | 20240612 | 182200 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 90 | 20240612 | 182100 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 91 | 20240612 | 182000 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 92 | 20240612 | 181900 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 9314 |
| 93 | 20240612 | 181800 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 94 | 20240612 | 181700 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 95 | 20240612 | 181600 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 96 | 20240612 | 181500 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 97 | 20240612 | 181400 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 98 | 20240612 | 181300 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 99 | 20240612 | 181200 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 100 | 20240612 | 181100 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 101 | 20240612 | 181000 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 102 | 20240612 | 180900 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 103 | 20240612 | 180800 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 104 | 20240612 | 180700 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 105 | 20240612 | 180600 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 106 | 20240612 | 180500 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 107 | 20240612 | 180400 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 108 | 20240612 | 180300 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 109 | 20240612 | 180200 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 110 | 20240612 | 180100 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 111 | 20240612 | 180000 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 112 | 20240612 | 175900 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 113 | 20240612 | 175800 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 114 | 20240612 | 175700 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 115 | 20240612 | 175600 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 116 | 20240612 | 175500 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 117 | 20240612 | 175400 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 118 | 20240612 | 175300 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 119 | 20240612 | 175200 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 120 | 20240612 | 175100 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 121 | 20240612 | 175000 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 122 | 20240612 | 174900 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 9314 |
| 123 | 20240612 | 174800 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 124 | 20240612 | 174700 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 125 | 20240612 | 174600 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 126 | 20240612 | 174500 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 127 | 20240612 | 174400 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 128 | 20240612 | 174300 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 129 | 20240612 | 174200 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 130 | 20240612 | 174100 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 131 | 20240612 | 174000 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 132 | 20240612 | 173900 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 133 | 20240612 | 173800 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 134 | 20240612 | 173700 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 135 | 20240612 | 173600 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 136 | 20240612 | 173500 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 137 | 20240612 | 173400 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 138 | 20240612 | 173300 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 139 | 20240612 | 173200 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 140 | 20240612 | 173100 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 141 | 20240612 | 173000 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 142 | 20240612 | 172900 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 143 | 20240612 | 172800 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 144 | 20240612 | 172700 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 145 | 20240612 | 172600 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 146 | 20240612 | 172500 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 147 | 20240612 | 172400 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 148 | 20240612 | 172300 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 149 | 20240612 | 172200 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 150 | 20240612 | 172100 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 151 | 20240612 | 172000 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 152 | 20240612 | 171900 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 9314 |
| 153 | 20240612 | 171800 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 154 | 20240612 | 171700 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 155 | 20240612 | 171600 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 156 | 20240612 | 171500 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 157 | 20240612 | 171400 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 158 | 20240612 | 171300 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 159 | 20240612 | 171200 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 160 | 20240612 | 171100 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 161 | 20240612 | 171000 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 162 | 20240612 | 170900 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 163 | 20240612 | 170800 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 164 | 20240612 | 170700 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 165 | 20240612 | 170600 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 166 | 20240612 | 170500 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 167 | 20240612 | 170400 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 168 | 20240612 | 170300 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 169 | 20240612 | 170200 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 170 | 20240612 | 170100 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 171 | 20240612 | 170000 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 172 | 20240612 | 165900 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 173 | 20240612 | 165800 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 174 | 20240612 | 165700 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 175 | 20240612 | 165600 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 176 | 20240612 | 165500 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 177 | 20240612 | 165400 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 178 | 20240612 | 165300 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 179 | 20240612 | 165200 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 180 | 20240612 | 165100 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 181 | 20240612 | 165000 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 182 | 20240612 | 164900 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 9314 |
| 183 | 20240612 | 164800 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 184 | 20240612 | 164700 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 185 | 20240612 | 164600 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 186 | 20240612 | 164500 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 187 | 20240612 | 164400 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 188 | 20240612 | 164300 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 189 | 20240612 | 164200 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 190 | 20240612 | 164100 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 191 | 20240612 | 164000 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 192 | 20240612 | 163900 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 193 | 20240612 | 163800 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 194 | 20240612 | 163700 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 195 | 20240612 | 163600 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 196 | 20240612 | 163500 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 197 | 20240612 | 163400 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 198 | 20240612 | 163300 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 199 | 20240612 | 163200 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 200 | 20240612 | 163100 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 201 | 20240612 | 163000 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 202 | 20240612 | 162900 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 203 | 20240612 | 162800 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 204 | 20240612 | 162700 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 205 | 20240612 | 162600 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 206 | 20240612 | 162500 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 207 | 20240612 | 162400 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 208 | 20240612 | 162300 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 209 | 20240612 | 162200 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 210 | 20240612 | 162100 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 211 | 20240612 | 162000 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 212 | 20240612 | 161900 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 9314 |
| 213 | 20240612 | 161800 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 214 | 20240612 | 161700 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 215 | 20240612 | 161600 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 216 | 20240612 | 161500 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 217 | 20240612 | 161400 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 218 | 20240612 | 161300 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 219 | 20240612 | 161200 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 220 | 20240612 | 161100 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 221 | 20240612 | 161000 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 222 | 20240612 | 160900 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 223 | 20240612 | 160800 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 224 | 20240612 | 160700 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 225 | 20240612 | 160600 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 226 | 20240612 | 160500 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 227 | 20240612 | 160400 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 228 | 20240612 | 160300 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 229 | 20240612 | 160200 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 230 | 20240612 | 160100 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 231 | 20240612 | 160000 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 232 | 20240612 | 155900 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 233 | 20240612 | 155800 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 234 | 20240612 | 155700 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 235 | 20240612 | 155600 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 236 | 20240612 | 155500 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 237 | 20240612 | 155400 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 238 | 20240612 | 155300 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 239 | 20240612 | 155200 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 240 | 20240612 | 155100 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 241 | 20240612 | 155000 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 242 | 20240612 | 154900 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 9314 |
| 243 | 20240612 | 154800 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 244 | 20240612 | 154700 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 245 | 20240612 | 154600 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 246 | 20240612 | 154500 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 247 | 20240612 | 154400 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 248 | 20240612 | 154300 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 249 | 20240612 | 154200 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 250 | 20240612 | 154100 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 251 | 20240612 | 154000 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 252 | 20240612 | 153900 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 253 | 20240612 | 153800 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 254 | 20240612 | 153700 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 255 | 20240612 | 153600 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 256 | 20240612 | 153500 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 257 | 20240612 | 153400 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 258 | 20240612 | 153300 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 259 | 20240612 | 153200 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 260 | 20240612 | 153100 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 261 | 20240612 | 153000 | 41658154300 | 37900 | 37900 | 37900 | 37900 | 9314 |
| 262 | 20240612 | 152900 | 41305153700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 263 | 20240612 | 152800 | 41305153700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 264 | 20240612 | 152700 | 41305153700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 265 | 20240612 | 152600 | 41305153700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 266 | 20240612 | 152500 | 41305153700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 267 | 20240612 | 152400 | 41305153700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 268 | 20240612 | 152300 | 41305153700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 269 | 20240612 | 152200 | 41305153700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 270 | 20240612 | 152100 | 41305153700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 271 | 20240612 | 152000 | 41305153700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 272 | 20240612 | 151900 | 41305153700 | 37900 | 37900 | 37950 | 37850 | 3534 |
| 273 | 20240612 | 151800 | 41171149250 | 37900 | 37950 | 37950 | 37900 | 1509 |
| 274 | 20240612 | 151700 | 41113931000 | 37950 | 37950 | 38000 | 37950 | 1336 |
| 275 | 20240612 | 151600 | 41063213600 | 38000 | 38000 | 38000 | 37950 | 2281 |
| 276 | 20240612 | 151500 | 40976636700 | 38000 | 38000 | 38000 | 37950 | 718 |
| 277 | 20240612 | 151400 | 40949370100 | 37950 | 37950 | 38000 | 37950 | 777 |
| 278 | 20240612 | 151300 | 40919869250 | 37950 | 38000 | 38000 | 37950 | 886 |
| 279 | 20240612 | 151200 | 40886240700 | 37950 | 37950 | 38000 | 37900 | 1284 |
| 280 | 20240612 | 151100 | 40837515050 | 37950 | 37950 | 37950 | 37900 | 1330 |
| 281 | 20240612 | 151000 | 40787055100 | 37950 | 37900 | 37950 | 37850 | 1755 |
| 282 | 20240612 | 150900 | 40720546550 | 37900 | 37900 | 37900 | 37800 | 843 |
| 283 | 20240612 | 150800 | 40688637100 | 37900 | 37850 | 37900 | 37800 | 1874 |
| 284 | 20240612 | 150700 | 40617706500 | 37850 | 37850 | 37850 | 37800 | 479 |
| 285 | 20240612 | 150600 | 40599588400 | 37800 | 37800 | 37850 | 37800 | 2582 |
| 286 | 20240612 | 150500 | 40501966950 | 37850 | 37800 | 37850 | 37800 | 1133 |
| 287 | 20240612 | 150400 | 40459133400 | 37800 | 37800 | 37850 | 37800 | 1713 |
| 288 | 20240612 | 150300 | 40394377900 | 37800 | 37850 | 37850 | 37800 | 489 |
| 289 | 20240612 | 150200 | 40375886950 | 37850 | 37900 | 37900 | 37800 | 912 |
| 290 | 20240612 | 150100 | 40341393400 | 37900 | 37850 | 37900 | 37850 | 915 |
| 291 | 20240612 | 150000 | 40306759350 | 37900 | 37850 | 37900 | 37800 | 1012 |
| 292 | 20240612 | 145900 | 40268446000 | 37850 | 37900 | 37900 | 37800 | 977 |
| 293 | 20240612 | 145800 | 40231447000 | 37850 | 37900 | 37900 | 37800 | 590 |
| 294 | 20240612 | 145700 | 40209110200 | 37900 | 37850 | 37900 | 37800 | 927 |
| 295 | 20240612 | 145600 | 40174017600 | 37900 | 37900 | 37950 | 37800 | 1912 |
| 296 | 20240612 | 145500 | 40101623200 | 37950 | 38000 | 38000 | 37850 | 765 |
| 297 | 20240612 | 145400 | 40072608350 | 38000 | 38050 | 38100 | 37950 | 3721 |
| 298 | 20240612 | 145300 | 39931217700 | 38050 | 38050 | 38100 | 38000 | 1160 |
| 299 | 20240612 | 145200 | 39887079800 | 38050 | 38050 | 38100 | 37950 | 952 |
| 300 | 20240612 | 145100 | 39850876100 | 38000 | 37950 | 38050 | 37900 | 2019 |
| 301 | 20240612 | 145000 | 39774201850 | 37950 | 37850 | 37950 | 37850 | 3542 |
| 302 | 20240612 | 144900 | 39640032650 | 37850 | 37850 | 37900 | 37750 | 1135 |
| 303 | 20240612 | 144800 | 39597081500 | 37850 | 37750 | 37850 | 37700 | 1825 |
| 304 | 20240612 | 144700 | 39528113100 | 37700 | 37800 | 37800 | 37700 | 2030 |
| 305 | 20240612 | 144600 | 39451527250 | 37800 | 37750 | 37800 | 37750 | 471 |
| 306 | 20240612 | 144500 | 39433739600 | 37750 | 37750 | 37800 | 37700 | 1176 |
| 307 | 20240612 | 144400 | 39389349800 | 37750 | 37700 | 37750 | 37700 | 1076 |
| 308 | 20240612 | 144300 | 39348758250 | 37750 | 37750 | 37750 | 37700 | 421 |
| 309 | 20240612 | 144200 | 39332882950 | 37700 | 37750 | 37750 | 37700 | 521 |
| 310 | 20240612 | 144100 | 39313238400 | 37750 | 37750 | 37800 | 37700 | 909 |
| 311 | 20240612 | 144000 | 39278934150 | 37750 | 37750 | 37750 | 37700 | 803 |
| 312 | 20240612 | 143900 | 39248631350 | 37750 | 37750 | 37800 | 37700 | 3062 |
| 313 | 20240612 | 143800 | 39133157500 | 37800 | 37800 | 37800 | 37750 | 752 |
| 314 | 20240612 | 143700 | 39104751600 | 37800 | 37800 | 37800 | 37750 | 444 |
| 315 | 20240612 | 143600 | 39087981650 | 37800 | 37800 | 37800 | 37700 | 2049 |
| 316 | 20240612 | 143500 | 39010642950 | 37800 | 37800 | 37850 | 37750 | 1466 |
| 317 | 20240612 | 143400 | 38955263350 | 37850 | 37800 | 37850 | 37750 | 350 |
| 318 | 20240612 | 143300 | 38942041600 | 37800 | 37750 | 37800 | 37750 | 1076 |
| 319 | 20240612 | 143200 | 38901387200 | 37800 | 37850 | 37850 | 37750 | 1319 |
| 320 | 20240612 | 143100 | 38851530200 | 37850 | 37800 | 37850 | 37750 | 1752 |
| 321 | 20240612 | 143000 | 38785306950 | 37800 | 37800 | 37800 | 37700 | 661 |
| 322 | 20240612 | 142900 | 38760357950 | 37750 | 37750 | 37750 | 37700 | 2769 |
| 323 | 20240612 | 142800 | 38655840050 | 37750 | 37700 | 37750 | 37650 | 2643 |
| 324 | 20240612 | 142700 | 38556196600 | 37700 | 37700 | 37700 | 37650 | 714 |
| 325 | 20240612 | 142600 | 38529304350 | 37700 | 37700 | 37700 | 37650 | 2415 |
| 326 | 20240612 | 142500 | 38438367100 | 37700 | 37650 | 37700 | 37650 | 1174 |
| 327 | 20240612 | 142400 | 38394145200 | 37700 | 37700 | 37700 | 37650 | 1065 |
| 328 | 20240612 | 142300 | 38354021850 | 37700 | 37750 | 37750 | 37650 | 1010 |
| 329 | 20240612 | 142200 | 38315944350 | 37750 | 37800 | 37800 | 37700 | 895 |
| 330 | 20240612 | 142100 | 38282178500 | 37750 | 37700 | 37800 | 37700 | 873 |
| 331 | 20240612 | 142000 | 38249218000 | 37700 | 37650 | 37750 | 37650 | 2226 |
| 332 | 20240612 | 141900 | 38165313350 | 37650 | 37650 | 37700 | 37650 | 896 |
| 333 | 20240612 | 141800 | 38131557800 | 37700 | 37750 | 37750 | 37650 | 1088 |
| 334 | 20240612 | 141700 | 38090567700 | 37700 | 37650 | 37750 | 37650 | 3621 |
| 335 | 20240612 | 141600 | 37954110350 | 37650 | 37650 | 37700 | 37600 | 1399 |
| 336 | 20240612 | 141500 | 37901441650 | 37600 | 37700 | 37700 | 37600 | 3926 |
| 337 | 20240612 | 141400 | 37753642650 | 37700 | 37700 | 37750 | 37650 | 4050 |
| 338 | 20240612 | 141300 | 37600950900 | 37700 | 37850 | 37850 | 37700 | 7491 |
| 339 | 20240612 | 141200 | 37317906500 | 37800 | 37850 | 37850 | 37800 | 2316 |
| 340 | 20240612 | 141100 | 37230317000 | 37800 | 37800 | 37900 | 37800 | 914 |
| 341 | 20240612 | 141000 | 37195751350 | 37850 | 37850 | 37850 | 37800 | 666 |
| 342 | 20240612 | 140900 | 37170562250 | 37800 | 37900 | 37900 | 37800 | 5222 |
| 343 | 20240612 | 140800 | 36972909350 | 37900 | 37900 | 37950 | 37850 | 987 |
| 344 | 20240612 | 140700 | 36935507750 | 37900 | 37900 | 37900 | 37850 | 705 |
| 345 | 20240612 | 140600 | 36908812400 | 37850 | 37900 | 37900 | 37850 | 429 |
| 346 | 20240612 | 140500 | 36892571950 | 37900 | 37900 | 37900 | 37850 | 1159 |
| 347 | 20240612 | 140400 | 36848662050 | 37900 | 37950 | 37950 | 37850 | 509 |
| 348 | 20240612 | 140300 | 36829378450 | 37900 | 37950 | 37950 | 37900 | 639 |
| 349 | 20240612 | 140200 | 36805156650 | 37900 | 37900 | 37950 | 37900 | 444 |
| 350 | 20240612 | 140100 | 36788326050 | 37950 | 37900 | 37950 | 37850 | 1861 |
| 351 | 20240612 | 140000 | 36717811950 | 37900 | 37900 | 37950 | 37850 | 436 |
| 352 | 20240612 | 135900 | 36701293050 | 37900 | 37900 | 37950 | 37850 | 538 |
| 353 | 20240612 | 135800 | 36680914950 | 37950 | 37950 | 37950 | 37850 | 484 |
| 354 | 20240612 | 135700 | 36662569800 | 37900 | 37900 | 37950 | 37850 | 1078 |
| 355 | 20240612 | 135600 | 36621711600 | 37900 | 37900 | 37900 | 37850 | 508 |
| 356 | 20240612 | 135500 | 36602469900 | 37850 | 37900 | 37900 | 37850 | 1734 |
| 357 | 20240612 | 135400 | 36536821900 | 37850 | 37900 | 37900 | 37850 | 356 |
| 358 | 20240612 | 135300 | 36523340750 | 37850 | 37850 | 37900 | 37850 | 826 |
| 359 | 20240612 | 135200 | 36492045250 | 37850 | 37900 | 37900 | 37850 | 1489 |
| 360 | 20240612 | 135100 | 36435677000 | 37850 | 37850 | 37900 | 37850 | 753 |
| 361 | 20240612 | 135000 | 36407162500 | 37850 | 37850 | 37900 | 37850 | 1526 |
| 362 | 20240612 | 134900 | 36349396800 | 37900 | 37950 | 37950 | 37850 | 1237 |
| 363 | 20240612 | 134800 | 36302519300 | 37950 | 38000 | 38000 | 37900 | 1605 |
| 364 | 20240612 | 134700 | 36241619950 | 38000 | 38000 | 38000 | 37950 | 482 |
| 365 | 20240612 | 134600 | 36223320750 | 38000 | 38000 | 38000 | 37950 | 378 |
| 366 | 20240612 | 134500 | 36208968100 | 38000 | 37950 | 38000 | 37950 | 462 |
| 367 | 20240612 | 134400 | 36191415700 | 38000 | 38000 | 38000 | 37900 | 1470 |
| 368 | 20240612 | 134300 | 36135663600 | 38000 | 37950 | 38050 | 37950 | 838 |
| 369 | 20240612 | 134200 | 36103825800 | 38000 | 37900 | 38000 | 37900 | 672 |
| 370 | 20240612 | 134100 | 36078329300 | 37950 | 37950 | 37950 | 37900 | 1331 |
| 371 | 20240612 | 134000 | 36027870050 | 37900 | 37950 | 37950 | 37900 | 1531 |
| 372 | 20240612 | 133900 | 35969807900 | 37950 | 37950 | 38000 | 37950 | 1478 |
| 373 | 20240612 | 133800 | 35913712550 | 37950 | 37900 | 37950 | 37900 | 573 |
| 374 | 20240612 | 133700 | 35891985900 | 37900 | 37900 | 37950 | 37900 | 897 |
| 375 | 20240612 | 133600 | 35857983800 | 37900 | 37900 | 37950 | 37850 | 487 |
| 376 | 20240612 | 133500 | 35839519250 | 37950 | 37850 | 37950 | 37800 | 1221 |
| 377 | 20240612 | 133400 | 35793255600 | 37850 | 37900 | 37950 | 37800 | 3045 |
| 378 | 20240612 | 133300 | 35677969000 | 37900 | 38000 | 38050 | 37800 | 13604 |
| 379 | 20240612 | 133200 | 35162170650 | 38000 | 38050 | 38050 | 38000 | 3366 |
| 380 | 20240612 | 133100 | 35034257700 | 38050 | 38050 | 38100 | 38050 | 3087 |
| 381 | 20240612 | 133000 | 34916795550 | 38050 | 38200 | 38250 | 38050 | 8781 |
| 382 | 20240612 | 132900 | 34581833900 | 38200 | 38300 | 38300 | 38200 | 4149 |
| 383 | 20240612 | 132800 | 34423175400 | 38300 | 38300 | 38300 | 38250 | 831 |
| 384 | 20240612 | 132700 | 34391386300 | 38250 | 38350 | 38350 | 38250 | 685 |
| 385 | 20240612 | 132600 | 34365165900 | 38300 | 38350 | 38350 | 38300 | 1122 |
| 386 | 20240612 | 132500 | 34322185250 | 38300 | 38300 | 38350 | 38300 | 562 |
| 387 | 20240612 | 132400 | 34300652050 | 38350 | 38350 | 38350 | 38300 | 238 |
| 388 | 20240612 | 132300 | 34291527000 | 38350 | 38300 | 38350 | 38250 | 2020 |
| 389 | 20240612 | 132200 | 34214163200 | 38300 | 38350 | 38350 | 38300 | 415 |
| 390 | 20240612 | 132100 | 34198264600 | 38350 | 38350 | 38350 | 38300 | 228 |
| 391 | 20240612 | 132000 | 34189529800 | 38300 | 38300 | 38350 | 38300 | 1583 |
| 392 | 20240612 | 131900 | 34128892450 | 38350 | 38350 | 38350 | 38300 | 1280 |
| 393 | 20240612 | 131800 | 34079854500 | 38300 | 38350 | 38400 | 38300 | 1633 |
| 394 | 20240612 | 131700 | 34017229950 | 38350 | 38350 | 38400 | 38350 | 2063 |
| 395 | 20240612 | 131600 | 33938047400 | 38400 | 38350 | 38400 | 38350 | 1333 |
| 396 | 20240612 | 131500 | 33886925000 | 38350 | 38350 | 38350 | 38300 | 194 |
| 397 | 20240612 | 131400 | 33879490650 | 38300 | 38350 | 38400 | 38300 | 2071 |
| 398 | 20240612 | 131300 | 33800067250 | 38400 | 38400 | 38400 | 38350 | 535 |
| 399 | 20240612 | 131200 | 33779543950 | 38400 | 38400 | 38400 | 38350 | 401 |
| 400 | 20240612 | 131100 | 33764148700 | 38400 | 38400 | 38450 | 38400 | 314 |
| 401 | 20240612 | 131000 | 33752088350 | 38450 | 38450 | 38450 | 38400 | 593 |
| 402 | 20240612 | 130900 | 33729311350 | 38450 | 38450 | 38450 | 38400 | 401 |
| 403 | 20240612 | 130800 | 33713895000 | 38450 | 38450 | 38450 | 38400 | 617 |
| 404 | 20240612 | 130700 | 33690181200 | 38450 | 38400 | 38500 | 38400 | 583 |
| 405 | 20240612 | 130600 | 33667768850 | 38450 | 38450 | 38500 | 38400 | 464 |
| 406 | 20240612 | 130500 | 33649927000 | 38400 | 38450 | 38500 | 38400 | 980 |
| 407 | 20240612 | 130400 | 33612250950 | 38500 | 38450 | 38500 | 38450 | 1771 |
| 408 | 20240612 | 130300 | 33544130850 | 38450 | 38450 | 38500 | 38450 | 496 |
| 409 | 20240612 | 130200 | 33525045600 | 38500 | 38450 | 38500 | 38400 | 1017 |
| 410 | 20240612 | 130100 | 33485944000 | 38500 | 38500 | 38500 | 38400 | 2131 |
| 411 | 20240612 | 130000 | 33403995150 | 38500 | 38350 | 38500 | 38350 | 2122 |
| 412 | 20240612 | 125900 | 33322441400 | 38350 | 38400 | 38400 | 38300 | 636 |
| 413 | 20240612 | 125800 | 33298036050 | 38400 | 38400 | 38450 | 38300 | 2783 |
| 414 | 20240612 | 125700 | 33191251200 | 38350 | 38400 | 38400 | 38350 | 295 |
| 415 | 20240612 | 125600 | 33179927550 | 38350 | 38400 | 38400 | 38350 | 370 |
| 416 | 20240612 | 125500 | 33165734650 | 38400 | 38400 | 38400 | 38350 | 435 |
| 417 | 20240612 | 125400 | 33149033750 | 38450 | 38400 | 38450 | 38400 | 173 |
| 418 | 20240612 | 125300 | 33142386800 | 38400 | 38350 | 38400 | 38350 | 481 |
| 419 | 20240612 | 125200 | 33123927600 | 38400 | 38400 | 38400 | 38350 | 277 |
| 420 | 20240612 | 125100 | 33113295550 | 38400 | 38400 | 38400 | 38350 | 187 |
| 421 | 20240612 | 125000 | 33106117850 | 38350 | 38400 | 38400 | 38350 | 1547 |
| 422 | 20240612 | 124900 | 33046775900 | 38400 | 38400 | 38450 | 38350 | 1189 |
| 423 | 20240612 | 124800 | 33001118850 | 38400 | 38400 | 38450 | 38350 | 963 |
| 424 | 20240612 | 124700 | 32964140950 | 38400 | 38400 | 38400 | 38350 | 687 |
| 425 | 20240612 | 124600 | 32937760900 | 38400 | 38350 | 38400 | 38300 | 1336 |
| 426 | 20240612 | 124500 | 32886481150 | 38300 | 38300 | 38350 | 38250 | 255 |
| 427 | 20240612 | 124400 | 32876715150 | 38250 | 38300 | 38300 | 38250 | 784 |
| 428 | 20240612 | 124300 | 32846723050 | 38250 | 38300 | 38300 | 38250 | 554 |
| 429 | 20240612 | 124200 | 32825517700 | 38250 | 38250 | 38300 | 38250 | 204 |
| 430 | 20240612 | 124100 | 32817709450 | 38250 | 38300 | 38300 | 38250 | 365 |
| 431 | 20240612 | 124000 | 32803744350 | 38250 | 38300 | 38300 | 38250 | 311 |
| 432 | 20240612 | 123900 | 32791842500 | 38300 | 38300 | 38350 | 38250 | 1870 |
| 433 | 20240612 | 123800 | 32720268650 | 38350 | 38350 | 38350 | 38300 | 454 |
| 434 | 20240612 | 123700 | 32702867300 | 38350 | 38300 | 38350 | 38300 | 1994 |
| 435 | 20240612 | 123600 | 32626490100 | 38350 | 38350 | 38400 | 38350 | 522 |
| 436 | 20240612 | 123500 | 32606470250 | 38350 | 38350 | 38400 | 38350 | 1007 |
| 437 | 20240612 | 123400 | 32567846250 | 38350 | 38400 | 38400 | 38350 | 393 |
| 438 | 20240612 | 123300 | 32552765100 | 38350 | 38350 | 38400 | 38350 | 391 |
| 439 | 20240612 | 123200 | 32537765400 | 38400 | 38350 | 38400 | 38300 | 154 |
| 440 | 20240612 | 123100 | 32531858900 | 38350 | 38350 | 38350 | 38300 | 269 |
| 441 | 20240612 | 123000 | 32521545800 | 38350 | 38300 | 38350 | 38300 | 301 |
| 442 | 20240612 | 122900 | 32510013950 | 38350 | 38300 | 38350 | 38300 | 149 |
| 443 | 20240612 | 122800 | 32504304400 | 38300 | 38350 | 38350 | 38300 | 853 |
| 444 | 20240612 | 122700 | 32471609100 | 38400 | 38400 | 38400 | 38300 | 1550 |
| 445 | 20240612 | 122600 | 32412160150 | 38400 | 38400 | 38400 | 38350 | 180 |
| 446 | 20240612 | 122500 | 32405255250 | 38400 | 38400 | 38400 | 38350 | 836 |
| 447 | 20240612 | 122400 | 32373153750 | 38400 | 38350 | 38400 | 38350 | 281 |
| 448 | 20240612 | 122300 | 32362376600 | 38400 | 38300 | 38400 | 38300 | 657 |
| 449 | 20240612 | 122200 | 32337190400 | 38300 | 38350 | 38350 | 38300 | 285 |
| 450 | 20240612 | 122100 | 32326272350 | 38350 | 38350 | 38350 | 38300 | 656 |
| 451 | 20240612 | 122000 | 32301143550 | 38350 | 38350 | 38400 | 38300 | 341 |
| 452 | 20240612 | 121900 | 32288073600 | 38350 | 38300 | 38350 | 38300 | 193 |
| 453 | 20240612 | 121800 | 32280676100 | 38350 | 38350 | 38400 | 38300 | 759 |
| 454 | 20240612 | 121700 | 32251574000 | 38350 | 38300 | 38350 | 38300 | 288 |
| 455 | 20240612 | 121600 | 32240535600 | 38300 | 38300 | 38350 | 38300 | 303 |
| 456 | 20240612 | 121500 | 32228928300 | 38350 | 38350 | 38350 | 38300 | 420 |
| 457 | 20240612 | 121400 | 32212840400 | 38350 | 38350 | 38350 | 38300 | 144 |
| 458 | 20240612 | 121300 | 32207319650 | 38350 | 38350 | 38350 | 38300 | 478 |
| 459 | 20240612 | 121200 | 32188999450 | 38300 | 38350 | 38350 | 38300 | 708 |
| 460 | 20240612 | 121100 | 32161875500 | 38300 | 38400 | 38400 | 38300 | 3217 |
| 461 | 20240612 | 121000 | 32038512800 | 38350 | 38400 | 38400 | 38350 | 840 |
| 462 | 20240612 | 120900 | 32006275800 | 38350 | 38350 | 38400 | 38350 | 732 |
| 463 | 20240612 | 120800 | 31978194300 | 38400 | 38400 | 38400 | 38350 | 557 |
| 464 | 20240612 | 120700 | 31956828050 | 38400 | 38400 | 38400 | 38350 | 905 |
| 465 | 20240612 | 120600 | 31922098650 | 38400 | 38400 | 38400 | 38350 | 1340 |
| 466 | 20240612 | 120500 | 31870700000 | 38400 | 38350 | 38400 | 38350 | 1583 |
| 467 | 20240612 | 120400 | 31809985900 | 38400 | 38350 | 38400 | 38350 | 184 |
| 468 | 20240612 | 120300 | 31802926700 | 38350 | 38450 | 38450 | 38350 | 4662 |
| 469 | 20240612 | 120200 | 31623901550 | 38450 | 38450 | 38450 | 38400 | 702 |
| 470 | 20240612 | 120100 | 31596914750 | 38400 | 38400 | 38450 | 38400 | 308 |
| 471 | 20240612 | 120000 | 31585086050 | 38400 | 38500 | 38500 | 38400 | 2042 |
| 472 | 20240612 | 115900 | 31506587050 | 38500 | 38500 | 38550 | 38450 | 5074 |
| 473 | 20240612 | 115800 | 31311246400 | 38500 | 38500 | 38550 | 38500 | 507 |
| 474 | 20240612 | 115700 | 31291721850 | 38550 | 38550 | 38550 | 38500 | 224 |
| 475 | 20240612 | 115600 | 31283090950 | 38550 | 38550 | 38550 | 38500 | 495 |
| 476 | 20240612 | 115500 | 31264011550 | 38550 | 38500 | 38550 | 38500 | 1822 |
| 477 | 20240612 | 115400 | 31193783850 | 38500 | 38500 | 38550 | 38500 | 1232 |
| 478 | 20240612 | 115300 | 31146329800 | 38550 | 38500 | 38550 | 38500 | 362 |
| 479 | 20240612 | 115200 | 31132384450 | 38550 | 38550 | 38600 | 38500 | 1644 |
| 480 | 20240612 | 115100 | 31069009100 | 38550 | 38600 | 38600 | 38550 | 657 |
| 481 | 20240612 | 115000 | 31043674400 | 38600 | 38650 | 38650 | 38600 | 1229 |
| 482 | 20240612 | 114900 | 30996230300 | 38650 | 38650 | 38700 | 38600 | 1403 |
| 483 | 20240612 | 114800 | 30942002850 | 38650 | 38700 | 38700 | 38650 | 998 |
| 484 | 20240612 | 114700 | 30903418150 | 38650 | 38650 | 38700 | 38600 | 707 |
| 485 | 20240612 | 114600 | 30876093700 | 38650 | 38650 | 38700 | 38600 | 2214 |
| 486 | 20240612 | 114500 | 30790548050 | 38700 | 38650 | 38700 | 38650 | 363 |
| 487 | 20240612 | 114400 | 30776510900 | 38650 | 38700 | 38700 | 38650 | 356 |
| 488 | 20240612 | 114300 | 30762745200 | 38650 | 38650 | 38700 | 38650 | 322 |
| 489 | 20240612 | 114200 | 30750296650 | 38700 | 38650 | 38700 | 38650 | 429 |
| 490 | 20240612 | 114100 | 30733704100 | 38700 | 38650 | 38700 | 38600 | 785 |
| 491 | 20240612 | 114000 | 30703361300 | 38650 | 38650 | 38700 | 38600 | 1275 |
| 492 | 20240612 | 113900 | 30654070700 | 38650 | 38700 | 38700 | 38650 | 562 |
| 493 | 20240612 | 113800 | 30632346250 | 38700 | 38700 | 38700 | 38650 | 96 |
| 494 | 20240612 | 113700 | 30628633300 | 38650 | 38700 | 38700 | 38650 | 623 |
| 495 | 20240612 | 113600 | 30604545800 | 38700 | 38600 | 38700 | 38600 | 861 |
| 496 | 20240612 | 113500 | 30571242250 | 38700 | 38650 | 38700 | 38600 | 1040 |
| 497 | 20240612 | 113400 | 30531045200 | 38650 | 38600 | 38650 | 38550 | 600 |
| 498 | 20240612 | 113300 | 30507877600 | 38600 | 38550 | 38600 | 38550 | 1537 |
| 499 | 20240612 | 113200 | 30448563350 | 38550 | 38600 | 38600 | 38550 | 463 |
| 500 | 20240612 | 113100 | 30430700100 | 38550 | 38550 | 38650 | 38550 | 913 |
| 501 | 20240612 | 113000 | 30395473600 | 38600 | 38600 | 38650 | 38550 | 730 |
| 502 | 20240612 | 112900 | 30367306450 | 38650 | 38600 | 38650 | 38550 | 444 |
| 503 | 20240612 | 112800 | 30350166150 | 38600 | 38600 | 38600 | 38550 | 576 |
| 504 | 20240612 | 112700 | 30327944200 | 38550 | 38500 | 38600 | 38500 | 712 |
| 505 | 20240612 | 112600 | 30300511400 | 38500 | 38550 | 38550 | 38500 | 1086 |
| 506 | 20240612 | 112500 | 30258651600 | 38550 | 38600 | 38600 | 38550 | 1563 |
| 507 | 20240612 | 112400 | 30198372750 | 38650 | 38650 | 38700 | 38600 | 2078 |
| 508 | 20240612 | 112300 | 30118044900 | 38700 | 38650 | 38700 | 38600 | 1496 |
| 509 | 20240612 | 112200 | 30060189100 | 38650 | 38750 | 38750 | 38650 | 1197 |
| 510 | 20240612 | 112100 | 30013891750 | 38750 | 38750 | 38750 | 38650 | 1893 |
| 511 | 20240612 | 112000 | 29940629250 | 38750 | 38600 | 38750 | 38600 | 6251 |
| 512 | 20240612 | 111900 | 29698771600 | 38650 | 38600 | 38650 | 38600 | 621 |
| 513 | 20240612 | 111800 | 29674798150 | 38600 | 38650 | 38650 | 38600 | 776 |
| 514 | 20240612 | 111700 | 29644836950 | 38600 | 38650 | 38650 | 38600 | 865 |
| 515 | 20240612 | 111600 | 29611426200 | 38650 | 38550 | 38650 | 38550 | 1540 |
| 516 | 20240612 | 111500 | 29551982950 | 38600 | 38550 | 38600 | 38550 | 991 |
| 517 | 20240612 | 111400 | 29513773200 | 38550 | 38600 | 38600 | 38550 | 259 |
| 518 | 20240612 | 111300 | 29503786900 | 38600 | 38550 | 38600 | 38550 | 1233 |
| 519 | 20240612 | 111200 | 29456251550 | 38550 | 38600 | 38600 | 38550 | 830 |
| 520 | 20240612 | 111100 | 29424250100 | 38550 | 38650 | 38700 | 38550 | 3620 |
| 521 | 20240612 | 111000 | 29284489750 | 38700 | 38700 | 38700 | 38650 | 1012 |
| 522 | 20240612 | 110900 | 29245356100 | 38700 | 38650 | 38700 | 38600 | 1033 |
| 523 | 20240612 | 110800 | 29205432150 | 38650 | 38650 | 38700 | 38650 | 3671 |
| 524 | 20240612 | 110700 | 29063528100 | 38650 | 38700 | 38700 | 38650 | 1427 |
| 525 | 20240612 | 110600 | 29008366850 | 38700 | 38650 | 38700 | 38650 | 3282 |
| 526 | 20240612 | 110500 | 28881456950 | 38700 | 38600 | 38700 | 38600 | 2856 |
| 527 | 20240612 | 110400 | 28771104250 | 38600 | 38600 | 38650 | 38550 | 1099 |
| 528 | 20240612 | 110300 | 28728682700 | 38600 | 38550 | 38650 | 38550 | 1144 |
| 529 | 20240612 | 110200 | 28684528750 | 38600 | 38500 | 38600 | 38500 | 277 |
| 530 | 20240612 | 110100 | 28673845000 | 38500 | 38500 | 38550 | 38450 | 920 |
| 531 | 20240612 | 110000 | 28638398400 | 38500 | 38500 | 38500 | 38450 | 429 |
| 532 | 20240612 | 105900 | 28621900550 | 38450 | 38450 | 38500 | 38400 | 869 |
| 533 | 20240612 | 105800 | 28588483850 | 38450 | 38500 | 38500 | 38450 | 672 |
| 534 | 20240612 | 105700 | 28562641100 | 38500 | 38450 | 38500 | 38450 | 577 |
| 535 | 20240612 | 105600 | 28540441700 | 38450 | 38500 | 38500 | 38450 | 511 |
| 536 | 20240612 | 105500 | 28520788800 | 38500 | 38450 | 38500 | 38450 | 381 |
| 537 | 20240612 | 105400 | 28506124350 | 38500 | 38450 | 38500 | 38400 | 1723 |
| 538 | 20240612 | 105300 | 28439871350 | 38450 | 38500 | 38550 | 38450 | 2663 |
| 539 | 20240612 | 105200 | 28337448700 | 38500 | 38600 | 38600 | 38500 | 1721 |
| 540 | 20240612 | 105100 | 28271186000 | 38500 | 38600 | 38600 | 38500 | 2325 |
| 541 | 20240612 | 105000 | 28181650500 | 38550 | 38550 | 38600 | 38550 | 578 |
| 542 | 20240612 | 104900 | 28159367550 | 38550 | 38550 | 38600 | 38500 | 990 |
| 543 | 20240612 | 104800 | 28121199900 | 38550 | 38550 | 38600 | 38500 | 1978 |
| 544 | 20240612 | 104700 | 28044949850 | 38550 | 38650 | 38650 | 38550 | 3844 |
| 545 | 20240612 | 104600 | 27896654750 | 38650 | 38600 | 38650 | 38600 | 359 |
| 546 | 20240612 | 104500 | 27882786150 | 38650 | 38650 | 38650 | 38600 | 479 |
| 547 | 20240612 | 104400 | 27864283950 | 38600 | 38600 | 38650 | 38600 | 506 |
| 548 | 20240612 | 104300 | 27844746100 | 38600 | 38600 | 38650 | 38550 | 1493 |
| 549 | 20240612 | 104200 | 27787118850 | 38600 | 38600 | 38650 | 38550 | 4657 |
| 550 | 20240612 | 104100 | 27607251500 | 38650 | 38600 | 38650 | 38600 | 2152 |
| 551 | 20240612 | 104000 | 27524183350 | 38600 | 38650 | 38650 | 38600 | 793 |
| 552 | 20240612 | 103900 | 27493562500 | 38600 | 38600 | 38650 | 38600 | 254 |
| 553 | 20240612 | 103800 | 27483754450 | 38650 | 38650 | 38700 | 38600 | 2354 |
| 554 | 20240612 | 103700 | 27392777000 | 38650 | 38650 | 38700 | 38600 | 3256 |
| 555 | 20240612 | 103600 | 27266933700 | 38600 | 38550 | 38650 | 38550 | 849 |
| 556 | 20240612 | 103500 | 27234158100 | 38600 | 38600 | 38600 | 38550 | 1338 |
| 557 | 20240612 | 103400 | 27182520150 | 38600 | 38550 | 38650 | 38550 | 5345 |
| 558 | 20240612 | 103300 | 26976298300 | 38550 | 38500 | 38550 | 38500 | 482 |
| 559 | 20240612 | 103200 | 26957739250 | 38450 | 38450 | 38550 | 38450 | 2345 |
| 560 | 20240612 | 103100 | 26867503800 | 38500 | 38450 | 38500 | 38400 | 260 |
| 561 | 20240612 | 103000 | 26857505700 | 38450 | 38450 | 38500 | 38400 | 476 |
| 562 | 20240612 | 102900 | 26839199050 | 38450 | 38500 | 38500 | 38450 | 797 |
| 563 | 20240612 | 102800 | 26808542450 | 38450 | 38550 | 38550 | 38450 | 2083 |
| 564 | 20240612 | 102700 | 26728333700 | 38500 | 38500 | 38600 | 38500 | 1895 |
| 565 | 20240612 | 102600 | 26655306200 | 38500 | 38450 | 38550 | 38400 | 4860 |
| 566 | 20240612 | 102500 | 26468154350 | 38400 | 38450 | 38450 | 38400 | 315 |
| 567 | 20240612 | 102400 | 26456053700 | 38450 | 38450 | 38450 | 38400 | 712 |
| 568 | 20240612 | 102300 | 26428685500 | 38400 | 38450 | 38500 | 38400 | 1888 |
| 569 | 20240612 | 102200 | 26356039750 | 38450 | 38450 | 38500 | 38400 | 2033 |
| 570 | 20240612 | 102100 | 26277887700 | 38450 | 38550 | 38550 | 38450 | 2272 |
| 571 | 20240612 | 102000 | 26190390500 | 38500 | 38500 | 38550 | 38450 | 1280 |
| 572 | 20240612 | 101900 | 26141103700 | 38500 | 38500 | 38550 | 38450 | 2236 |
| 573 | 20240612 | 101800 | 26055025750 | 38450 | 38500 | 38550 | 38450 | 1561 |
| 574 | 20240612 | 101700 | 25994942750 | 38500 | 38450 | 38550 | 38450 | 4018 |
| 575 | 20240612 | 101600 | 25840226600 | 38450 | 38450 | 38500 | 38400 | 5308 |
| 576 | 20240612 | 101500 | 25636129250 | 38400 | 38350 | 38450 | 38250 | 3631 |
| 577 | 20240612 | 101400 | 25496732300 | 38250 | 38350 | 38400 | 38250 | 4676 |
| 578 | 20240612 | 101300 | 25317484250 | 38350 | 38250 | 38400 | 38250 | 3094 |
| 579 | 20240612 | 101200 | 25198878000 | 38250 | 38250 | 38300 | 38250 | 590 |
| 580 | 20240612 | 101100 | 25176307900 | 38250 | 38300 | 38350 | 38250 | 1742 |
| 581 | 20240612 | 101000 | 25109589850 | 38300 | 38300 | 38350 | 38250 | 6244 |
| 582 | 20240612 | 100900 | 24870430450 | 38250 | 38150 | 38300 | 38150 | 915 |
| 583 | 20240612 | 100800 | 24835477550 | 38200 | 38200 | 38200 | 38100 | 939 |
| 584 | 20240612 | 100700 | 24799652500 | 38200 | 38150 | 38200 | 38100 | 1163 |
| 585 | 20240612 | 100600 | 24755275200 | 38150 | 38150 | 38150 | 38100 | 605 |
| 586 | 20240612 | 100500 | 24732202700 | 38100 | 38150 | 38150 | 38100 | 646 |
| 587 | 20240612 | 100400 | 24707582100 | 38150 | 38150 | 38200 | 38100 | 1183 |
| 588 | 20240612 | 100300 | 24662447000 | 38200 | 38150 | 38200 | 38150 | 141 |
| 589 | 20240612 | 100200 | 24657063300 | 38150 | 38150 | 38150 | 38100 | 1240 |
| 590 | 20240612 | 100100 | 24609767450 | 38150 | 38250 | 38250 | 38100 | 2864 |
| 591 | 20240612 | 100000 | 24500387300 | 38250 | 38150 | 38250 | 38150 | 2524 |
| 592 | 20240612 | 095900 | 24404044000 | 38150 | 38000 | 38150 | 38000 | 2046 |
| 593 | 20240612 | 095800 | 24326203450 | 38000 | 37950 | 38000 | 37950 | 1880 |
| 594 | 20240612 | 095700 | 24254855150 | 37950 | 37950 | 37950 | 37900 | 1096 |
| 595 | 20240612 | 095600 | 24213302350 | 37950 | 37850 | 37950 | 37850 | 1397 |
| 596 | 20240612 | 095500 | 24160363150 | 37850 | 37900 | 38000 | 37800 | 3844 |
| 597 | 20240612 | 095400 | 24014822250 | 37900 | 37950 | 37950 | 37800 | 11612 |
| 598 | 20240612 | 095300 | 23574856850 | 37950 | 38000 | 38000 | 37950 | 2441 |
| 599 | 20240612 | 095200 | 23482185200 | 38000 | 38050 | 38050 | 38000 | 2300 |
| 600 | 20240612 | 095100 | 23394747450 | 38100 | 38000 | 38100 | 38000 | 625 |
| 601 | 20240612 | 095000 | 23370965500 | 38050 | 38000 | 38050 | 37950 | 1348 |
| 602 | 20240612 | 094900 | 23319727950 | 38000 | 37950 | 38000 | 37950 | 771 |
| 603 | 20240612 | 094800 | 23290456350 | 37950 | 37950 | 38000 | 37950 | 881 |
| 604 | 20240612 | 094700 | 23257000600 | 37950 | 37900 | 37950 | 37900 | 2658 |
| 605 | 20240612 | 094600 | 23156146550 | 37900 | 38050 | 38050 | 37900 | 5882 |
| 606 | 20240612 | 094500 | 22932714600 | 38050 | 38100 | 38150 | 38050 | 1435 |
| 607 | 20240612 | 094400 | 22878085350 | 38100 | 38100 | 38200 | 38100 | 841 |
| 608 | 20240612 | 094300 | 22846014100 | 38100 | 38050 | 38100 | 38000 | 2040 |
| 609 | 20240612 | 094200 | 22768415100 | 38050 | 38100 | 38100 | 38050 | 1418 |
| 610 | 20240612 | 094100 | 22714458050 | 38100 | 38150 | 38200 | 38050 | 1761 |
| 611 | 20240612 | 094000 | 22647305200 | 38200 | 38300 | 38350 | 38200 | 1836 |
| 612 | 20240612 | 093900 | 22577042950 | 38250 | 38050 | 38250 | 38050 | 2769 |
| 613 | 20240612 | 093800 | 22471352800 | 38100 | 38100 | 38100 | 37950 | 2171 |
| 614 | 20240612 | 093700 | 22388799150 | 38050 | 38100 | 38150 | 38050 | 2411 |
| 615 | 20240612 | 093600 | 22296938600 | 38150 | 37950 | 38250 | 37900 | 9804 |
| 616 | 20240612 | 093500 | 21924032000 | 37950 | 38100 | 38150 | 37950 | 15229 |
| 617 | 20240612 | 093400 | 21344971000 | 38150 | 38150 | 38200 | 38100 | 3097 |
| 618 | 20240612 | 093300 | 21226842800 | 38200 | 38200 | 38250 | 38150 | 1095 |
| 619 | 20240612 | 093200 | 21185008900 | 38250 | 38150 | 38250 | 38150 | 2171 |
| 620 | 20240612 | 093100 | 21102068250 | 38200 | 38250 | 38250 | 38150 | 3067 |
| 621 | 20240612 | 093000 | 20984831350 | 38300 | 38250 | 38300 | 38150 | 4097 |
| 622 | 20240612 | 092900 | 20828182650 | 38300 | 38250 | 38300 | 38200 | 2428 |
| 623 | 20240612 | 092800 | 20735261100 | 38250 | 38100 | 38250 | 38050 | 7800 |
| 624 | 20240612 | 092700 | 20437906600 | 38150 | 38150 | 38150 | 38100 | 4091 |
| 625 | 20240612 | 092600 | 20281927350 | 38150 | 38150 | 38200 | 38100 | 8211 |
| 626 | 20240612 | 092500 | 19968771600 | 38200 | 38150 | 38250 | 38100 | 4761 |
| 627 | 20240612 | 092400 | 19787113250 | 38150 | 38100 | 38250 | 38050 | 8895 |
| 628 | 20240612 | 092300 | 19448046150 | 38100 | 38450 | 38450 | 38050 | 25341 |
| 629 | 20240612 | 092200 | 18479014600 | 38450 | 38450 | 38500 | 38400 | 4039 |
| 630 | 20240612 | 092100 | 18323710550 | 38450 | 38450 | 38500 | 38450 | 1913 |
| 631 | 20240612 | 092000 | 18250147350 | 38450 | 38550 | 38600 | 38450 | 2014 |
| 632 | 20240612 | 091900 | 18172566550 | 38600 | 38550 | 38600 | 38500 | 1590 |
| 633 | 20240612 | 091800 | 18111272700 | 38500 | 38450 | 38600 | 38450 | 4351 |
| 634 | 20240612 | 091700 | 17943691300 | 38450 | 38500 | 38500 | 38450 | 5878 |
| 635 | 20240612 | 091600 | 17717544050 | 38500 | 38550 | 38600 | 38450 | 5017 |
| 636 | 20240612 | 091500 | 17524298200 | 38600 | 38700 | 38750 | 38550 | 13561 |
| 637 | 20240612 | 091400 | 17000557550 | 38700 | 38400 | 38750 | 38400 | 6552 |
| 638 | 20240612 | 091300 | 16748087300 | 38450 | 38550 | 38600 | 38400 | 8302 |
| 639 | 20240612 | 091200 | 16428612100 | 38550 | 38600 | 38700 | 38500 | 6620 |
| 640 | 20240612 | 091100 | 16173132100 | 38650 | 38900 | 38950 | 38600 | 14172 |
| 641 | 20240612 | 091000 | 15624170250 | 38900 | 38800 | 38950 | 38750 | 18228 |
| 642 | 20240612 | 090900 | 14915669750 | 38800 | 38550 | 38800 | 38500 | 11668 |
| 643 | 20240612 | 090800 | 14464817100 | 38550 | 38650 | 38650 | 38450 | 10196 |
| 644 | 20240612 | 090700 | 14071814200 | 38650 | 38650 | 38750 | 38550 | 12511 |
| 645 | 20240612 | 090600 | 13588423500 | 38650 | 38800 | 38850 | 38600 | 10407 |
| 646 | 20240612 | 090500 | 13185763750 | 38750 | 39000 | 39050 | 38750 | 25867 |
| 647 | 20240612 | 090400 | 12178846150 | 38950 | 38900 | 39150 | 38650 | 64718 |
| 648 | 20240612 | 090300 | 9658439600 | 38950 | 38500 | 38950 | 38400 | 47133 |
| 649 | 20240612 | 090200 | 7835291550 | 38500 | 38600 | 38650 | 38400 | 28641 |
| 650 | 20240612 | 090100 | 6732568050 | 38600 | 38700 | 38950 | 38500 | 61760 |
| 651 | 20240612 | 090000 | 4339080150 | 38700 | 38400 | 38750 | 38350 | 111835 |