35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 194800 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 7777 |
| 3 | 20240731 | 194700 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 4 | 20240731 | 194600 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 5 | 20240731 | 194500 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 6 | 20240731 | 194400 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 7 | 20240731 | 194300 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 8 | 20240731 | 194200 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 9 | 20240731 | 194100 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 10 | 20240731 | 194000 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 11 | 20240731 | 193900 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 12 | 20240731 | 193800 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 13 | 20240731 | 193700 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 14 | 20240731 | 193600 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 15 | 20240731 | 193500 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 16 | 20240731 | 193400 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 17 | 20240731 | 193300 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 18 | 20240731 | 193200 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 19 | 20240731 | 193100 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 20 | 20240731 | 193000 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 21 | 20240731 | 192900 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 22 | 20240731 | 192800 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 23 | 20240731 | 192700 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 24 | 20240731 | 192600 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 25 | 20240731 | 192500 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 26 | 20240731 | 192400 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 27 | 20240731 | 192300 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 28 | 20240731 | 192200 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 29 | 20240731 | 192100 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 30 | 20240731 | 192000 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 31 | 20240731 | 191900 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 32 | 20240731 | 191800 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 7777 |
| 33 | 20240731 | 191700 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 34 | 20240731 | 191600 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 35 | 20240731 | 191500 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 36 | 20240731 | 191400 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 37 | 20240731 | 191300 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 38 | 20240731 | 191200 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 39 | 20240731 | 191100 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 40 | 20240731 | 191000 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 41 | 20240731 | 190900 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 42 | 20240731 | 190800 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 43 | 20240731 | 190700 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 44 | 20240731 | 190600 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 45 | 20240731 | 190500 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 46 | 20240731 | 190400 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 47 | 20240731 | 190300 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 48 | 20240731 | 190200 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 49 | 20240731 | 190100 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 50 | 20240731 | 190000 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 51 | 20240731 | 185900 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 52 | 20240731 | 185800 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 53 | 20240731 | 185700 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 54 | 20240731 | 185600 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 55 | 20240731 | 185500 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 56 | 20240731 | 185400 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 57 | 20240731 | 185300 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 58 | 20240731 | 185200 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 59 | 20240731 | 185100 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 60 | 20240731 | 185000 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 61 | 20240731 | 184900 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 62 | 20240731 | 184800 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 7777 |
| 63 | 20240731 | 184700 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 64 | 20240731 | 184600 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 65 | 20240731 | 184500 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 66 | 20240731 | 184400 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 67 | 20240731 | 184300 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 68 | 20240731 | 184200 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 69 | 20240731 | 184100 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 70 | 20240731 | 184000 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 71 | 20240731 | 183900 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 72 | 20240731 | 183800 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 73 | 20240731 | 183700 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 74 | 20240731 | 183600 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 75 | 20240731 | 183500 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 76 | 20240731 | 183400 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 77 | 20240731 | 183300 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 78 | 20240731 | 183200 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 79 | 20240731 | 183100 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 80 | 20240731 | 183000 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 81 | 20240731 | 182900 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 82 | 20240731 | 182800 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 83 | 20240731 | 182700 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 84 | 20240731 | 182600 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 85 | 20240731 | 182500 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 86 | 20240731 | 182400 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 87 | 20240731 | 182300 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 88 | 20240731 | 182200 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 89 | 20240731 | 182100 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 90 | 20240731 | 182000 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 91 | 20240731 | 181900 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 92 | 20240731 | 181800 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 7777 |
| 93 | 20240731 | 181700 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 94 | 20240731 | 181600 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 95 | 20240731 | 181500 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 96 | 20240731 | 181400 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 97 | 20240731 | 181300 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 98 | 20240731 | 181200 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 99 | 20240731 | 181100 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 100 | 20240731 | 181000 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 101 | 20240731 | 180900 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 102 | 20240731 | 180800 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 103 | 20240731 | 180700 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 104 | 20240731 | 180600 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 105 | 20240731 | 180500 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 106 | 20240731 | 180400 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 107 | 20240731 | 180300 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 108 | 20240731 | 180200 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 109 | 20240731 | 180100 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 110 | 20240731 | 180000 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 111 | 20240731 | 175900 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 112 | 20240731 | 175800 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 113 | 20240731 | 175700 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 114 | 20240731 | 175600 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 115 | 20240731 | 175500 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 116 | 20240731 | 175400 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 117 | 20240731 | 175300 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 118 | 20240731 | 175200 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 119 | 20240731 | 175100 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 120 | 20240731 | 175000 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 121 | 20240731 | 174900 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 122 | 20240731 | 174800 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 7777 |
| 123 | 20240731 | 174700 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 124 | 20240731 | 174600 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 125 | 20240731 | 174500 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 126 | 20240731 | 174400 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 127 | 20240731 | 174300 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 128 | 20240731 | 174200 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 129 | 20240731 | 174100 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 130 | 20240731 | 174000 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 131 | 20240731 | 173900 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 132 | 20240731 | 173800 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 133 | 20240731 | 173700 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 134 | 20240731 | 173600 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 135 | 20240731 | 173500 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 136 | 20240731 | 173400 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 137 | 20240731 | 173300 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 138 | 20240731 | 173200 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 139 | 20240731 | 173100 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 140 | 20240731 | 173000 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 141 | 20240731 | 172900 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 142 | 20240731 | 172800 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 143 | 20240731 | 172700 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 144 | 20240731 | 172600 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 145 | 20240731 | 172500 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 146 | 20240731 | 172400 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 147 | 20240731 | 172300 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 148 | 20240731 | 172200 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 149 | 20240731 | 172100 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 150 | 20240731 | 172000 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 151 | 20240731 | 171900 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 152 | 20240731 | 171800 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 7777 |
| 153 | 20240731 | 171700 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 154 | 20240731 | 171600 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 155 | 20240731 | 171500 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 156 | 20240731 | 171400 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 157 | 20240731 | 171300 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 158 | 20240731 | 171200 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 159 | 20240731 | 171100 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 160 | 20240731 | 171000 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 161 | 20240731 | 170900 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 162 | 20240731 | 170800 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 163 | 20240731 | 170700 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 164 | 20240731 | 170600 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 165 | 20240731 | 170500 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 166 | 20240731 | 170400 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 167 | 20240731 | 170300 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 168 | 20240731 | 170200 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 169 | 20240731 | 170100 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 170 | 20240731 | 170000 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 171 | 20240731 | 165900 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 172 | 20240731 | 165800 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 173 | 20240731 | 165700 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 174 | 20240731 | 165600 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 175 | 20240731 | 165500 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 176 | 20240731 | 165400 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 177 | 20240731 | 165300 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 178 | 20240731 | 165200 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 179 | 20240731 | 165100 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 180 | 20240731 | 165000 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 181 | 20240731 | 164900 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 182 | 20240731 | 164800 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 7777 |
| 183 | 20240731 | 164700 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 184 | 20240731 | 164600 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 185 | 20240731 | 164500 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 186 | 20240731 | 164400 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 187 | 20240731 | 164300 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 188 | 20240731 | 164200 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 189 | 20240731 | 164100 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 190 | 20240731 | 164000 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 191 | 20240731 | 163900 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 192 | 20240731 | 163800 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 193 | 20240731 | 163700 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 194 | 20240731 | 163600 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 195 | 20240731 | 163500 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 196 | 20240731 | 163400 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 197 | 20240731 | 163300 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 198 | 20240731 | 163200 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 199 | 20240731 | 163100 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 200 | 20240731 | 163000 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 201 | 20240731 | 162900 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 202 | 20240731 | 162800 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 203 | 20240731 | 162700 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 204 | 20240731 | 162600 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 205 | 20240731 | 162500 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 206 | 20240731 | 162400 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 207 | 20240731 | 162300 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 208 | 20240731 | 162200 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 209 | 20240731 | 162100 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 210 | 20240731 | 162000 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 211 | 20240731 | 161900 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 212 | 20240731 | 161800 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 7777 |
| 213 | 20240731 | 161700 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 214 | 20240731 | 161600 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 215 | 20240731 | 161500 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 216 | 20240731 | 161400 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 217 | 20240731 | 161300 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 218 | 20240731 | 161200 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 219 | 20240731 | 161100 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 220 | 20240731 | 161000 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 221 | 20240731 | 160900 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 222 | 20240731 | 160800 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 223 | 20240731 | 160700 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 224 | 20240731 | 160600 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 225 | 20240731 | 160500 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 226 | 20240731 | 160400 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 227 | 20240731 | 160300 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 228 | 20240731 | 160200 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 229 | 20240731 | 160100 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 230 | 20240731 | 160000 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 231 | 20240731 | 155900 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 232 | 20240731 | 155800 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 233 | 20240731 | 155700 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 234 | 20240731 | 155600 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 235 | 20240731 | 155500 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 236 | 20240731 | 155400 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 237 | 20240731 | 155300 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 238 | 20240731 | 155200 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 239 | 20240731 | 155100 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 240 | 20240731 | 155000 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 241 | 20240731 | 154900 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 242 | 20240731 | 154800 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 7777 |
| 243 | 20240731 | 154700 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 244 | 20240731 | 154600 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 245 | 20240731 | 154500 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 246 | 20240731 | 154400 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 247 | 20240731 | 154300 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 248 | 20240731 | 154200 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 249 | 20240731 | 154100 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 250 | 20240731 | 154000 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 251 | 20240731 | 153900 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 252 | 20240731 | 153800 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 253 | 20240731 | 153700 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 254 | 20240731 | 153600 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 255 | 20240731 | 153500 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 256 | 20240731 | 153400 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 257 | 20240731 | 153300 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 258 | 20240731 | 153200 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 259 | 20240731 | 153100 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 260 | 20240731 | 153000 | 10415556800 | 30800 | 30800 | 30800 | 30800 | 7777 |
| 261 | 20240731 | 152900 | 10176025200 | 30750 | 30750 | 30750 | 30750 | 0 |
| 262 | 20240731 | 152800 | 10176025200 | 30750 | 30750 | 30750 | 30750 | 0 |
| 263 | 20240731 | 152700 | 10176025200 | 30750 | 30750 | 30750 | 30750 | 0 |
| 264 | 20240731 | 152600 | 10176025200 | 30750 | 30750 | 30750 | 30750 | 0 |
| 265 | 20240731 | 152500 | 10176025200 | 30750 | 30750 | 30750 | 30750 | 0 |
| 266 | 20240731 | 152400 | 10176025200 | 30750 | 30750 | 30750 | 30750 | 0 |
| 267 | 20240731 | 152300 | 10176025200 | 30750 | 30750 | 30750 | 30750 | 0 |
| 268 | 20240731 | 152200 | 10176025200 | 30750 | 30750 | 30750 | 30750 | 0 |
| 269 | 20240731 | 152100 | 10176025200 | 30750 | 30750 | 30750 | 30750 | 0 |
| 270 | 20240731 | 152000 | 10176025200 | 30750 | 30750 | 30750 | 30750 | 0 |
| 271 | 20240731 | 151900 | 10176025200 | 30750 | 30750 | 30800 | 30700 | 2162 |
| 272 | 20240731 | 151800 | 10109511650 | 30750 | 30750 | 30800 | 30750 | 1376 |
| 273 | 20240731 | 151700 | 10067159350 | 30750 | 30700 | 30750 | 30700 | 1222 |
| 274 | 20240731 | 151600 | 10029590250 | 30750 | 30650 | 30750 | 30650 | 968 |
| 275 | 20240731 | 151500 | 9999866800 | 30700 | 30650 | 30700 | 30650 | 571 |
| 276 | 20240731 | 151400 | 9982360800 | 30600 | 30650 | 30700 | 30600 | 1064 |
| 277 | 20240731 | 151300 | 9949735350 | 30650 | 30600 | 30700 | 30600 | 827 |
| 278 | 20240731 | 151200 | 9924388200 | 30650 | 30600 | 30650 | 30600 | 128 |
| 279 | 20240731 | 151100 | 9920471300 | 30650 | 30650 | 30700 | 30600 | 101 |
| 280 | 20240731 | 151000 | 9917376850 | 30600 | 30700 | 30750 | 30600 | 1469 |
| 281 | 20240731 | 150900 | 9872346000 | 30700 | 30800 | 30800 | 30700 | 957 |
| 282 | 20240731 | 150800 | 9842947300 | 30800 | 30750 | 30800 | 30700 | 521 |
| 283 | 20240731 | 150700 | 9826917450 | 30750 | 30700 | 30800 | 30650 | 1190 |
| 284 | 20240731 | 150600 | 9790351600 | 30750 | 30700 | 30750 | 30650 | 1600 |
| 285 | 20240731 | 150500 | 9741242850 | 30700 | 30700 | 30750 | 30650 | 650 |
| 286 | 20240731 | 150400 | 9721285000 | 30650 | 30700 | 30700 | 30650 | 839 |
| 287 | 20240731 | 150300 | 9695531600 | 30650 | 30650 | 30700 | 30600 | 521 |
| 288 | 20240731 | 150200 | 9679546250 | 30700 | 30650 | 30700 | 30600 | 320 |
| 289 | 20240731 | 150100 | 9669730600 | 30650 | 30600 | 30700 | 30600 | 1337 |
| 290 | 20240731 | 150000 | 9628755050 | 30600 | 30700 | 30750 | 30600 | 1350 |
| 291 | 20240731 | 145900 | 9587344550 | 30750 | 30700 | 30750 | 30650 | 486 |
| 292 | 20240731 | 145800 | 9572420300 | 30700 | 30750 | 30750 | 30650 | 1228 |
| 293 | 20240731 | 145700 | 9534708300 | 30750 | 30750 | 30750 | 30700 | 817 |
| 294 | 20240731 | 145600 | 9509588450 | 30700 | 30650 | 30750 | 30650 | 474 |
| 295 | 20240731 | 145500 | 9495030500 | 30700 | 30750 | 30800 | 30650 | 2300 |
| 296 | 20240731 | 145400 | 9424391000 | 30750 | 30750 | 30750 | 30700 | 1009 |
| 297 | 20240731 | 145300 | 9393384800 | 30700 | 30700 | 30750 | 30650 | 924 |
| 298 | 20240731 | 145200 | 9365017700 | 30700 | 30750 | 30750 | 30650 | 1141 |
| 299 | 20240731 | 145100 | 9329980250 | 30750 | 30700 | 30750 | 30650 | 1969 |
| 300 | 20240731 | 145000 | 9269474400 | 30700 | 30750 | 30750 | 30650 | 887 |
| 301 | 20240731 | 144900 | 9242236300 | 30750 | 30750 | 30750 | 30700 | 2015 |
| 302 | 20240731 | 144800 | 9180287350 | 30750 | 30800 | 30800 | 30750 | 2031 |
| 303 | 20240731 | 144700 | 9117814850 | 30800 | 30750 | 30850 | 30750 | 3240 |
| 304 | 20240731 | 144600 | 9018070150 | 30750 | 30750 | 30800 | 30750 | 2950 |
| 305 | 20240731 | 144500 | 8927256850 | 30800 | 30700 | 30800 | 30700 | 2787 |
| 306 | 20240731 | 144400 | 8841531050 | 30750 | 30700 | 30750 | 30700 | 2312 |
| 307 | 20240731 | 144300 | 8770447400 | 30700 | 30650 | 30750 | 30650 | 960 |
| 308 | 20240731 | 144200 | 8740944750 | 30700 | 30650 | 30700 | 30650 | 2186 |
| 309 | 20240731 | 144100 | 8673905250 | 30650 | 30700 | 30700 | 30650 | 448 |
| 310 | 20240731 | 144000 | 8660157350 | 30700 | 30700 | 30700 | 30650 | 438 |
| 311 | 20240731 | 143900 | 8646715900 | 30650 | 30650 | 30700 | 30650 | 762 |
| 312 | 20240731 | 143800 | 8623353100 | 30650 | 30650 | 30650 | 30600 | 1205 |
| 313 | 20240731 | 143700 | 8586422550 | 30650 | 30600 | 30650 | 30550 | 1017 |
| 314 | 20240731 | 143600 | 8555300400 | 30600 | 30550 | 30600 | 30500 | 618 |
| 315 | 20240731 | 143500 | 8536397600 | 30550 | 30550 | 30600 | 30500 | 558 |
| 316 | 20240731 | 143400 | 8519351400 | 30500 | 30550 | 30600 | 30500 | 569 |
| 317 | 20240731 | 143300 | 8501967750 | 30550 | 30550 | 30550 | 30500 | 1676 |
| 318 | 20240731 | 143200 | 8450822200 | 30550 | 30650 | 30650 | 30500 | 2175 |
| 319 | 20240731 | 143100 | 8384316650 | 30600 | 30600 | 30650 | 30550 | 2345 |
| 320 | 20240731 | 143000 | 8312564200 | 30600 | 30600 | 30600 | 30550 | 400 |
| 321 | 20240731 | 142900 | 8300329700 | 30600 | 30550 | 30600 | 30550 | 1202 |
| 322 | 20240731 | 142800 | 8263580850 | 30600 | 30550 | 30600 | 30550 | 627 |
| 323 | 20240731 | 142700 | 8244407400 | 30550 | 30650 | 30650 | 30550 | 1014 |
| 324 | 20240731 | 142600 | 8213378850 | 30650 | 30600 | 30650 | 30600 | 415 |
| 325 | 20240731 | 142500 | 8200663550 | 30600 | 30650 | 30650 | 30550 | 708 |
| 326 | 20240731 | 142400 | 8178984300 | 30600 | 30650 | 30650 | 30600 | 424 |
| 327 | 20240731 | 142300 | 8165996300 | 30600 | 30650 | 30650 | 30550 | 969 |
| 328 | 20240731 | 142200 | 8136340800 | 30650 | 30650 | 30700 | 30600 | 538 |
| 329 | 20240731 | 142100 | 8119850950 | 30650 | 30650 | 30650 | 30600 | 661 |
| 330 | 20240731 | 142000 | 8099595650 | 30650 | 30600 | 30650 | 30600 | 832 |
| 331 | 20240731 | 141900 | 8074102550 | 30550 | 30550 | 30650 | 30550 | 1318 |
| 332 | 20240731 | 141800 | 8033777750 | 30600 | 30550 | 30600 | 30550 | 562 |
| 333 | 20240731 | 141700 | 8016587650 | 30600 | 30600 | 30600 | 30550 | 701 |
| 334 | 20240731 | 141600 | 7995137800 | 30600 | 30600 | 30600 | 30500 | 358 |
| 335 | 20240731 | 141500 | 7984192450 | 30550 | 30550 | 30600 | 30500 | 332 |
| 336 | 20240731 | 141400 | 7974047250 | 30550 | 30600 | 30600 | 30500 | 453 |
| 337 | 20240731 | 141300 | 7960206150 | 30550 | 30600 | 30650 | 30550 | 977 |
| 338 | 20240731 | 141200 | 7930317850 | 30600 | 30600 | 30650 | 30550 | 524 |
| 339 | 20240731 | 141100 | 7914284250 | 30600 | 30600 | 30600 | 30550 | 294 |
| 340 | 20240731 | 141000 | 7905291750 | 30600 | 30600 | 30600 | 30550 | 430 |
| 341 | 20240731 | 140900 | 7892140450 | 30600 | 30500 | 30600 | 30500 | 798 |
| 342 | 20240731 | 140800 | 7867777900 | 30600 | 30550 | 30650 | 30550 | 737 |
| 343 | 20240731 | 140700 | 7845235900 | 30600 | 30600 | 30650 | 30550 | 658 |
| 344 | 20240731 | 140600 | 7825111750 | 30600 | 30700 | 30700 | 30600 | 1231 |
| 345 | 20240731 | 140500 | 7787377150 | 30700 | 30700 | 30750 | 30650 | 1952 |
| 346 | 20240731 | 140400 | 7727446800 | 30750 | 30750 | 30750 | 30700 | 1265 |
| 347 | 20240731 | 140300 | 7688552250 | 30750 | 30750 | 30800 | 30700 | 3072 |
| 348 | 20240731 | 140200 | 7594098850 | 30750 | 30700 | 30750 | 30700 | 1139 |
| 349 | 20240731 | 140100 | 7559113100 | 30700 | 30750 | 30750 | 30650 | 3570 |
| 350 | 20240731 | 140000 | 7449425950 | 30750 | 30700 | 30750 | 30650 | 3167 |
| 351 | 20240731 | 135900 | 7352201650 | 30700 | 30650 | 30700 | 30600 | 658 |
| 352 | 20240731 | 135800 | 7332022700 | 30650 | 30650 | 30650 | 30600 | 310 |
| 353 | 20240731 | 135700 | 7322528200 | 30650 | 30600 | 30650 | 30550 | 885 |
| 354 | 20240731 | 135600 | 7295441650 | 30550 | 30700 | 30750 | 30550 | 2155 |
| 355 | 20240731 | 135500 | 7229382150 | 30700 | 30700 | 30750 | 30650 | 875 |
| 356 | 20240731 | 135400 | 7202506850 | 30700 | 30700 | 30700 | 30650 | 1296 |
| 357 | 20240731 | 135300 | 7162732200 | 30700 | 30700 | 30750 | 30650 | 665 |
| 358 | 20240731 | 135200 | 7142322300 | 30650 | 30600 | 30750 | 30600 | 3669 |
| 359 | 20240731 | 135100 | 7029710100 | 30650 | 30650 | 30700 | 30600 | 967 |
| 360 | 20240731 | 135000 | 7000068500 | 30650 | 30600 | 30700 | 30600 | 1236 |
| 361 | 20240731 | 134900 | 6962184500 | 30600 | 30550 | 30600 | 30550 | 422 |
| 362 | 20240731 | 134800 | 6949276300 | 30550 | 30550 | 30650 | 30550 | 508 |
| 363 | 20240731 | 134700 | 6933729250 | 30600 | 30600 | 30600 | 30550 | 299 |
| 364 | 20240731 | 134600 | 6924582650 | 30600 | 30500 | 30600 | 30450 | 1915 |
| 365 | 20240731 | 134500 | 6866137450 | 30500 | 30500 | 30500 | 30400 | 701 |
| 366 | 20240731 | 134400 | 6844769600 | 30500 | 30500 | 30500 | 30400 | 611 |
| 367 | 20240731 | 134300 | 6826162200 | 30500 | 30450 | 30500 | 30400 | 366 |
| 368 | 20240731 | 134200 | 6815011850 | 30450 | 30400 | 30500 | 30400 | 1578 |
| 369 | 20240731 | 134100 | 6766954600 | 30450 | 30450 | 30450 | 30400 | 520 |
| 370 | 20240731 | 134000 | 6751131000 | 30450 | 30500 | 30500 | 30400 | 396 |
| 371 | 20240731 | 133900 | 6739066150 | 30450 | 30500 | 30500 | 30400 | 1062 |
| 372 | 20240731 | 133800 | 6706706200 | 30500 | 30550 | 30550 | 30500 | 505 |
| 373 | 20240731 | 133700 | 6691291100 | 30550 | 30500 | 30550 | 30450 | 299 |
| 374 | 20240731 | 133600 | 6682169500 | 30550 | 30550 | 30600 | 30450 | 1346 |
| 375 | 20240731 | 133500 | 6641087750 | 30550 | 30500 | 30550 | 30450 | 319 |
| 376 | 20240731 | 133400 | 6631349450 | 30450 | 30550 | 30550 | 30450 | 846 |
| 377 | 20240731 | 133300 | 6605521600 | 30550 | 30550 | 30550 | 30500 | 1136 |
| 378 | 20240731 | 133200 | 6570822750 | 30500 | 30550 | 30550 | 30500 | 548 |
| 379 | 20240731 | 133100 | 6554087700 | 30550 | 30600 | 30600 | 30500 | 715 |
| 380 | 20240731 | 133000 | 6532234550 | 30550 | 30650 | 30650 | 30550 | 633 |
| 381 | 20240731 | 132900 | 6512864650 | 30650 | 30600 | 30650 | 30550 | 866 |
| 382 | 20240731 | 132800 | 6486358900 | 30600 | 30500 | 30600 | 30450 | 1241 |
| 383 | 20240731 | 132700 | 6448473500 | 30500 | 30500 | 30550 | 30450 | 1178 |
| 384 | 20240731 | 132600 | 6412558550 | 30550 | 30650 | 30650 | 30500 | 2816 |
| 385 | 20240731 | 132500 | 6326537100 | 30650 | 30750 | 30750 | 30650 | 1122 |
| 386 | 20240731 | 132400 | 6292110600 | 30750 | 30650 | 30750 | 30650 | 1153 |
| 387 | 20240731 | 132300 | 6256710950 | 30700 | 30700 | 30700 | 30550 | 3113 |
| 388 | 20240731 | 132200 | 6161340600 | 30700 | 30600 | 30750 | 30550 | 6061 |
| 389 | 20240731 | 132100 | 5975546600 | 30600 | 30650 | 30700 | 30550 | 3940 |
| 390 | 20240731 | 132000 | 5854876100 | 30650 | 30650 | 30700 | 30600 | 2863 |
| 391 | 20240731 | 131900 | 5767115700 | 30600 | 30600 | 30650 | 30600 | 770 |
| 392 | 20240731 | 131800 | 5743540800 | 30600 | 30600 | 30650 | 30550 | 1038 |
| 393 | 20240731 | 131700 | 5711780650 | 30600 | 30600 | 30650 | 30600 | 2554 |
| 394 | 20240731 | 131600 | 5633619650 | 30550 | 30550 | 30600 | 30500 | 1172 |
| 395 | 20240731 | 131500 | 5597824300 | 30500 | 30550 | 30550 | 30450 | 1778 |
| 396 | 20240731 | 131400 | 5543620900 | 30550 | 30500 | 30550 | 30500 | 855 |
| 397 | 20240731 | 131300 | 5517533450 | 30550 | 30550 | 30550 | 30500 | 547 |
| 398 | 20240731 | 131200 | 5500824300 | 30550 | 30550 | 30550 | 30500 | 828 |
| 399 | 20240731 | 131100 | 5475551800 | 30550 | 30600 | 30650 | 30500 | 3617 |
| 400 | 20240731 | 131000 | 5364933800 | 30600 | 30450 | 30600 | 30450 | 3840 |
| 401 | 20240731 | 130900 | 5247771600 | 30450 | 30450 | 30500 | 30400 | 530 |
| 402 | 20240731 | 130800 | 5231632450 | 30500 | 30500 | 30500 | 30450 | 503 |
| 403 | 20240731 | 130700 | 5216301950 | 30450 | 30500 | 30500 | 30400 | 1144 |
| 404 | 20240731 | 130600 | 5181462600 | 30500 | 30450 | 30500 | 30400 | 1149 |
| 405 | 20240731 | 130500 | 5146458250 | 30450 | 30500 | 30500 | 30450 | 726 |
| 406 | 20240731 | 130400 | 5124342100 | 30500 | 30450 | 30500 | 30400 | 471 |
| 407 | 20240731 | 130300 | 5109999050 | 30500 | 30450 | 30550 | 30450 | 995 |
| 408 | 20240731 | 130200 | 5079652300 | 30500 | 30500 | 30500 | 30450 | 2235 |
| 409 | 20240731 | 130100 | 5011531000 | 30500 | 30450 | 30500 | 30450 | 2735 |
| 410 | 20240731 | 130000 | 4928153350 | 30400 | 30350 | 30500 | 30350 | 12973 |
| 411 | 20240731 | 125900 | 4533685850 | 30400 | 30350 | 30400 | 30350 | 2384 |
| 412 | 20240731 | 125800 | 4461328750 | 30350 | 30300 | 30350 | 30250 | 260 |
| 413 | 20240731 | 125700 | 4453448850 | 30300 | 30300 | 30300 | 30250 | 664 |
| 414 | 20240731 | 125600 | 4433335700 | 30300 | 30350 | 30350 | 30300 | 1287 |
| 415 | 20240731 | 125500 | 4394321600 | 30350 | 30300 | 30350 | 30300 | 1329 |
| 416 | 20240731 | 125400 | 4353987900 | 30350 | 30350 | 30350 | 30300 | 690 |
| 417 | 20240731 | 125300 | 4333060000 | 30350 | 30300 | 30350 | 30300 | 899 |
| 418 | 20240731 | 125200 | 4305810050 | 30250 | 30250 | 30300 | 30250 | 3347 |
| 419 | 20240731 | 125100 | 4204404800 | 30250 | 30150 | 30250 | 30150 | 4187 |
| 420 | 20240731 | 125000 | 4077956600 | 30100 | 30150 | 30150 | 30100 | 243 |
| 421 | 20240731 | 124900 | 4070633500 | 30150 | 30050 | 30150 | 30050 | 1336 |
| 422 | 20240731 | 124800 | 4030422100 | 30050 | 30100 | 30100 | 30000 | 468 |
| 423 | 20240731 | 124700 | 4016349100 | 30100 | 30050 | 30100 | 30000 | 627 |
| 424 | 20240731 | 124600 | 3997502000 | 30050 | 30000 | 30050 | 30000 | 442 |
| 425 | 20240731 | 124500 | 3984231200 | 30000 | 30050 | 30050 | 30000 | 103 |
| 426 | 20240731 | 124400 | 3981138600 | 30050 | 30050 | 30050 | 30000 | 83 |
| 427 | 20240731 | 124300 | 3978645550 | 30050 | 30000 | 30050 | 29950 | 160 |
| 428 | 20240731 | 124200 | 3973844850 | 30000 | 30000 | 30050 | 30000 | 648 |
| 429 | 20240731 | 124100 | 3954401100 | 30050 | 30050 | 30050 | 30050 | 223 |
| 430 | 20240731 | 124000 | 3947699950 | 30050 | 30050 | 30050 | 30000 | 100 |
| 431 | 20240731 | 123900 | 3944697800 | 30000 | 30050 | 30050 | 30000 | 387 |
| 432 | 20240731 | 123800 | 3933085200 | 30050 | 30050 | 30050 | 30050 | 81 |
| 433 | 20240731 | 123700 | 3930651150 | 30050 | 29950 | 30050 | 29900 | 1905 |
| 434 | 20240731 | 123600 | 3873512650 | 29950 | 29900 | 29950 | 29900 | 521 |
| 435 | 20240731 | 123500 | 3857912650 | 29950 | 29950 | 29950 | 29900 | 134 |
| 436 | 20240731 | 123400 | 3853900450 | 29950 | 29950 | 29950 | 29950 | 53 |
| 437 | 20240731 | 123300 | 3852313100 | 29950 | 29950 | 29950 | 29900 | 249 |
| 438 | 20240731 | 123200 | 3844857300 | 29950 | 29900 | 29950 | 29900 | 601 |
| 439 | 20240731 | 123100 | 3826876450 | 29900 | 29950 | 29950 | 29900 | 36 |
| 440 | 20240731 | 123000 | 3825799350 | 29950 | 29900 | 29950 | 29900 | 244 |
| 441 | 20240731 | 122900 | 3818497800 | 29900 | 29900 | 29950 | 29900 | 84 |
| 442 | 20240731 | 122800 | 3815983000 | 29900 | 29900 | 29950 | 29850 | 1631 |
| 443 | 20240731 | 122700 | 3767227150 | 29950 | 29950 | 29950 | 29950 | 81 |
| 444 | 20240731 | 122600 | 3764801200 | 29950 | 29900 | 29950 | 29900 | 69 |
| 445 | 20240731 | 122500 | 3762737600 | 29900 | 29950 | 29950 | 29900 | 135 |
| 446 | 20240731 | 122400 | 3758698750 | 29850 | 29900 | 29950 | 29850 | 562 |
| 447 | 20240731 | 122300 | 3741886200 | 29900 | 29950 | 29950 | 29900 | 32 |
| 448 | 20240731 | 122200 | 3740929200 | 29850 | 29900 | 29950 | 29850 | 212 |
| 449 | 20240731 | 122100 | 3734586750 | 29900 | 29900 | 29900 | 29850 | 512 |
| 450 | 20240731 | 122000 | 3719279050 | 29900 | 29950 | 29950 | 29900 | 633 |
| 451 | 20240731 | 121900 | 3700344300 | 29950 | 29900 | 29950 | 29850 | 209 |
| 452 | 20240731 | 121800 | 3694088800 | 29900 | 29950 | 29950 | 29900 | 325 |
| 453 | 20240731 | 121700 | 3684371250 | 29900 | 29950 | 29950 | 29850 | 217 |
| 454 | 20240731 | 121600 | 3677877650 | 29900 | 29900 | 29950 | 29900 | 123 |
| 455 | 20240731 | 121500 | 3674199550 | 29900 | 29900 | 29900 | 29850 | 355 |
| 456 | 20240731 | 121400 | 3663586150 | 29900 | 29850 | 29900 | 29850 | 544 |
| 457 | 20240731 | 121300 | 3647323900 | 29850 | 29900 | 29900 | 29850 | 211 |
| 458 | 20240731 | 121200 | 3641016100 | 29900 | 29850 | 29900 | 29850 | 124 |
| 459 | 20240731 | 121100 | 3637309600 | 29900 | 29900 | 29950 | 29900 | 364 |
| 460 | 20240731 | 121000 | 3626423600 | 29900 | 29850 | 29900 | 29850 | 96 |
| 461 | 20240731 | 120900 | 3623557650 | 29900 | 29950 | 29950 | 29850 | 510 |
| 462 | 20240731 | 120800 | 3608306000 | 29950 | 29950 | 29950 | 29950 | 206 |
| 463 | 20240731 | 120700 | 3602136300 | 30000 | 29900 | 30000 | 29900 | 1357 |
| 464 | 20240731 | 120600 | 3561433500 | 29950 | 30000 | 30000 | 29900 | 284 |
| 465 | 20240731 | 120500 | 3552921750 | 30000 | 30000 | 30000 | 29950 | 424 |
| 466 | 20240731 | 120400 | 3540221900 | 30000 | 29900 | 30000 | 29900 | 768 |
| 467 | 20240731 | 120300 | 3517219400 | 29950 | 29950 | 29950 | 29900 | 765 |
| 468 | 20240731 | 120200 | 3494327200 | 29950 | 29950 | 29950 | 29950 | 504 |
| 469 | 20240731 | 120100 | 3479232400 | 29900 | 29900 | 29950 | 29900 | 486 |
| 470 | 20240731 | 120000 | 3464681350 | 29950 | 29950 | 29950 | 29900 | 147 |
| 471 | 20240731 | 115900 | 3460283800 | 29950 | 29900 | 29950 | 29850 | 647 |
| 472 | 20240731 | 115800 | 3440940200 | 29900 | 29900 | 29900 | 29900 | 330 |
| 473 | 20240731 | 115700 | 3431073200 | 29900 | 29900 | 29900 | 29850 | 472 |
| 474 | 20240731 | 115600 | 3416961500 | 29900 | 29850 | 29900 | 29850 | 174 |
| 475 | 20240731 | 115500 | 3411763500 | 29850 | 29850 | 29900 | 29850 | 638 |
| 476 | 20240731 | 115400 | 3392690250 | 29900 | 29850 | 29900 | 29850 | 585 |
| 477 | 20240731 | 115300 | 3375225800 | 29900 | 29850 | 29900 | 29850 | 857 |
| 478 | 20240731 | 115200 | 3349643700 | 29800 | 29850 | 29850 | 29800 | 812 |
| 479 | 20240731 | 115100 | 3325435400 | 29850 | 29850 | 29850 | 29850 | 61 |
| 480 | 20240731 | 115000 | 3323614550 | 29800 | 29800 | 29850 | 29800 | 72 |
| 481 | 20240731 | 114900 | 3321466650 | 29850 | 29800 | 29850 | 29800 | 752 |
| 482 | 20240731 | 114800 | 3299047900 | 29800 | 29800 | 29800 | 29750 | 192 |
| 483 | 20240731 | 114700 | 3293330750 | 29800 | 29800 | 29800 | 29750 | 133 |
| 484 | 20240731 | 114600 | 3289367400 | 29800 | 29800 | 29850 | 29750 | 1394 |
| 485 | 20240731 | 114500 | 3247824100 | 29800 | 29750 | 29800 | 29750 | 369 |
| 486 | 20240731 | 114400 | 3236838400 | 29800 | 29800 | 29800 | 29800 | 107 |
| 487 | 20240731 | 114300 | 3233649800 | 29800 | 29750 | 29850 | 29750 | 214 |
| 488 | 20240731 | 114200 | 3227271050 | 29800 | 29800 | 29800 | 29800 | 170 |
| 489 | 20240731 | 114100 | 3222205050 | 29800 | 29800 | 29800 | 29750 | 458 |
| 490 | 20240731 | 114000 | 3208561150 | 29800 | 29800 | 29800 | 29800 | 171 |
| 491 | 20240731 | 113900 | 3203465350 | 29750 | 29750 | 29800 | 29750 | 75 |
| 492 | 20240731 | 113800 | 3201232000 | 29750 | 29750 | 29750 | 29750 | 47 |
| 493 | 20240731 | 113700 | 3199833750 | 29700 | 29750 | 29750 | 29700 | 236 |
| 494 | 20240731 | 113600 | 3192816850 | 29750 | 29750 | 29750 | 29750 | 885 |
| 495 | 20240731 | 113500 | 3166488100 | 29800 | 29750 | 29800 | 29750 | 590 |
| 496 | 20240731 | 113400 | 3148934950 | 29700 | 29700 | 29700 | 29700 | 89 |
| 497 | 20240731 | 113300 | 3146291650 | 29750 | 29750 | 29750 | 29750 | 162 |
| 498 | 20240731 | 113200 | 3141472150 | 29750 | 29700 | 29750 | 29700 | 45 |
| 499 | 20240731 | 113100 | 3140134550 | 29700 | 29750 | 29750 | 29700 | 329 |
| 500 | 20240731 | 113000 | 3130362250 | 29700 | 29700 | 29700 | 29700 | 388 |
| 501 | 20240731 | 112900 | 3118838650 | 29700 | 29650 | 29700 | 29650 | 64 |
| 502 | 20240731 | 112800 | 3116940350 | 29650 | 29650 | 29700 | 29650 | 122 |
| 503 | 20240731 | 112700 | 3113320550 | 29700 | 29700 | 29700 | 29700 | 251 |
| 504 | 20240731 | 112600 | 3105865850 | 29700 | 29700 | 29750 | 29700 | 429 |
| 505 | 20240731 | 112500 | 3093123600 | 29700 | 29650 | 29700 | 29650 | 50 |
| 506 | 20240731 | 112400 | 3091640450 | 29650 | 29650 | 29650 | 29650 | 100 |
| 507 | 20240731 | 112300 | 3088675450 | 29650 | 29700 | 29700 | 29650 | 105 |
| 508 | 20240731 | 112200 | 3085561800 | 29650 | 29700 | 29700 | 29650 | 203 |
| 509 | 20240731 | 112100 | 3079542100 | 29650 | 29700 | 29700 | 29650 | 197 |
| 510 | 20240731 | 112000 | 3073692300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 511 | 20240731 | 111900 | 3073692300 | 29650 | 29700 | 29700 | 29650 | 123 |
| 512 | 20240731 | 111800 | 3070043650 | 29650 | 29650 | 29700 | 29650 | 44 |
| 513 | 20240731 | 111700 | 3068738950 | 29700 | 29600 | 29700 | 29600 | 619 |
| 514 | 20240731 | 111600 | 3050410000 | 29600 | 29600 | 29600 | 29550 | 43 |
| 515 | 20240731 | 111500 | 3049138800 | 29600 | 29600 | 29600 | 29550 | 201 |
| 516 | 20240731 | 111400 | 3043192550 | 29550 | 29600 | 29600 | 29550 | 38 |
| 517 | 20240731 | 111300 | 3042069150 | 29600 | 29550 | 29600 | 29550 | 13 |
| 518 | 20240731 | 111200 | 3041684650 | 29600 | 29550 | 29600 | 29500 | 345 |
| 519 | 20240731 | 111100 | 3031492850 | 29550 | 29550 | 29600 | 29550 | 492 |
| 520 | 20240731 | 111000 | 3016953750 | 29550 | 29600 | 29600 | 29550 | 27 |
| 521 | 20240731 | 110900 | 3016155650 | 29600 | 29550 | 29600 | 29550 | 69 |
| 522 | 20240731 | 110800 | 3014114350 | 29600 | 29550 | 29600 | 29550 | 190 |
| 523 | 20240731 | 110700 | 3008493800 | 29550 | 29550 | 29550 | 29550 | 33 |
| 524 | 20240731 | 110600 | 3007518650 | 29550 | 29550 | 29550 | 29550 | 100 |
| 525 | 20240731 | 110500 | 3004563650 | 29550 | 29550 | 29600 | 29550 | 172 |
| 526 | 20240731 | 110400 | 2999480100 | 29550 | 29550 | 29550 | 29550 | 1229 |
| 527 | 20240731 | 110300 | 2963163150 | 29550 | 29600 | 29600 | 29550 | 181 |
| 528 | 20240731 | 110200 | 2957814450 | 29550 | 29550 | 29600 | 29550 | 43 |
| 529 | 20240731 | 110100 | 2956543750 | 29550 | 29500 | 29550 | 29500 | 164 |
| 530 | 20240731 | 110000 | 2951703350 | 29500 | 29500 | 29500 | 29500 | 282 |
| 531 | 20240731 | 105900 | 2943384350 | 29500 | 29450 | 29500 | 29450 | 306 |
| 532 | 20240731 | 105800 | 2934357400 | 29450 | 29450 | 29500 | 29450 | 271 |
| 533 | 20240731 | 105700 | 2926371050 | 29450 | 29450 | 29450 | 29450 | 67 |
| 534 | 20240731 | 105600 | 2924397900 | 29500 | 29550 | 29600 | 29450 | 3791 |
| 535 | 20240731 | 105500 | 2812614550 | 29600 | 29600 | 29600 | 29600 | 8 |
| 536 | 20240731 | 105400 | 2812377750 | 29600 | 29550 | 29600 | 29550 | 468 |
| 537 | 20240731 | 105300 | 2798547950 | 29550 | 29550 | 29550 | 29550 | 107 |
| 538 | 20240731 | 105200 | 2795386100 | 29550 | 29600 | 29600 | 29550 | 85 |
| 539 | 20240731 | 105100 | 2792871750 | 29550 | 29550 | 29550 | 29550 | 22 |
| 540 | 20240731 | 105000 | 2792221650 | 29600 | 29600 | 29600 | 29550 | 241 |
| 541 | 20240731 | 104900 | 2785090600 | 29600 | 29550 | 29600 | 29550 | 45 |
| 542 | 20240731 | 104800 | 2783760750 | 29550 | 29550 | 29550 | 29550 | 67 |
| 543 | 20240731 | 104700 | 2781780900 | 29600 | 29600 | 29600 | 29550 | 875 |
| 544 | 20240731 | 104600 | 2755903350 | 29650 | 29550 | 29650 | 29550 | 626 |
| 545 | 20240731 | 104500 | 2737367150 | 29550 | 29550 | 29600 | 29500 | 536 |
| 546 | 20240731 | 104400 | 2721529650 | 29600 | 29550 | 29600 | 29550 | 162 |
| 547 | 20240731 | 104300 | 2716740500 | 29550 | 29550 | 29600 | 29550 | 530 |
| 548 | 20240731 | 104200 | 2701078950 | 29550 | 29550 | 29600 | 29550 | 512 |
| 549 | 20240731 | 104100 | 2685928200 | 29650 | 29700 | 29700 | 29550 | 3109 |
| 550 | 20240731 | 104000 | 2593894150 | 29750 | 29650 | 29750 | 29650 | 160 |
| 551 | 20240731 | 103900 | 2589137150 | 29700 | 29700 | 29700 | 29650 | 524 |
| 552 | 20240731 | 103800 | 2573600150 | 29650 | 29650 | 29700 | 29650 | 214 |
| 553 | 20240731 | 103700 | 2567254800 | 29650 | 29650 | 29650 | 29650 | 466 |
| 554 | 20240731 | 103600 | 2553437900 | 29650 | 29650 | 29650 | 29600 | 83 |
| 555 | 20240731 | 103500 | 2550980900 | 29650 | 29600 | 29650 | 29600 | 1163 |
| 556 | 20240731 | 103400 | 2516553300 | 29600 | 29650 | 29650 | 29600 | 84 |
| 557 | 20240731 | 103300 | 2514063850 | 29650 | 29650 | 29700 | 29650 | 1511 |
| 558 | 20240731 | 103200 | 2469261300 | 29650 | 29700 | 29700 | 29650 | 1377 |
| 559 | 20240731 | 103100 | 2428365050 | 29700 | 29800 | 29800 | 29700 | 717 |
| 560 | 20240731 | 103000 | 2407041200 | 29800 | 29750 | 29800 | 29750 | 114 |
| 561 | 20240731 | 102900 | 2403644050 | 29800 | 29750 | 29800 | 29750 | 30 |
| 562 | 20240731 | 102800 | 2402751200 | 29800 | 29800 | 29800 | 29800 | 365 |
| 563 | 20240731 | 102700 | 2391874200 | 29800 | 29800 | 29800 | 29750 | 565 |
| 564 | 20240731 | 102600 | 2375038350 | 29800 | 29750 | 29800 | 29750 | 119 |
| 565 | 20240731 | 102500 | 2371497700 | 29750 | 29750 | 29750 | 29750 | 70 |
| 566 | 20240731 | 102400 | 2369415200 | 29700 | 29750 | 29750 | 29700 | 902 |
| 567 | 20240731 | 102300 | 2342584050 | 29800 | 29900 | 29900 | 29750 | 2191 |
| 568 | 20240731 | 102200 | 2277238650 | 29900 | 29950 | 29950 | 29900 | 1415 |
| 569 | 20240731 | 102100 | 2234922650 | 30000 | 29950 | 30000 | 29900 | 1220 |
| 570 | 20240731 | 102000 | 2198391750 | 29950 | 29950 | 29950 | 29900 | 316 |
| 571 | 20240731 | 101900 | 2188928950 | 29900 | 29900 | 29900 | 29900 | 547 |
| 572 | 20240731 | 101800 | 2172573650 | 29900 | 29900 | 29900 | 29850 | 136 |
| 573 | 20240731 | 101700 | 2168508450 | 29900 | 29900 | 29900 | 29850 | 821 |
| 574 | 20240731 | 101600 | 2143964900 | 29850 | 29900 | 29900 | 29850 | 125 |
| 575 | 20240731 | 101500 | 2140228550 | 29900 | 29950 | 29950 | 29900 | 2546 |
| 576 | 20240731 | 101400 | 2063996250 | 29950 | 29950 | 29950 | 29900 | 676 |
| 577 | 20240731 | 101300 | 2043750450 | 29950 | 30000 | 30000 | 29950 | 310 |
| 578 | 20240731 | 101200 | 2034453800 | 30000 | 30000 | 30000 | 29950 | 498 |
| 579 | 20240731 | 101100 | 2019514300 | 30000 | 29950 | 30000 | 29950 | 247 |
| 580 | 20240731 | 101000 | 2012106500 | 29950 | 29950 | 30000 | 29950 | 336 |
| 581 | 20240731 | 100900 | 2002038150 | 30000 | 30000 | 30000 | 29950 | 124 |
| 582 | 20240731 | 100800 | 1998319300 | 29950 | 29950 | 29950 | 29950 | 159 |
| 583 | 20240731 | 100700 | 1993557250 | 29900 | 29950 | 29950 | 29900 | 873 |
| 584 | 20240731 | 100600 | 1967412050 | 29950 | 29900 | 29950 | 29850 | 858 |
| 585 | 20240731 | 100500 | 1941758200 | 29900 | 29900 | 29950 | 29900 | 1523 |
| 586 | 20240731 | 100400 | 1896214550 | 29950 | 30000 | 30000 | 29950 | 682 |
| 587 | 20240731 | 100300 | 1875788050 | 30000 | 30000 | 30000 | 30000 | 103 |
| 588 | 20240731 | 100200 | 1872698050 | 30000 | 30050 | 30050 | 30000 | 433 |
| 589 | 20240731 | 100100 | 1859708000 | 30050 | 30000 | 30050 | 30000 | 201 |
| 590 | 20240731 | 100000 | 1853674950 | 30000 | 30050 | 30050 | 29950 | 1881 |
| 591 | 20240731 | 095900 | 1797293850 | 30050 | 30050 | 30050 | 30000 | 141 |
| 592 | 20240731 | 095800 | 1793061300 | 30050 | 30000 | 30050 | 30000 | 98 |
| 593 | 20240731 | 095700 | 1790119500 | 30000 | 30000 | 30050 | 29950 | 565 |
| 594 | 20240731 | 095600 | 1773179800 | 29950 | 30050 | 30050 | 29950 | 396 |
| 595 | 20240731 | 095500 | 1761312100 | 30050 | 30000 | 30100 | 30000 | 797 |
| 596 | 20240731 | 095400 | 1737393200 | 30100 | 30100 | 30100 | 30050 | 749 |
| 597 | 20240731 | 095300 | 1714874100 | 30150 | 30100 | 30150 | 30100 | 2063 |
| 598 | 20240731 | 095200 | 1652752450 | 30100 | 30100 | 30100 | 30000 | 358 |
| 599 | 20240731 | 095100 | 1641984750 | 30100 | 30050 | 30100 | 30000 | 456 |
| 600 | 20240731 | 095000 | 1628273350 | 30100 | 30100 | 30100 | 30000 | 617 |
| 601 | 20240731 | 094900 | 1609745400 | 30050 | 30100 | 30150 | 30050 | 442 |
| 602 | 20240731 | 094800 | 1596438600 | 30100 | 30100 | 30150 | 30000 | 1203 |
| 603 | 20240731 | 094700 | 1560242950 | 30100 | 30100 | 30100 | 30050 | 586 |
| 604 | 20240731 | 094600 | 1542614950 | 30100 | 30100 | 30100 | 30050 | 1419 |
| 605 | 20240731 | 094500 | 1499924100 | 30100 | 30000 | 30100 | 29950 | 2636 |
| 606 | 20240731 | 094400 | 1420786050 | 30000 | 29900 | 30000 | 29900 | 1339 |
| 607 | 20240731 | 094300 | 1380709200 | 29900 | 29850 | 29900 | 29850 | 260 |
| 608 | 20240731 | 094200 | 1372940000 | 29900 | 29900 | 29900 | 29850 | 213 |
| 609 | 20240731 | 094100 | 1366580150 | 29850 | 29900 | 29900 | 29800 | 555 |
| 610 | 20240731 | 094000 | 1350003850 | 29900 | 29950 | 29950 | 29900 | 216 |
| 611 | 20240731 | 093900 | 1343539300 | 29950 | 29950 | 29950 | 29900 | 163 |
| 612 | 20240731 | 093800 | 1338658600 | 29950 | 29950 | 29950 | 29900 | 372 |
| 613 | 20240731 | 093700 | 1327528350 | 29950 | 29950 | 29950 | 29900 | 179 |
| 614 | 20240731 | 093600 | 1322171950 | 29950 | 29950 | 29950 | 29900 | 491 |
| 615 | 20240731 | 093500 | 1307469000 | 29950 | 29850 | 29950 | 29800 | 2540 |
| 616 | 20240731 | 093400 | 1231579050 | 29800 | 29900 | 29900 | 29750 | 1625 |
| 617 | 20240731 | 093300 | 1183124050 | 29850 | 29900 | 29900 | 29850 | 707 |
| 618 | 20240731 | 093200 | 1162005400 | 29900 | 29900 | 29900 | 29850 | 104 |
| 619 | 20240731 | 093100 | 1158899050 | 29850 | 29900 | 29900 | 29850 | 144 |
| 620 | 20240731 | 093000 | 1154595600 | 29900 | 29800 | 29900 | 29800 | 2042 |
| 621 | 20240731 | 092900 | 1093731500 | 29850 | 29850 | 29850 | 29800 | 370 |
| 622 | 20240731 | 092800 | 1082692200 | 29850 | 29900 | 29950 | 29850 | 1656 |
| 623 | 20240731 | 092700 | 1033237450 | 29950 | 29900 | 29950 | 29850 | 491 |
| 624 | 20240731 | 092600 | 1018562150 | 29900 | 29900 | 29900 | 29850 | 451 |
| 625 | 20240731 | 092500 | 1005081750 | 29900 | 29900 | 29950 | 29900 | 864 |
| 626 | 20240731 | 092400 | 979247900 | 29850 | 29900 | 29900 | 29850 | 1286 |
| 627 | 20240731 | 092300 | 940832100 | 29850 | 29950 | 30000 | 29850 | 1858 |
| 628 | 20240731 | 092200 | 885254850 | 29950 | 30000 | 30000 | 29950 | 2806 |
| 629 | 20240731 | 092100 | 801213050 | 30000 | 29900 | 30000 | 29900 | 2848 |
| 630 | 20240731 | 092000 | 715922850 | 29950 | 29900 | 29950 | 29900 | 1425 |
| 631 | 20240731 | 091900 | 673267650 | 29900 | 29850 | 29900 | 29800 | 1205 |
| 632 | 20240731 | 091800 | 637264200 | 29850 | 29850 | 29850 | 29800 | 1207 |
| 633 | 20240731 | 091700 | 601267100 | 29850 | 29800 | 29850 | 29750 | 1061 |
| 634 | 20240731 | 091600 | 569649850 | 29800 | 29750 | 29800 | 29750 | 485 |
| 635 | 20240731 | 091500 | 555205400 | 29750 | 29750 | 29750 | 29700 | 1061 |
| 636 | 20240731 | 091400 | 523652700 | 29750 | 29650 | 29750 | 29650 | 1526 |
| 637 | 20240731 | 091300 | 478363200 | 29650 | 29600 | 29650 | 29600 | 298 |
| 638 | 20240731 | 091200 | 469532700 | 29650 | 29400 | 29650 | 29400 | 1985 |
| 639 | 20240731 | 091100 | 410994900 | 29400 | 29350 | 29400 | 29350 | 38 |
| 640 | 20240731 | 091000 | 409879000 | 29400 | 29400 | 29400 | 29350 | 99 |
| 641 | 20240731 | 090900 | 406969900 | 29300 | 29400 | 29400 | 29300 | 1148 |
| 642 | 20240731 | 090800 | 373306500 | 29400 | 29450 | 29450 | 29350 | 91 |
| 643 | 20240731 | 090700 | 370631600 | 29450 | 29350 | 29450 | 29300 | 742 |
| 644 | 20240731 | 090600 | 348843800 | 29350 | 29500 | 29500 | 29350 | 1279 |
| 645 | 20240731 | 090500 | 311243600 | 29500 | 29550 | 29650 | 29500 | 994 |
| 646 | 20240731 | 090400 | 281890650 | 29500 | 29600 | 29600 | 29450 | 864 |
| 647 | 20240731 | 090300 | 256391400 | 29650 | 29700 | 29750 | 29600 | 1818 |
| 648 | 20240731 | 090200 | 202464950 | 29750 | 29700 | 29850 | 29700 | 2259 |
| 649 | 20240731 | 090100 | 135303750 | 29700 | 29550 | 29750 | 29550 | 1848 |
| 650 | 20240731 | 090000 | 80497850 | 29550 | 29600 | 29600 | 29550 | 2720 |