34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 194700 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 6631 |
| 3 | 20240826 | 194600 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 4 | 20240826 | 194500 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 5 | 20240826 | 194400 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 6 | 20240826 | 194300 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 7 | 20240826 | 194200 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 8 | 20240826 | 194100 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 9 | 20240826 | 194000 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 10 | 20240826 | 193900 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 11 | 20240826 | 193800 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 12 | 20240826 | 193700 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 13 | 20240826 | 193600 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 14 | 20240826 | 193500 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 15 | 20240826 | 193400 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 16 | 20240826 | 193300 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 17 | 20240826 | 193200 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 18 | 20240826 | 193100 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 19 | 20240826 | 193000 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 20 | 20240826 | 192900 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 21 | 20240826 | 192800 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 22 | 20240826 | 192700 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 23 | 20240826 | 192600 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 24 | 20240826 | 192500 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 25 | 20240826 | 192400 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 26 | 20240826 | 192300 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 27 | 20240826 | 192200 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 28 | 20240826 | 192100 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 29 | 20240826 | 192000 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 30 | 20240826 | 191900 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 31 | 20240826 | 191800 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 32 | 20240826 | 191700 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 6631 |
| 33 | 20240826 | 191600 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 34 | 20240826 | 191500 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 35 | 20240826 | 191400 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 36 | 20240826 | 191300 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 37 | 20240826 | 191200 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 38 | 20240826 | 191100 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 39 | 20240826 | 191000 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 40 | 20240826 | 190900 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 41 | 20240826 | 190800 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 42 | 20240826 | 190700 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 43 | 20240826 | 190600 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 44 | 20240826 | 190500 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 45 | 20240826 | 190400 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 46 | 20240826 | 190300 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 47 | 20240826 | 190200 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 48 | 20240826 | 190100 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 49 | 20240826 | 190000 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 50 | 20240826 | 185900 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 51 | 20240826 | 185800 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 52 | 20240826 | 185700 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 53 | 20240826 | 185600 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 54 | 20240826 | 185500 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 55 | 20240826 | 185400 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 56 | 20240826 | 185300 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 57 | 20240826 | 185200 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 58 | 20240826 | 185100 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 59 | 20240826 | 185000 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 60 | 20240826 | 184900 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 61 | 20240826 | 184800 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 62 | 20240826 | 184700 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 6631 |
| 63 | 20240826 | 184600 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 64 | 20240826 | 184500 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 65 | 20240826 | 184400 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 66 | 20240826 | 184300 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 67 | 20240826 | 184200 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 68 | 20240826 | 184100 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 69 | 20240826 | 184000 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 70 | 20240826 | 183900 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 71 | 20240826 | 183800 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 72 | 20240826 | 183700 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 73 | 20240826 | 183600 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 74 | 20240826 | 183500 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 75 | 20240826 | 183400 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 76 | 20240826 | 183300 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 77 | 20240826 | 183200 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 78 | 20240826 | 183100 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 79 | 20240826 | 183000 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 80 | 20240826 | 182900 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 81 | 20240826 | 182800 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 82 | 20240826 | 182700 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 83 | 20240826 | 182600 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 84 | 20240826 | 182500 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 85 | 20240826 | 182400 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 86 | 20240826 | 182300 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 87 | 20240826 | 182200 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 88 | 20240826 | 182100 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 89 | 20240826 | 182000 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 90 | 20240826 | 181900 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 91 | 20240826 | 181800 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 92 | 20240826 | 181700 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 6631 |
| 93 | 20240826 | 181600 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 94 | 20240826 | 181500 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 95 | 20240826 | 181400 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 96 | 20240826 | 181300 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 97 | 20240826 | 181200 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 98 | 20240826 | 181100 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 99 | 20240826 | 181000 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 100 | 20240826 | 180900 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 101 | 20240826 | 180800 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 102 | 20240826 | 180700 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 103 | 20240826 | 180600 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 104 | 20240826 | 180500 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 105 | 20240826 | 180400 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 106 | 20240826 | 180300 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 107 | 20240826 | 180200 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 108 | 20240826 | 180100 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 109 | 20240826 | 180000 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 110 | 20240826 | 175900 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 111 | 20240826 | 175800 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 112 | 20240826 | 175700 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 113 | 20240826 | 175600 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 114 | 20240826 | 175500 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 115 | 20240826 | 175400 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 116 | 20240826 | 175300 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 117 | 20240826 | 175200 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 118 | 20240826 | 175100 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 119 | 20240826 | 175000 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 120 | 20240826 | 174900 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 121 | 20240826 | 174800 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 122 | 20240826 | 174700 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 6631 |
| 123 | 20240826 | 174600 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 124 | 20240826 | 174500 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 125 | 20240826 | 174400 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 126 | 20240826 | 174300 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 127 | 20240826 | 174200 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 128 | 20240826 | 174100 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 129 | 20240826 | 174000 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 130 | 20240826 | 173900 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 131 | 20240826 | 173800 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 132 | 20240826 | 173700 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 133 | 20240826 | 173600 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 134 | 20240826 | 173500 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 135 | 20240826 | 173400 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 136 | 20240826 | 173300 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 137 | 20240826 | 173200 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 138 | 20240826 | 173100 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 139 | 20240826 | 173000 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 140 | 20240826 | 172900 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 141 | 20240826 | 172800 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 142 | 20240826 | 172700 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 143 | 20240826 | 172600 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 144 | 20240826 | 172500 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 145 | 20240826 | 172400 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 146 | 20240826 | 172300 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 147 | 20240826 | 172200 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 148 | 20240826 | 172100 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 149 | 20240826 | 172000 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 150 | 20240826 | 171900 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 151 | 20240826 | 171800 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 152 | 20240826 | 171700 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 6631 |
| 153 | 20240826 | 171600 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 154 | 20240826 | 171500 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 155 | 20240826 | 171400 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 156 | 20240826 | 171300 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 157 | 20240826 | 171200 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 158 | 20240826 | 171100 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 159 | 20240826 | 171000 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 160 | 20240826 | 170900 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 161 | 20240826 | 170800 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 162 | 20240826 | 170700 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 163 | 20240826 | 170600 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 164 | 20240826 | 170500 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 165 | 20240826 | 170400 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 166 | 20240826 | 170300 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 167 | 20240826 | 170200 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 168 | 20240826 | 170100 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 169 | 20240826 | 170000 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 170 | 20240826 | 165900 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 171 | 20240826 | 165800 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 172 | 20240826 | 165700 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 173 | 20240826 | 165600 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 174 | 20240826 | 165500 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 175 | 20240826 | 165400 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 176 | 20240826 | 165300 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 177 | 20240826 | 165200 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 178 | 20240826 | 165100 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 179 | 20240826 | 165000 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 180 | 20240826 | 164900 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 181 | 20240826 | 164800 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 182 | 20240826 | 164700 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 6631 |
| 183 | 20240826 | 164600 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 184 | 20240826 | 164500 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 185 | 20240826 | 164400 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 186 | 20240826 | 164300 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 187 | 20240826 | 164200 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 188 | 20240826 | 164100 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 189 | 20240826 | 164000 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 190 | 20240826 | 163900 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 191 | 20240826 | 163800 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 192 | 20240826 | 163700 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 193 | 20240826 | 163600 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 194 | 20240826 | 163500 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 195 | 20240826 | 163400 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 196 | 20240826 | 163300 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 197 | 20240826 | 163200 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 198 | 20240826 | 163100 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 199 | 20240826 | 163000 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 200 | 20240826 | 162900 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 201 | 20240826 | 162800 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 202 | 20240826 | 162700 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 203 | 20240826 | 162600 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 204 | 20240826 | 162500 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 205 | 20240826 | 162400 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 206 | 20240826 | 162300 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 207 | 20240826 | 162200 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 208 | 20240826 | 162100 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 209 | 20240826 | 162000 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 210 | 20240826 | 161900 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 211 | 20240826 | 161800 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 212 | 20240826 | 161700 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 6631 |
| 213 | 20240826 | 161600 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 214 | 20240826 | 161500 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 215 | 20240826 | 161400 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 216 | 20240826 | 161300 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 217 | 20240826 | 161200 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 218 | 20240826 | 161100 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 219 | 20240826 | 161000 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 220 | 20240826 | 160900 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 221 | 20240826 | 160800 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 222 | 20240826 | 160700 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 223 | 20240826 | 160600 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 224 | 20240826 | 160500 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 225 | 20240826 | 160400 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 226 | 20240826 | 160300 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 227 | 20240826 | 160200 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 228 | 20240826 | 160100 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 229 | 20240826 | 160000 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 230 | 20240826 | 155900 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 231 | 20240826 | 155800 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 232 | 20240826 | 155700 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 233 | 20240826 | 155600 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 234 | 20240826 | 155500 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 235 | 20240826 | 155400 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 236 | 20240826 | 155300 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 237 | 20240826 | 155200 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 238 | 20240826 | 155100 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 239 | 20240826 | 155000 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 240 | 20240826 | 154900 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 241 | 20240826 | 154800 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 242 | 20240826 | 154700 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 6631 |
| 243 | 20240826 | 154600 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 244 | 20240826 | 154500 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 245 | 20240826 | 154400 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 246 | 20240826 | 154300 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 247 | 20240826 | 154200 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 248 | 20240826 | 154100 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 249 | 20240826 | 154000 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 250 | 20240826 | 153900 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 251 | 20240826 | 153800 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 252 | 20240826 | 153700 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 253 | 20240826 | 153600 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 254 | 20240826 | 153500 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 255 | 20240826 | 153400 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 256 | 20240826 | 153300 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 257 | 20240826 | 153200 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 258 | 20240826 | 153100 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 0 |
| 259 | 20240826 | 153000 | 6421364000 | 27650 | 27650 | 27650 | 27650 | 6631 |
| 260 | 20240826 | 152900 | 6238016850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 261 | 20240826 | 152800 | 6238016850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 262 | 20240826 | 152700 | 6238016850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 263 | 20240826 | 152600 | 6238016850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 264 | 20240826 | 152500 | 6238016850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 265 | 20240826 | 152400 | 6238016850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 266 | 20240826 | 152300 | 6238016850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 267 | 20240826 | 152200 | 6238016850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 268 | 20240826 | 152100 | 6238016850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 269 | 20240826 | 152000 | 6238016850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 270 | 20240826 | 151900 | 6238016850 | 27600 | 27600 | 27650 | 27550 | 463 |
| 271 | 20240826 | 151800 | 6225242050 | 27550 | 27550 | 27600 | 27550 | 1631 |
| 272 | 20240826 | 151700 | 6180297150 | 27550 | 27550 | 27550 | 27500 | 248 |
| 273 | 20240826 | 151600 | 6173465700 | 27550 | 27550 | 27600 | 27550 | 651 |
| 274 | 20240826 | 151500 | 6155509900 | 27550 | 27600 | 27600 | 27550 | 439 |
| 275 | 20240826 | 151400 | 6143403550 | 27600 | 27600 | 27600 | 27600 | 295 |
| 276 | 20240826 | 151300 | 6135261550 | 27600 | 27550 | 27650 | 27550 | 187 |
| 277 | 20240826 | 151200 | 6130097900 | 27550 | 27550 | 27650 | 27550 | 583 |
| 278 | 20240826 | 151100 | 6114011350 | 27550 | 27600 | 27650 | 27550 | 458 |
| 279 | 20240826 | 151000 | 6101354050 | 27600 | 27550 | 27600 | 27550 | 708 |
| 280 | 20240826 | 150900 | 6081816100 | 27550 | 27550 | 27600 | 27550 | 1014 |
| 281 | 20240826 | 150800 | 6053857850 | 27550 | 27600 | 27600 | 27550 | 545 |
| 282 | 20240826 | 150700 | 6038831450 | 27550 | 27550 | 27600 | 27550 | 261 |
| 283 | 20240826 | 150600 | 6031640600 | 27600 | 27550 | 27600 | 27500 | 1036 |
| 284 | 20240826 | 150500 | 6003074400 | 27550 | 27600 | 27600 | 27550 | 418 |
| 285 | 20240826 | 150400 | 5991557550 | 27550 | 27550 | 27600 | 27550 | 400 |
| 286 | 20240826 | 150300 | 5980536950 | 27600 | 27550 | 27600 | 27550 | 361 |
| 287 | 20240826 | 150200 | 5970588900 | 27550 | 27550 | 27600 | 27550 | 346 |
| 288 | 20240826 | 150100 | 5961056100 | 27550 | 27600 | 27600 | 27550 | 441 |
| 289 | 20240826 | 150000 | 5948906500 | 27550 | 27550 | 27600 | 27550 | 122 |
| 290 | 20240826 | 145900 | 5945545350 | 27600 | 27550 | 27600 | 27550 | 1282 |
| 291 | 20240826 | 145800 | 5910168150 | 27550 | 27600 | 27600 | 27550 | 130 |
| 292 | 20240826 | 145700 | 5906582900 | 27550 | 27600 | 27600 | 27550 | 526 |
| 293 | 20240826 | 145600 | 5892082750 | 27600 | 27600 | 27600 | 27600 | 190 |
| 294 | 20240826 | 145500 | 5886838750 | 27600 | 27600 | 27600 | 27600 | 337 |
| 295 | 20240826 | 145400 | 5877537550 | 27600 | 27600 | 27650 | 27600 | 150 |
| 296 | 20240826 | 145300 | 5873397000 | 27650 | 27600 | 27650 | 27600 | 337 |
| 297 | 20240826 | 145200 | 5864095750 | 27600 | 27600 | 27600 | 27600 | 189 |
| 298 | 20240826 | 145100 | 5858879350 | 27600 | 27600 | 27650 | 27600 | 102 |
| 299 | 20240826 | 145000 | 5856064100 | 27650 | 27650 | 27650 | 27600 | 286 |
| 300 | 20240826 | 144900 | 5848166550 | 27650 | 27700 | 27700 | 27600 | 166 |
| 301 | 20240826 | 144800 | 5843579900 | 27700 | 27600 | 27700 | 27550 | 682 |
| 302 | 20240826 | 144700 | 5824733800 | 27650 | 27600 | 27650 | 27600 | 64 |
| 303 | 20240826 | 144600 | 5822967350 | 27600 | 27650 | 27650 | 27600 | 69 |
| 304 | 20240826 | 144500 | 5821062800 | 27650 | 27650 | 27650 | 27600 | 1725 |
| 305 | 20240826 | 144400 | 5773429100 | 27600 | 27650 | 27650 | 27600 | 135 |
| 306 | 20240826 | 144300 | 5769703050 | 27600 | 27600 | 27600 | 27600 | 172 |
| 307 | 20240826 | 144200 | 5764955850 | 27600 | 27600 | 27600 | 27600 | 735 |
| 308 | 20240826 | 144100 | 5744669850 | 27600 | 27650 | 27650 | 27600 | 242 |
| 309 | 20240826 | 144000 | 5737984000 | 27650 | 27650 | 27650 | 27650 | 698 |
| 310 | 20240826 | 143900 | 5718684300 | 27650 | 27650 | 27700 | 27650 | 157 |
| 311 | 20240826 | 143800 | 5714343100 | 27650 | 27600 | 27650 | 27600 | 237 |
| 312 | 20240826 | 143700 | 5707795100 | 27650 | 27650 | 27650 | 27600 | 85 |
| 313 | 20240826 | 143600 | 5705445700 | 27650 | 27650 | 27650 | 27600 | 230 |
| 314 | 20240826 | 143500 | 5699094100 | 27700 | 27600 | 27700 | 27600 | 650 |
| 315 | 20240826 | 143400 | 5681129650 | 27600 | 27600 | 27650 | 27600 | 166 |
| 316 | 20240826 | 143300 | 5676547000 | 27650 | 27650 | 27650 | 27650 | 67 |
| 317 | 20240826 | 143200 | 5674694450 | 27650 | 27650 | 27700 | 27600 | 349 |
| 318 | 20240826 | 143100 | 5665050700 | 27650 | 27650 | 27650 | 27600 | 280 |
| 319 | 20240826 | 143000 | 5657314550 | 27650 | 27600 | 27700 | 27600 | 270 |
| 320 | 20240826 | 142900 | 5649851800 | 27650 | 27550 | 27650 | 27550 | 1633 |
| 321 | 20240826 | 142800 | 5604715800 | 27550 | 27550 | 27550 | 27550 | 160 |
| 322 | 20240826 | 142700 | 5600307800 | 27550 | 27600 | 27600 | 27550 | 131 |
| 323 | 20240826 | 142600 | 5596698700 | 27550 | 27550 | 27600 | 27550 | 131 |
| 324 | 20240826 | 142500 | 5593087100 | 27550 | 27600 | 27600 | 27550 | 154 |
| 325 | 20240826 | 142400 | 5588841050 | 27600 | 27550 | 27600 | 27550 | 361 |
| 326 | 20240826 | 142300 | 5578882950 | 27550 | 27600 | 27600 | 27550 | 1254 |
| 327 | 20240826 | 142200 | 5544283050 | 27550 | 27550 | 27600 | 27550 | 135 |
| 328 | 20240826 | 142100 | 5540562700 | 27550 | 27550 | 27550 | 27550 | 453 |
| 329 | 20240826 | 142000 | 5528082550 | 27550 | 27600 | 27600 | 27550 | 706 |
| 330 | 20240826 | 141900 | 5508632000 | 27550 | 27550 | 27600 | 27550 | 187 |
| 331 | 20240826 | 141800 | 5503480100 | 27600 | 27550 | 27600 | 27550 | 128 |
| 332 | 20240826 | 141700 | 5499953200 | 27550 | 27550 | 27600 | 27550 | 294 |
| 333 | 20240826 | 141600 | 5491853400 | 27550 | 27550 | 27550 | 27550 | 148 |
| 334 | 20240826 | 141500 | 5487776000 | 27550 | 27600 | 27600 | 27550 | 199 |
| 335 | 20240826 | 141400 | 5482292900 | 27600 | 27600 | 27600 | 27550 | 50 |
| 336 | 20240826 | 141300 | 5480913100 | 27600 | 27550 | 27600 | 27550 | 577 |
| 337 | 20240826 | 141200 | 5464990600 | 27600 | 27600 | 27600 | 27600 | 1029 |
| 338 | 20240826 | 141100 | 5436590200 | 27600 | 27550 | 27600 | 27550 | 160 |
| 339 | 20240826 | 141000 | 5432182150 | 27550 | 27600 | 27600 | 27550 | 104 |
| 340 | 20240826 | 140900 | 5429316650 | 27550 | 27550 | 27600 | 27550 | 795 |
| 341 | 20240826 | 140800 | 5407398000 | 27550 | 27500 | 27550 | 27500 | 229 |
| 342 | 20240826 | 140700 | 5401093800 | 27500 | 27550 | 27600 | 27500 | 281 |
| 343 | 20240826 | 140600 | 5393353500 | 27550 | 27550 | 27550 | 27550 | 353 |
| 344 | 20240826 | 140500 | 5383628350 | 27550 | 27500 | 27550 | 27500 | 440 |
| 345 | 20240826 | 140400 | 5371511150 | 27500 | 27500 | 27500 | 27500 | 223 |
| 346 | 20240826 | 140300 | 5365378650 | 27550 | 27500 | 27550 | 27500 | 368 |
| 347 | 20240826 | 140200 | 5355247150 | 27500 | 27500 | 27550 | 27500 | 583 |
| 348 | 20240826 | 140100 | 5339214600 | 27500 | 27500 | 27500 | 27500 | 134 |
| 349 | 20240826 | 140000 | 5335529600 | 27500 | 27500 | 27550 | 27500 | 393 |
| 350 | 20240826 | 135900 | 5324719550 | 27500 | 27500 | 27550 | 27500 | 925 |
| 351 | 20240826 | 135800 | 5299251600 | 27450 | 27500 | 27550 | 27450 | 704 |
| 352 | 20240826 | 135700 | 5279892150 | 27500 | 27500 | 27500 | 27500 | 285 |
| 353 | 20240826 | 135600 | 5272054650 | 27500 | 27500 | 27600 | 27500 | 619 |
| 354 | 20240826 | 135500 | 5255021900 | 27500 | 27500 | 27600 | 27500 | 383 |
| 355 | 20240826 | 135400 | 5244483900 | 27550 | 27550 | 27550 | 27500 | 470 |
| 356 | 20240826 | 135300 | 5231546600 | 27550 | 27550 | 27600 | 27550 | 522 |
| 357 | 20240826 | 135200 | 5217165450 | 27550 | 27500 | 27600 | 27500 | 849 |
| 358 | 20240826 | 135100 | 5193758100 | 27550 | 27550 | 27550 | 27500 | 190 |
| 359 | 20240826 | 135000 | 5188525350 | 27550 | 27550 | 27550 | 27500 | 516 |
| 360 | 20240826 | 134900 | 5174315800 | 27550 | 27550 | 27600 | 27500 | 694 |
| 361 | 20240826 | 134800 | 5155198150 | 27550 | 27600 | 27600 | 27550 | 287 |
| 362 | 20240826 | 134700 | 5147286200 | 27550 | 27550 | 27550 | 27550 | 278 |
| 363 | 20240826 | 134600 | 5139627300 | 27600 | 27550 | 27600 | 27500 | 675 |
| 364 | 20240826 | 134500 | 5121032300 | 27600 | 27550 | 27600 | 27550 | 374 |
| 365 | 20240826 | 134400 | 5110723550 | 27550 | 27550 | 27550 | 27550 | 204 |
| 366 | 20240826 | 134300 | 5105103350 | 27550 | 27600 | 27600 | 27550 | 361 |
| 367 | 20240826 | 134200 | 5095150350 | 27650 | 27550 | 27650 | 27550 | 489 |
| 368 | 20240826 | 134100 | 5081660600 | 27550 | 27600 | 27600 | 27550 | 269 |
| 369 | 20240826 | 134000 | 5074248700 | 27550 | 27550 | 27600 | 27550 | 342 |
| 370 | 20240826 | 133900 | 5064824850 | 27550 | 27600 | 27600 | 27550 | 262 |
| 371 | 20240826 | 133800 | 5057601000 | 27600 | 27600 | 27650 | 27550 | 505 |
| 372 | 20240826 | 133700 | 5043663000 | 27600 | 27650 | 27650 | 27600 | 306 |
| 373 | 20240826 | 133600 | 5035216600 | 27600 | 27600 | 27650 | 27600 | 902 |
| 374 | 20240826 | 133500 | 5010292900 | 27600 | 27600 | 27650 | 27600 | 379 |
| 375 | 20240826 | 133400 | 4999830500 | 27650 | 27650 | 27650 | 27600 | 145 |
| 376 | 20240826 | 133300 | 4995821450 | 27650 | 27600 | 27650 | 27600 | 1354 |
| 377 | 20240826 | 133200 | 4958399700 | 27600 | 27600 | 27600 | 27600 | 239 |
| 378 | 20240826 | 133100 | 4951803300 | 27650 | 27650 | 27700 | 27650 | 114 |
| 379 | 20240826 | 133000 | 4948651150 | 27650 | 27650 | 27650 | 27600 | 529 |
| 380 | 20240826 | 132900 | 4934027050 | 27650 | 27650 | 27700 | 27650 | 425 |
| 381 | 20240826 | 132800 | 4922271300 | 27700 | 27650 | 27700 | 27650 | 97 |
| 382 | 20240826 | 132700 | 4919589200 | 27650 | 27650 | 27700 | 27650 | 467 |
| 383 | 20240826 | 132600 | 4906676600 | 27650 | 27650 | 27650 | 27650 | 229 |
| 384 | 20240826 | 132500 | 4900344750 | 27650 | 27700 | 27700 | 27650 | 222 |
| 385 | 20240826 | 132400 | 4894204800 | 27650 | 27700 | 27700 | 27650 | 193 |
| 386 | 20240826 | 132300 | 4888867900 | 27700 | 27650 | 27700 | 27650 | 442 |
| 387 | 20240826 | 132200 | 4876636200 | 27650 | 27700 | 27700 | 27650 | 286 |
| 388 | 20240826 | 132100 | 4868722900 | 27650 | 27650 | 27700 | 27650 | 146 |
| 389 | 20240826 | 132000 | 4864685750 | 27650 | 27650 | 27700 | 27650 | 209 |
| 390 | 20240826 | 131900 | 4858906750 | 27650 | 27650 | 27700 | 27600 | 643 |
| 391 | 20240826 | 131800 | 4841119650 | 27650 | 27650 | 27700 | 27600 | 129 |
| 392 | 20240826 | 131700 | 4837551450 | 27650 | 27650 | 27650 | 27600 | 327 |
| 393 | 20240826 | 131600 | 4828512650 | 27650 | 27650 | 27700 | 27650 | 205 |
| 394 | 20240826 | 131500 | 4822844350 | 27650 | 27700 | 27700 | 27650 | 146 |
| 395 | 20240826 | 131400 | 4818804250 | 27700 | 27650 | 27700 | 27600 | 694 |
| 396 | 20240826 | 131300 | 4799599150 | 27650 | 27650 | 27650 | 27600 | 172 |
| 397 | 20240826 | 131200 | 4794844450 | 27650 | 27600 | 27650 | 27600 | 2096 |
| 398 | 20240826 | 131100 | 4736895300 | 27600 | 27550 | 27600 | 27550 | 871 |
| 399 | 20240826 | 131000 | 4712865300 | 27550 | 27550 | 27600 | 27550 | 137 |
| 400 | 20240826 | 130900 | 4709090850 | 27550 | 27550 | 27600 | 27550 | 216 |
| 401 | 20240826 | 130800 | 4703138950 | 27550 | 27600 | 27600 | 27550 | 786 |
| 402 | 20240826 | 130700 | 4681450200 | 27600 | 27650 | 27650 | 27600 | 191 |
| 403 | 20240826 | 130600 | 4676176500 | 27600 | 27600 | 27600 | 27600 | 209 |
| 404 | 20240826 | 130500 | 4670408100 | 27600 | 27600 | 27600 | 27550 | 351 |
| 405 | 20240826 | 130400 | 4660723150 | 27600 | 27650 | 27650 | 27600 | 87 |
| 406 | 20240826 | 130300 | 4658320950 | 27600 | 27650 | 27650 | 27600 | 365 |
| 407 | 20240826 | 130200 | 4648231400 | 27650 | 27600 | 27700 | 27600 | 847 |
| 408 | 20240826 | 130100 | 4624816950 | 27650 | 27650 | 27650 | 27600 | 831 |
| 409 | 20240826 | 130000 | 4601842700 | 27650 | 27600 | 27650 | 27600 | 1984 |
| 410 | 20240826 | 125900 | 4546994700 | 27600 | 27600 | 27650 | 27600 | 209 |
| 411 | 20240826 | 125800 | 4541226200 | 27600 | 27600 | 27650 | 27600 | 384 |
| 412 | 20240826 | 125700 | 4530610850 | 27650 | 27550 | 27650 | 27550 | 1654 |
| 413 | 20240826 | 125600 | 4484950600 | 27550 | 27500 | 27600 | 27500 | 1017 |
| 414 | 20240826 | 125500 | 4456932450 | 27500 | 27500 | 27550 | 27500 | 238 |
| 415 | 20240826 | 125400 | 4450386850 | 27500 | 27500 | 27500 | 27500 | 165 |
| 416 | 20240826 | 125300 | 4445849350 | 27500 | 27500 | 27500 | 27500 | 373 |
| 417 | 20240826 | 125200 | 4435591850 | 27500 | 27500 | 27550 | 27500 | 343 |
| 418 | 20240826 | 125100 | 4426159300 | 27500 | 27500 | 27550 | 27500 | 284 |
| 419 | 20240826 | 125000 | 4418349250 | 27500 | 27550 | 27550 | 27500 | 184 |
| 420 | 20240826 | 124900 | 4413289200 | 27500 | 27450 | 27500 | 27450 | 846 |
| 421 | 20240826 | 124800 | 4390036550 | 27450 | 27450 | 27450 | 27450 | 86 |
| 422 | 20240826 | 124700 | 4387675850 | 27450 | 27500 | 27500 | 27450 | 343 |
| 423 | 20240826 | 124600 | 4378255800 | 27500 | 27450 | 27500 | 27450 | 1308 |
| 424 | 20240826 | 124500 | 4342293200 | 27450 | 27450 | 27500 | 27400 | 1516 |
| 425 | 20240826 | 124400 | 4300680800 | 27500 | 27500 | 27500 | 27450 | 2382 |
| 426 | 20240826 | 124300 | 4235256800 | 27500 | 27500 | 27500 | 27450 | 336 |
| 427 | 20240826 | 124200 | 4226017900 | 27450 | 27450 | 27500 | 27450 | 115 |
| 428 | 20240826 | 124100 | 4222856350 | 27500 | 27450 | 27500 | 27400 | 2656 |
| 429 | 20240826 | 124000 | 4149901650 | 27400 | 27400 | 27450 | 27400 | 202 |
| 430 | 20240826 | 123900 | 4144366750 | 27400 | 27400 | 27450 | 27400 | 422 |
| 431 | 20240826 | 123800 | 4132803850 | 27400 | 27400 | 27450 | 27400 | 29 |
| 432 | 20240826 | 123700 | 4132009050 | 27400 | 27450 | 27450 | 27400 | 373 |
| 433 | 20240826 | 123600 | 4121784500 | 27400 | 27400 | 27450 | 27400 | 202 |
| 434 | 20240826 | 123500 | 4116249200 | 27400 | 27400 | 27450 | 27400 | 102 |
| 435 | 20240826 | 123400 | 4113454300 | 27400 | 27450 | 27450 | 27400 | 181 |
| 436 | 20240826 | 123300 | 4108492150 | 27400 | 27400 | 27450 | 27400 | 278 |
| 437 | 20240826 | 123200 | 4100872000 | 27450 | 27400 | 27450 | 27400 | 203 |
| 438 | 20240826 | 123100 | 4095302700 | 27400 | 27450 | 27450 | 27400 | 1027 |
| 439 | 20240826 | 123000 | 4067120800 | 27450 | 27450 | 27500 | 27450 | 611 |
| 440 | 20240826 | 122900 | 4050348800 | 27450 | 27450 | 27450 | 27450 | 166 |
| 441 | 20240826 | 122800 | 4045792100 | 27450 | 27500 | 27500 | 27450 | 220 |
| 442 | 20240826 | 122700 | 4039752950 | 27450 | 27450 | 27500 | 27450 | 201 |
| 443 | 20240826 | 122600 | 4034235400 | 27450 | 27450 | 27450 | 27400 | 280 |
| 444 | 20240826 | 122500 | 4026552100 | 27450 | 27450 | 27500 | 27400 | 113 |
| 445 | 20240826 | 122400 | 4023451200 | 27450 | 27400 | 27450 | 27400 | 176 |
| 446 | 20240826 | 122300 | 4018623000 | 27400 | 27450 | 27450 | 27400 | 429 |
| 447 | 20240826 | 122200 | 4006850200 | 27450 | 27450 | 27450 | 27450 | 145 |
| 448 | 20240826 | 122100 | 4002869950 | 27450 | 27500 | 27500 | 27450 | 152 |
| 449 | 20240826 | 122000 | 3998697500 | 27450 | 27450 | 27450 | 27450 | 293 |
| 450 | 20240826 | 121900 | 3990654650 | 27450 | 27500 | 27500 | 27450 | 156 |
| 451 | 20240826 | 121800 | 3986372400 | 27500 | 27450 | 27500 | 27450 | 213 |
| 452 | 20240826 | 121700 | 3980525300 | 27450 | 27450 | 27450 | 27400 | 212 |
| 453 | 20240826 | 121600 | 3974705950 | 27450 | 27400 | 27500 | 27400 | 2137 |
| 454 | 20240826 | 121500 | 3915956200 | 27450 | 27450 | 27450 | 27400 | 290 |
| 455 | 20240826 | 121400 | 3908004600 | 27400 | 27400 | 27450 | 27350 | 1379 |
| 456 | 20240826 | 121300 | 3870223150 | 27400 | 27400 | 27450 | 27400 | 316 |
| 457 | 20240826 | 121200 | 3861564100 | 27400 | 27450 | 27450 | 27400 | 301 |
| 458 | 20240826 | 121100 | 3853308500 | 27400 | 27400 | 27450 | 27400 | 273 |
| 459 | 20240826 | 121000 | 3845828150 | 27400 | 27450 | 27450 | 27400 | 251 |
| 460 | 20240826 | 120900 | 3838950050 | 27400 | 27400 | 27450 | 27400 | 328 |
| 461 | 20240826 | 120800 | 3829951650 | 27400 | 27400 | 27450 | 27400 | 152 |
| 462 | 20240826 | 120700 | 3825785600 | 27400 | 27400 | 27450 | 27400 | 493 |
| 463 | 20240826 | 120600 | 3812275500 | 27450 | 27400 | 27450 | 27400 | 154 |
| 464 | 20240826 | 120500 | 3808055100 | 27450 | 27500 | 27500 | 27400 | 188 |
| 465 | 20240826 | 120400 | 3802895500 | 27450 | 27450 | 27500 | 27400 | 402 |
| 466 | 20240826 | 120300 | 3791863700 | 27450 | 27450 | 27450 | 27400 | 1123 |
| 467 | 20240826 | 120200 | 3761040100 | 27450 | 27450 | 27450 | 27450 | 170 |
| 468 | 20240826 | 120100 | 3756373600 | 27450 | 27500 | 27500 | 27400 | 244 |
| 469 | 20240826 | 120000 | 3749675650 | 27550 | 27550 | 27550 | 27400 | 15518 |
| 470 | 20240826 | 115900 | 3323819950 | 27550 | 27550 | 27550 | 27550 | 133 |
| 471 | 20240826 | 115800 | 3320155800 | 27550 | 27550 | 27600 | 27550 | 185 |
| 472 | 20240826 | 115700 | 3315058000 | 27600 | 27550 | 27600 | 27550 | 279 |
| 473 | 20240826 | 115600 | 3307371500 | 27550 | 27550 | 27600 | 27550 | 101 |
| 474 | 20240826 | 115500 | 3304588900 | 27550 | 27550 | 27600 | 27550 | 234 |
| 475 | 20240826 | 115400 | 3298141950 | 27550 | 27550 | 27600 | 27550 | 259 |
| 476 | 20240826 | 115300 | 3291006350 | 27550 | 27550 | 27600 | 27550 | 275 |
| 477 | 20240826 | 115200 | 3283423700 | 27550 | 27550 | 27550 | 27550 | 59 |
| 478 | 20240826 | 115100 | 3281798250 | 27550 | 27550 | 27600 | 27550 | 313 |
| 479 | 20240826 | 115000 | 3273168450 | 27600 | 27650 | 27650 | 27550 | 222 |
| 480 | 20240826 | 114900 | 3267041300 | 27600 | 27600 | 27650 | 27600 | 219 |
| 481 | 20240826 | 114800 | 3260996800 | 27600 | 27600 | 27650 | 27600 | 382 |
| 482 | 20240826 | 114700 | 3250443250 | 27650 | 27600 | 27650 | 27600 | 167 |
| 483 | 20240826 | 114600 | 3245833500 | 27600 | 27600 | 27650 | 27600 | 192 |
| 484 | 20240826 | 114500 | 3240532450 | 27600 | 27550 | 27600 | 27500 | 1484 |
| 485 | 20240826 | 114400 | 3199593200 | 27550 | 27550 | 27550 | 27550 | 277 |
| 486 | 20240826 | 114300 | 3191961850 | 27550 | 27550 | 27550 | 27550 | 254 |
| 487 | 20240826 | 114200 | 3184964150 | 27550 | 27550 | 27600 | 27550 | 93 |
| 488 | 20240826 | 114100 | 3182401950 | 27550 | 27550 | 27600 | 27550 | 188 |
| 489 | 20240826 | 114000 | 3177222250 | 27550 | 27550 | 27600 | 27550 | 716 |
| 490 | 20240826 | 113900 | 3157495650 | 27550 | 27550 | 27600 | 27550 | 190 |
| 491 | 20240826 | 113800 | 3152261000 | 27550 | 27550 | 27600 | 27550 | 178 |
| 492 | 20240826 | 113700 | 3147357050 | 27550 | 27550 | 27600 | 27550 | 222 |
| 493 | 20240826 | 113600 | 3141240900 | 27550 | 27550 | 27600 | 27550 | 162 |
| 494 | 20240826 | 113500 | 3136777750 | 27550 | 27550 | 27550 | 27550 | 217 |
| 495 | 20240826 | 113400 | 3130799400 | 27550 | 27550 | 27550 | 27550 | 206 |
| 496 | 20240826 | 113300 | 3125124100 | 27550 | 27550 | 27600 | 27550 | 70 |
| 497 | 20240826 | 113200 | 3123194900 | 27550 | 27550 | 27600 | 27550 | 254 |
| 498 | 20240826 | 113100 | 3116197150 | 27600 | 27550 | 27600 | 27550 | 256 |
| 499 | 20240826 | 113000 | 3109144250 | 27550 | 27550 | 27600 | 27550 | 1308 |
| 500 | 20240826 | 112900 | 3073108800 | 27550 | 27550 | 27550 | 27550 | 25 |
| 501 | 20240826 | 112800 | 3072420050 | 27550 | 27550 | 27600 | 27550 | 932 |
| 502 | 20240826 | 112700 | 3046707200 | 27550 | 27600 | 27600 | 27550 | 281 |
| 503 | 20240826 | 112600 | 3038962050 | 27600 | 27550 | 27600 | 27550 | 135 |
| 504 | 20240826 | 112500 | 3035242600 | 27550 | 27550 | 27600 | 27550 | 1074 |
| 505 | 20240826 | 112400 | 3005603700 | 27550 | 27550 | 27600 | 27550 | 1557 |
| 506 | 20240826 | 112300 | 2962705850 | 27550 | 27550 | 27600 | 27550 | 100 |
| 507 | 20240826 | 112200 | 2959950300 | 27550 | 27550 | 27600 | 27550 | 326 |
| 508 | 20240826 | 112100 | 2950966350 | 27550 | 27550 | 27600 | 27550 | 251 |
| 509 | 20240826 | 112000 | 2944051200 | 27550 | 27600 | 27600 | 27550 | 1306 |
| 510 | 20240826 | 111900 | 2908007900 | 27600 | 27650 | 27650 | 27600 | 262 |
| 511 | 20240826 | 111800 | 2900771000 | 27600 | 27600 | 27650 | 27600 | 210 |
| 512 | 20240826 | 111700 | 2894974950 | 27600 | 27550 | 27600 | 27550 | 918 |
| 513 | 20240826 | 111600 | 2869650700 | 27600 | 27650 | 27650 | 27550 | 628 |
| 514 | 20240826 | 111500 | 2852321100 | 27600 | 27600 | 27650 | 27600 | 190 |
| 515 | 20240826 | 111400 | 2847076800 | 27600 | 27600 | 27650 | 27600 | 417 |
| 516 | 20240826 | 111300 | 2835567450 | 27650 | 27650 | 27650 | 27600 | 105 |
| 517 | 20240826 | 111200 | 2832667500 | 27600 | 27600 | 27650 | 27600 | 334 |
| 518 | 20240826 | 111100 | 2823449000 | 27600 | 27650 | 27650 | 27600 | 242 |
| 519 | 20240826 | 111000 | 2816764200 | 27650 | 27650 | 27650 | 27650 | 189 |
| 520 | 20240826 | 110900 | 2811538350 | 27700 | 27700 | 27700 | 27650 | 1298 |
| 521 | 20240826 | 110800 | 2775591750 | 27650 | 27650 | 27700 | 27650 | 173 |
| 522 | 20240826 | 110700 | 2770808250 | 27650 | 27650 | 27700 | 27650 | 332 |
| 523 | 20240826 | 110600 | 2761628400 | 27650 | 27650 | 27650 | 27650 | 239 |
| 524 | 20240826 | 110500 | 2755020050 | 27700 | 27650 | 27700 | 27650 | 156 |
| 525 | 20240826 | 110400 | 2750706600 | 27650 | 27650 | 27700 | 27650 | 172 |
| 526 | 20240826 | 110300 | 2745950300 | 27650 | 27700 | 27700 | 27650 | 134 |
| 527 | 20240826 | 110200 | 2742245050 | 27700 | 27650 | 27700 | 27650 | 177 |
| 528 | 20240826 | 110100 | 2737350800 | 27700 | 27650 | 27700 | 27600 | 681 |
| 529 | 20240826 | 110000 | 2718524600 | 27600 | 27650 | 27700 | 27600 | 809 |
| 530 | 20240826 | 105900 | 2696156450 | 27600 | 27600 | 27650 | 27600 | 151 |
| 531 | 20240826 | 105800 | 2691988650 | 27600 | 27600 | 27650 | 27550 | 2491 |
| 532 | 20240826 | 105700 | 2623273400 | 27650 | 27600 | 27650 | 27600 | 983 |
| 533 | 20240826 | 105600 | 2596139350 | 27600 | 27650 | 27700 | 27600 | 1233 |
| 534 | 20240826 | 105500 | 2562084300 | 27650 | 27700 | 27700 | 27600 | 533 |
| 535 | 20240826 | 105400 | 2547344650 | 27650 | 27650 | 27700 | 27650 | 707 |
| 536 | 20240826 | 105300 | 2527793150 | 27650 | 27700 | 27700 | 27650 | 462 |
| 537 | 20240826 | 105200 | 2515016850 | 27650 | 27650 | 27700 | 27650 | 323 |
| 538 | 20240826 | 105100 | 2506079000 | 27650 | 27650 | 27700 | 27650 | 239 |
| 539 | 20240826 | 105000 | 2499467650 | 27650 | 27650 | 27700 | 27650 | 196 |
| 540 | 20240826 | 104900 | 2494044600 | 27650 | 27700 | 27750 | 27650 | 290 |
| 541 | 20240826 | 104800 | 2486014850 | 27700 | 27750 | 27750 | 27650 | 465 |
| 542 | 20240826 | 104700 | 2473135700 | 27700 | 27750 | 27750 | 27700 | 369 |
| 543 | 20240826 | 104600 | 2462900450 | 27750 | 27700 | 27750 | 27700 | 1255 |
| 544 | 20240826 | 104500 | 2428076600 | 27700 | 27650 | 27750 | 27650 | 1398 |
| 545 | 20240826 | 104400 | 2389372700 | 27650 | 27750 | 27750 | 27650 | 229 |
| 546 | 20240826 | 104300 | 2383034700 | 27750 | 27700 | 27800 | 27650 | 787 |
| 547 | 20240826 | 104200 | 2361254150 | 27700 | 27700 | 27750 | 27700 | 1035 |
| 548 | 20240826 | 104100 | 2332581300 | 27700 | 27750 | 27750 | 27700 | 891 |
| 549 | 20240826 | 104000 | 2307900450 | 27750 | 27750 | 27750 | 27700 | 240 |
| 550 | 20240826 | 103900 | 2301248050 | 27700 | 27850 | 27850 | 27700 | 879 |
| 551 | 20240826 | 103800 | 2276883750 | 27750 | 27800 | 27850 | 27750 | 3203 |
| 552 | 20240826 | 103700 | 2187956700 | 27800 | 27800 | 27850 | 27800 | 194 |
| 553 | 20240826 | 103600 | 2182560300 | 27800 | 27800 | 27850 | 27800 | 247 |
| 554 | 20240826 | 103500 | 2175690550 | 27800 | 27850 | 27850 | 27800 | 253 |
| 555 | 20240826 | 103400 | 2168653600 | 27800 | 27850 | 27850 | 27800 | 207 |
| 556 | 20240826 | 103300 | 2162898950 | 27850 | 27850 | 27850 | 27800 | 156 |
| 557 | 20240826 | 103200 | 2158554400 | 27850 | 27800 | 27900 | 27750 | 835 |
| 558 | 20240826 | 103100 | 2135293000 | 27800 | 27800 | 27850 | 27800 | 864 |
| 559 | 20240826 | 103000 | 2111269250 | 27800 | 27800 | 27850 | 27800 | 225 |
| 560 | 20240826 | 102900 | 2105011250 | 27800 | 27800 | 27800 | 27800 | 1146 |
| 561 | 20240826 | 102800 | 2073152450 | 27800 | 27850 | 27850 | 27800 | 184 |
| 562 | 20240826 | 102700 | 2068030950 | 27800 | 27850 | 27850 | 27800 | 158 |
| 563 | 20240826 | 102600 | 2063633450 | 27850 | 27850 | 27850 | 27800 | 1161 |
| 564 | 20240826 | 102500 | 2031302100 | 27850 | 27800 | 27900 | 27800 | 445 |
| 565 | 20240826 | 102400 | 2018911250 | 27800 | 27850 | 27900 | 27800 | 1065 |
| 566 | 20240826 | 102300 | 1989251950 | 27850 | 27900 | 27950 | 27850 | 571 |
| 567 | 20240826 | 102200 | 1973328300 | 27900 | 27900 | 27900 | 27900 | 65 |
| 568 | 20240826 | 102100 | 1971514800 | 27900 | 27900 | 27950 | 27900 | 225 |
| 569 | 20240826 | 102000 | 1965234800 | 27900 | 27900 | 27950 | 27900 | 90 |
| 570 | 20240826 | 101900 | 1962720750 | 27900 | 27850 | 27950 | 27850 | 460 |
| 571 | 20240826 | 101800 | 1949894150 | 27850 | 27950 | 27950 | 27850 | 302 |
| 572 | 20240826 | 101700 | 1941472750 | 27900 | 27850 | 27900 | 27850 | 51 |
| 573 | 20240826 | 101600 | 1940049900 | 27900 | 27950 | 27950 | 27850 | 204 |
| 574 | 20240826 | 101500 | 1934356550 | 27900 | 27900 | 27900 | 27850 | 293 |
| 575 | 20240826 | 101400 | 1926183700 | 27900 | 27950 | 27950 | 27900 | 168 |
| 576 | 20240826 | 101300 | 1921491050 | 27900 | 27900 | 27950 | 27850 | 289 |
| 577 | 20240826 | 101200 | 1913424750 | 27900 | 27900 | 27950 | 27900 | 308 |
| 578 | 20240826 | 101100 | 1904828550 | 27850 | 27850 | 27900 | 27850 | 117 |
| 579 | 20240826 | 101000 | 1901567150 | 27850 | 27850 | 27900 | 27850 | 307 |
| 580 | 20240826 | 100900 | 1893008700 | 27900 | 27800 | 27900 | 27800 | 381 |
| 581 | 20240826 | 100800 | 1882397850 | 27800 | 27800 | 27850 | 27800 | 232 |
| 582 | 20240826 | 100700 | 1875939550 | 27800 | 27900 | 27950 | 27800 | 1285 |
| 583 | 20240826 | 100600 | 1840132150 | 27900 | 27900 | 27900 | 27850 | 827 |
| 584 | 20240826 | 100500 | 1817074150 | 27850 | 27900 | 27900 | 27850 | 233 |
| 585 | 20240826 | 100400 | 1810580150 | 27900 | 27900 | 27950 | 27900 | 154 |
| 586 | 20240826 | 100300 | 1806283300 | 27900 | 27900 | 27900 | 27850 | 716 |
| 587 | 20240826 | 100200 | 1786313600 | 27850 | 27850 | 27900 | 27850 | 373 |
| 588 | 20240826 | 100100 | 1775914250 | 27900 | 27900 | 27900 | 27850 | 491 |
| 589 | 20240826 | 100000 | 1762220500 | 27900 | 27900 | 27950 | 27900 | 166 |
| 590 | 20240826 | 095900 | 1757589050 | 27900 | 27950 | 27950 | 27900 | 1161 |
| 591 | 20240826 | 095800 | 1725163300 | 27950 | 27950 | 28000 | 27950 | 145 |
| 592 | 20240826 | 095700 | 1721109650 | 27950 | 28000 | 28000 | 27950 | 1214 |
| 593 | 20240826 | 095600 | 1687125000 | 28000 | 28000 | 28000 | 28000 | 58 |
| 594 | 20240826 | 095500 | 1685501000 | 28000 | 28000 | 28050 | 28000 | 46 |
| 595 | 20240826 | 095400 | 1684212700 | 28050 | 28050 | 28050 | 28000 | 626 |
| 596 | 20240826 | 095300 | 1666657400 | 28050 | 28050 | 28050 | 28050 | 52 |
| 597 | 20240826 | 095200 | 1665198800 | 28050 | 28050 | 28050 | 28050 | 122 |
| 598 | 20240826 | 095100 | 1661776700 | 28050 | 28100 | 28100 | 28000 | 785 |
| 599 | 20240826 | 095000 | 1639757100 | 28100 | 28050 | 28100 | 28000 | 135 |
| 600 | 20240826 | 094900 | 1635972950 | 28050 | 28050 | 28100 | 28000 | 118 |
| 601 | 20240826 | 094800 | 1632663700 | 28000 | 28000 | 28100 | 28000 | 753 |
| 602 | 20240826 | 094700 | 1611537850 | 28000 | 27950 | 28050 | 27950 | 394 |
| 603 | 20240826 | 094600 | 1600506500 | 28000 | 28000 | 28050 | 28000 | 685 |
| 604 | 20240826 | 094500 | 1581324450 | 28000 | 28000 | 28050 | 28000 | 127 |
| 605 | 20240826 | 094400 | 1577767250 | 28000 | 28000 | 28050 | 28000 | 57 |
| 606 | 20240826 | 094300 | 1576171200 | 28000 | 28100 | 28100 | 28000 | 223 |
| 607 | 20240826 | 094200 | 1569918550 | 28000 | 28050 | 28100 | 27950 | 1101 |
| 608 | 20240826 | 094100 | 1539077750 | 28050 | 28100 | 28100 | 28050 | 658 |
| 609 | 20240826 | 094000 | 1520594250 | 28100 | 28050 | 28100 | 28000 | 464 |
| 610 | 20240826 | 093900 | 1507578350 | 28050 | 28000 | 28050 | 28000 | 347 |
| 611 | 20240826 | 093800 | 1497855750 | 28000 | 28050 | 28050 | 27950 | 451 |
| 612 | 20240826 | 093700 | 1485212100 | 28050 | 27900 | 28050 | 27900 | 1652 |
| 613 | 20240826 | 093600 | 1438978650 | 27850 | 27900 | 27900 | 27850 | 317 |
| 614 | 20240826 | 093500 | 1430138200 | 27850 | 27850 | 27950 | 27850 | 682 |
| 615 | 20240826 | 093400 | 1411106450 | 27850 | 27950 | 27950 | 27850 | 271 |
| 616 | 20240826 | 093300 | 1403550500 | 27950 | 27900 | 27950 | 27900 | 1276 |
| 617 | 20240826 | 093200 | 1367945650 | 27900 | 27950 | 27950 | 27850 | 2543 |
| 618 | 20240826 | 093100 | 1297098050 | 28000 | 27900 | 28000 | 27800 | 8590 |
| 619 | 20240826 | 093000 | 1058015850 | 27900 | 27800 | 27900 | 27800 | 1258 |
| 620 | 20240826 | 092900 | 1022942550 | 27800 | 27850 | 27900 | 27800 | 2519 |
| 621 | 20240826 | 092800 | 952903650 | 27850 | 27950 | 27950 | 27700 | 8702 |
| 622 | 20240826 | 092700 | 711596000 | 27950 | 27950 | 27950 | 27900 | 822 |
| 623 | 20240826 | 092600 | 688640000 | 28000 | 28000 | 28000 | 28000 | 3 |
| 624 | 20240826 | 092500 | 688556000 | 28000 | 28050 | 28050 | 28000 | 1596 |
| 625 | 20240826 | 092400 | 643849550 | 28100 | 28100 | 28100 | 28100 | 8 |
| 626 | 20240826 | 092300 | 643624750 | 28050 | 28100 | 28100 | 28050 | 500 |
| 627 | 20240826 | 092200 | 629599550 | 28050 | 28150 | 28150 | 28050 | 510 |
| 628 | 20240826 | 092100 | 615267500 | 28150 | 28150 | 28150 | 28150 | 19 |
| 629 | 20240826 | 092000 | 614732650 | 28150 | 28150 | 28150 | 28100 | 66 |
| 630 | 20240826 | 091900 | 612875350 | 28150 | 28150 | 28150 | 28150 | 38 |
| 631 | 20240826 | 091800 | 611805650 | 28150 | 28100 | 28150 | 28100 | 19 |
| 632 | 20240826 | 091700 | 611271650 | 28050 | 28250 | 28300 | 28050 | 1582 |
| 633 | 20240826 | 091600 | 566773050 | 28350 | 28250 | 28350 | 28250 | 1222 |
| 634 | 20240826 | 091500 | 532201300 | 28250 | 28150 | 28300 | 28150 | 2029 |
| 635 | 20240826 | 091400 | 474970850 | 28150 | 28050 | 28150 | 28050 | 1109 |
| 636 | 20240826 | 091300 | 443759900 | 28100 | 28200 | 28200 | 28000 | 3383 |
| 637 | 20240826 | 091200 | 348687250 | 28200 | 28200 | 28200 | 28150 | 315 |
| 638 | 20240826 | 091100 | 339806250 | 28200 | 28250 | 28250 | 28150 | 530 |
| 639 | 20240826 | 091000 | 324859550 | 28250 | 28250 | 28300 | 28250 | 474 |
| 640 | 20240826 | 090900 | 311468900 | 28250 | 28300 | 28300 | 28250 | 150 |
| 641 | 20240826 | 090800 | 307225200 | 28300 | 28300 | 28300 | 28250 | 551 |
| 642 | 20240826 | 090700 | 291656750 | 28300 | 28400 | 28400 | 28300 | 1610 |
| 643 | 20240826 | 090600 | 246040300 | 28400 | 28400 | 28400 | 28350 | 188 |
| 644 | 20240826 | 090500 | 240709700 | 28400 | 28450 | 28500 | 28350 | 1281 |
| 645 | 20240826 | 090400 | 204305400 | 28500 | 28550 | 28550 | 28450 | 200 |
| 646 | 20240826 | 090300 | 198603450 | 28550 | 28450 | 28550 | 28450 | 1214 |
| 647 | 20240826 | 090200 | 164024400 | 28500 | 28500 | 28500 | 28450 | 441 |
| 648 | 20240826 | 090100 | 151458600 | 28550 | 28500 | 28600 | 28500 | 271 |
| 649 | 20240826 | 090000 | 143731350 | 28550 | 28600 | 28600 | 28500 | 5028 |