35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 195400 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 3052 |
| 3 | 20241129 | 195300 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 4 | 20241129 | 195200 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 5 | 20241129 | 195100 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 6 | 20241129 | 195000 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 7 | 20241129 | 194900 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 8 | 20241129 | 194800 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 9 | 20241129 | 194700 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 10 | 20241129 | 194600 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 11 | 20241129 | 194500 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 12 | 20241129 | 194400 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 13 | 20241129 | 194300 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 14 | 20241129 | 194200 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 15 | 20241129 | 194100 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 16 | 20241129 | 194000 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 17 | 20241129 | 193900 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 18 | 20241129 | 193800 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 19 | 20241129 | 193700 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 20 | 20241129 | 193600 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 21 | 20241129 | 193500 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 22 | 20241129 | 193400 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 23 | 20241129 | 193300 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 24 | 20241129 | 193200 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 25 | 20241129 | 193100 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 26 | 20241129 | 193000 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 27 | 20241129 | 192900 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 28 | 20241129 | 192800 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 29 | 20241129 | 192700 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 30 | 20241129 | 192600 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 31 | 20241129 | 192500 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 32 | 20241129 | 192400 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 3052 |
| 33 | 20241129 | 192300 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 34 | 20241129 | 192200 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 35 | 20241129 | 192100 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 36 | 20241129 | 192000 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 37 | 20241129 | 191900 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 38 | 20241129 | 191800 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 39 | 20241129 | 191700 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 40 | 20241129 | 191600 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 41 | 20241129 | 191500 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 42 | 20241129 | 191400 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 43 | 20241129 | 191300 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 44 | 20241129 | 191200 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 45 | 20241129 | 191100 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 46 | 20241129 | 191000 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 47 | 20241129 | 190900 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 48 | 20241129 | 190800 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 49 | 20241129 | 190700 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 50 | 20241129 | 190600 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 51 | 20241129 | 190500 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 52 | 20241129 | 190400 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 53 | 20241129 | 190300 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 54 | 20241129 | 190200 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 55 | 20241129 | 190100 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 56 | 20241129 | 190000 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 57 | 20241129 | 185900 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 58 | 20241129 | 185800 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 59 | 20241129 | 185700 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 60 | 20241129 | 185600 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 61 | 20241129 | 185500 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 62 | 20241129 | 185400 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 3052 |
| 63 | 20241129 | 185300 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 64 | 20241129 | 185200 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 65 | 20241129 | 185100 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 66 | 20241129 | 185000 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 67 | 20241129 | 184900 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 68 | 20241129 | 184800 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 69 | 20241129 | 184700 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 70 | 20241129 | 184600 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 71 | 20241129 | 184500 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 72 | 20241129 | 184400 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 73 | 20241129 | 184300 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 74 | 20241129 | 184200 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 75 | 20241129 | 184100 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 76 | 20241129 | 184000 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 77 | 20241129 | 183900 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 78 | 20241129 | 183800 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 79 | 20241129 | 183700 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 80 | 20241129 | 183600 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 81 | 20241129 | 183500 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 82 | 20241129 | 183400 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 83 | 20241129 | 183300 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 84 | 20241129 | 183200 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 85 | 20241129 | 183100 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 86 | 20241129 | 183000 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 87 | 20241129 | 182900 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 88 | 20241129 | 182800 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 89 | 20241129 | 182700 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 90 | 20241129 | 182600 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 91 | 20241129 | 182500 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 92 | 20241129 | 182400 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 3052 |
| 93 | 20241129 | 182300 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 94 | 20241129 | 182200 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 95 | 20241129 | 182100 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 96 | 20241129 | 182000 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 97 | 20241129 | 181900 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 98 | 20241129 | 181800 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 99 | 20241129 | 181700 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 100 | 20241129 | 181600 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 101 | 20241129 | 181500 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 102 | 20241129 | 181400 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 103 | 20241129 | 181300 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 104 | 20241129 | 181200 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 105 | 20241129 | 181100 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 106 | 20241129 | 181000 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 107 | 20241129 | 180900 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 108 | 20241129 | 180800 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 109 | 20241129 | 180700 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 110 | 20241129 | 180600 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 111 | 20241129 | 180500 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 112 | 20241129 | 180400 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 113 | 20241129 | 180300 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 114 | 20241129 | 180200 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 115 | 20241129 | 180100 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 116 | 20241129 | 180000 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 117 | 20241129 | 175900 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 118 | 20241129 | 175800 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 119 | 20241129 | 175700 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 120 | 20241129 | 175600 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 121 | 20241129 | 175500 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 122 | 20241129 | 175400 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 3052 |
| 123 | 20241129 | 175300 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 124 | 20241129 | 175200 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 125 | 20241129 | 175100 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 126 | 20241129 | 175000 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 127 | 20241129 | 174900 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 128 | 20241129 | 174800 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 129 | 20241129 | 174700 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 130 | 20241129 | 174600 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 131 | 20241129 | 174500 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 132 | 20241129 | 174400 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 133 | 20241129 | 174300 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 134 | 20241129 | 174200 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 135 | 20241129 | 174100 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 136 | 20241129 | 174000 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 137 | 20241129 | 173900 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 138 | 20241129 | 173800 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 139 | 20241129 | 173700 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 140 | 20241129 | 173600 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 141 | 20241129 | 173500 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 142 | 20241129 | 173400 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 143 | 20241129 | 173300 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 144 | 20241129 | 173200 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 145 | 20241129 | 173100 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 146 | 20241129 | 173000 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 147 | 20241129 | 172900 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 148 | 20241129 | 172800 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 149 | 20241129 | 172700 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 150 | 20241129 | 172600 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 151 | 20241129 | 172500 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 152 | 20241129 | 172400 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 3052 |
| 153 | 20241129 | 172300 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 154 | 20241129 | 172200 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 155 | 20241129 | 172100 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 156 | 20241129 | 172000 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 157 | 20241129 | 171900 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 158 | 20241129 | 171800 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 159 | 20241129 | 171700 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 160 | 20241129 | 171600 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 161 | 20241129 | 171500 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 162 | 20241129 | 171400 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 163 | 20241129 | 171300 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 164 | 20241129 | 171200 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 165 | 20241129 | 171100 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 166 | 20241129 | 171000 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 167 | 20241129 | 170900 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 168 | 20241129 | 170800 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 169 | 20241129 | 170700 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 170 | 20241129 | 170600 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 171 | 20241129 | 170500 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 172 | 20241129 | 170400 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 173 | 20241129 | 170300 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 174 | 20241129 | 170200 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 175 | 20241129 | 170100 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 176 | 20241129 | 170000 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 177 | 20241129 | 165900 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 178 | 20241129 | 165800 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 179 | 20241129 | 165700 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 180 | 20241129 | 165600 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 181 | 20241129 | 165500 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 182 | 20241129 | 165400 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 3052 |
| 183 | 20241129 | 165300 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 184 | 20241129 | 165200 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 185 | 20241129 | 165100 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 186 | 20241129 | 165000 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 187 | 20241129 | 164900 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 188 | 20241129 | 164800 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 189 | 20241129 | 164700 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 190 | 20241129 | 164600 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 191 | 20241129 | 164500 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 192 | 20241129 | 164400 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 193 | 20241129 | 164300 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 194 | 20241129 | 164200 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 195 | 20241129 | 164100 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 196 | 20241129 | 164000 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 197 | 20241129 | 163900 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 198 | 20241129 | 163800 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 199 | 20241129 | 163700 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 200 | 20241129 | 163600 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 201 | 20241129 | 163500 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 202 | 20241129 | 163400 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 203 | 20241129 | 163300 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 204 | 20241129 | 163200 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 205 | 20241129 | 163100 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 206 | 20241129 | 163000 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 207 | 20241129 | 162900 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 208 | 20241129 | 162800 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 209 | 20241129 | 162700 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 210 | 20241129 | 162600 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 211 | 20241129 | 162500 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 212 | 20241129 | 162400 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 3052 |
| 213 | 20241129 | 162300 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 214 | 20241129 | 162200 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 215 | 20241129 | 162100 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 216 | 20241129 | 162000 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 217 | 20241129 | 161900 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 218 | 20241129 | 161800 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 219 | 20241129 | 161700 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 220 | 20241129 | 161600 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 221 | 20241129 | 161500 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 222 | 20241129 | 161400 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 223 | 20241129 | 161300 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 224 | 20241129 | 161200 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 225 | 20241129 | 161100 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 226 | 20241129 | 161000 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 227 | 20241129 | 160900 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 228 | 20241129 | 160800 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 229 | 20241129 | 160700 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 230 | 20241129 | 160600 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 231 | 20241129 | 160500 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 232 | 20241129 | 160400 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 233 | 20241129 | 160300 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 234 | 20241129 | 160200 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 235 | 20241129 | 160100 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 236 | 20241129 | 160000 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 237 | 20241129 | 155900 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 238 | 20241129 | 155800 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 239 | 20241129 | 155700 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 240 | 20241129 | 155600 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 241 | 20241129 | 155500 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 242 | 20241129 | 155400 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 3052 |
| 243 | 20241129 | 155300 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 244 | 20241129 | 155200 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 245 | 20241129 | 155100 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 246 | 20241129 | 155000 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 247 | 20241129 | 154900 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 248 | 20241129 | 154800 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 249 | 20241129 | 154700 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 250 | 20241129 | 154600 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 251 | 20241129 | 154500 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 252 | 20241129 | 154400 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 253 | 20241129 | 154300 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 254 | 20241129 | 154200 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 255 | 20241129 | 154100 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 256 | 20241129 | 154000 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 257 | 20241129 | 153900 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 258 | 20241129 | 153800 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 259 | 20241129 | 153700 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 260 | 20241129 | 153600 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 261 | 20241129 | 153500 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 262 | 20241129 | 153400 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 263 | 20241129 | 153300 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 264 | 20241129 | 153200 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 265 | 20241129 | 153100 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 0 |
| 266 | 20241129 | 153000 | 5094200410 | 18480 | 18480 | 18480 | 18480 | 3052 |
| 267 | 20241129 | 152900 | 5037799450 | 18470 | 18470 | 18470 | 18470 | 0 |
| 268 | 20241129 | 152800 | 5037799450 | 18470 | 18470 | 18470 | 18470 | 0 |
| 269 | 20241129 | 152700 | 5037799450 | 18470 | 18470 | 18470 | 18470 | 0 |
| 270 | 20241129 | 152600 | 5037799450 | 18470 | 18470 | 18470 | 18470 | 0 |
| 271 | 20241129 | 152500 | 5037799450 | 18470 | 18470 | 18470 | 18470 | 0 |
| 272 | 20241129 | 152400 | 5037799450 | 18470 | 18470 | 18470 | 18470 | 0 |
| 273 | 20241129 | 152300 | 5037799450 | 18470 | 18470 | 18470 | 18470 | 0 |
| 274 | 20241129 | 152200 | 5037799450 | 18470 | 18470 | 18470 | 18470 | 0 |
| 275 | 20241129 | 152100 | 5037799450 | 18470 | 18470 | 18470 | 18470 | 0 |
| 276 | 20241129 | 152000 | 5037799450 | 18470 | 18470 | 18470 | 18470 | 0 |
| 277 | 20241129 | 151900 | 5037799450 | 18470 | 18430 | 18470 | 18430 | 802 |
| 278 | 20241129 | 151800 | 5022999090 | 18440 | 18420 | 18440 | 18420 | 3312 |
| 279 | 20241129 | 151700 | 4961929860 | 18440 | 18450 | 18450 | 18420 | 1579 |
| 280 | 20241129 | 151600 | 4932826530 | 18450 | 18450 | 18460 | 18430 | 1759 |
| 281 | 20241129 | 151500 | 4900372820 | 18450 | 18440 | 18460 | 18420 | 2064 |
| 282 | 20241129 | 151400 | 4862305400 | 18440 | 18440 | 18450 | 18430 | 699 |
| 283 | 20241129 | 151300 | 4849418280 | 18440 | 18440 | 18450 | 18440 | 695 |
| 284 | 20241129 | 151200 | 4836602450 | 18450 | 18450 | 18450 | 18440 | 903 |
| 285 | 20241129 | 151100 | 4819942600 | 18460 | 18460 | 18460 | 18450 | 549 |
| 286 | 20241129 | 151000 | 4809808170 | 18460 | 18460 | 18470 | 18450 | 523 |
| 287 | 20241129 | 150900 | 4800155240 | 18460 | 18460 | 18480 | 18460 | 196 |
| 288 | 20241129 | 150800 | 4796536650 | 18460 | 18470 | 18470 | 18460 | 501 |
| 289 | 20241129 | 150700 | 4787287110 | 18470 | 18460 | 18470 | 18460 | 2197 |
| 290 | 20241129 | 150600 | 4746721730 | 18460 | 18460 | 18470 | 18460 | 145 |
| 291 | 20241129 | 150500 | 4744045000 | 18460 | 18470 | 18480 | 18460 | 417 |
| 292 | 20241129 | 150400 | 4736345170 | 18480 | 18470 | 18480 | 18470 | 316 |
| 293 | 20241129 | 150300 | 4730506620 | 18470 | 18480 | 18480 | 18470 | 258 |
| 294 | 20241129 | 150200 | 4725740820 | 18480 | 18480 | 18490 | 18480 | 481 |
| 295 | 20241129 | 150100 | 4716848890 | 18480 | 18450 | 18490 | 18450 | 446 |
| 296 | 20241129 | 150000 | 4708609150 | 18450 | 18410 | 18450 | 18410 | 368 |
| 297 | 20241129 | 145900 | 4701827240 | 18420 | 18420 | 18430 | 18420 | 590 |
| 298 | 20241129 | 145800 | 4690957740 | 18430 | 18420 | 18430 | 18410 | 913 |
| 299 | 20241129 | 145700 | 4674141750 | 18420 | 18430 | 18440 | 18410 | 5653 |
| 300 | 20241129 | 145600 | 4570011510 | 18430 | 18430 | 18460 | 18430 | 608 |
| 301 | 20241129 | 145500 | 4558798460 | 18430 | 18450 | 18470 | 18430 | 2107 |
| 302 | 20241129 | 145400 | 4519943960 | 18450 | 18450 | 18450 | 18440 | 311 |
| 303 | 20241129 | 145300 | 4514208150 | 18440 | 18440 | 18450 | 18430 | 301 |
| 304 | 20241129 | 145200 | 4508657940 | 18430 | 18430 | 18440 | 18420 | 1335 |
| 305 | 20241129 | 145100 | 4484042530 | 18430 | 18430 | 18430 | 18420 | 554 |
| 306 | 20241129 | 145000 | 4473833330 | 18430 | 18400 | 18440 | 18400 | 1412 |
| 307 | 20241129 | 144900 | 4447814930 | 18400 | 18440 | 18450 | 18400 | 10995 |
| 308 | 20241129 | 144800 | 4245370820 | 18440 | 18450 | 18450 | 18440 | 418 |
| 309 | 20241129 | 144700 | 4237662020 | 18450 | 18440 | 18450 | 18440 | 106 |
| 310 | 20241129 | 144600 | 4235707090 | 18440 | 18440 | 18450 | 18440 | 467 |
| 311 | 20241129 | 144500 | 4227094940 | 18450 | 18440 | 18450 | 18440 | 318 |
| 312 | 20241129 | 144400 | 4221230970 | 18440 | 18440 | 18460 | 18440 | 446 |
| 313 | 20241129 | 144300 | 4213004370 | 18450 | 18450 | 18450 | 18450 | 255 |
| 314 | 20241129 | 144200 | 4208299620 | 18440 | 18450 | 18450 | 18440 | 271 |
| 315 | 20241129 | 144100 | 4203299720 | 18460 | 18450 | 18460 | 18450 | 1405 |
| 316 | 20241129 | 144000 | 4177377290 | 18450 | 18450 | 18460 | 18450 | 289 |
| 317 | 20241129 | 143900 | 4172044840 | 18450 | 18450 | 18460 | 18450 | 281 |
| 318 | 20241129 | 143800 | 4166860350 | 18450 | 18450 | 18460 | 18450 | 81 |
| 319 | 20241129 | 143700 | 4165365490 | 18470 | 18460 | 18470 | 18450 | 382 |
| 320 | 20241129 | 143600 | 4158315370 | 18450 | 18450 | 18460 | 18450 | 110 |
| 321 | 20241129 | 143500 | 4156284980 | 18460 | 18460 | 18460 | 18450 | 488 |
| 322 | 20241129 | 143400 | 4147276800 | 18460 | 18460 | 18480 | 18460 | 796 |
| 323 | 20241129 | 143300 | 4132567400 | 18450 | 18460 | 18470 | 18450 | 630 |
| 324 | 20241129 | 143200 | 4120940490 | 18460 | 18460 | 18460 | 18460 | 136 |
| 325 | 20241129 | 143100 | 4118429930 | 18460 | 18470 | 18470 | 18450 | 528 |
| 326 | 20241129 | 143000 | 4108684200 | 18470 | 18460 | 18470 | 18450 | 81 |
| 327 | 20241129 | 142900 | 4107188640 | 18450 | 18470 | 18480 | 18450 | 778 |
| 328 | 20241129 | 142800 | 4092825860 | 18470 | 18470 | 18470 | 18470 | 247 |
| 329 | 20241129 | 142700 | 4088263770 | 18470 | 18480 | 18480 | 18470 | 368 |
| 330 | 20241129 | 142600 | 4081466740 | 18480 | 18480 | 18480 | 18470 | 301 |
| 331 | 20241129 | 142500 | 4075907180 | 18480 | 18480 | 18480 | 18470 | 276 |
| 332 | 20241129 | 142400 | 4070808510 | 18480 | 18480 | 18490 | 18470 | 368 |
| 333 | 20241129 | 142300 | 4064009760 | 18480 | 18490 | 18490 | 18480 | 68 |
| 334 | 20241129 | 142200 | 4062752980 | 18480 | 18490 | 18490 | 18480 | 520 |
| 335 | 20241129 | 142100 | 4053143320 | 18480 | 18480 | 18490 | 18480 | 426 |
| 336 | 20241129 | 142000 | 4045270330 | 18480 | 18490 | 18490 | 18480 | 389 |
| 337 | 20241129 | 141900 | 4038078600 | 18490 | 18490 | 18500 | 18490 | 117 |
| 338 | 20241129 | 141800 | 4035914840 | 18490 | 18490 | 18500 | 18490 | 514 |
| 339 | 20241129 | 141700 | 4026409050 | 18490 | 18480 | 18520 | 18480 | 452 |
| 340 | 20241129 | 141600 | 4018048480 | 18470 | 18500 | 18500 | 18470 | 2306 |
| 341 | 20241129 | 141500 | 3975414670 | 18500 | 18500 | 18500 | 18500 | 304 |
| 342 | 20241129 | 141400 | 3969790670 | 18510 | 18510 | 18510 | 18510 | 396 |
| 343 | 20241129 | 141300 | 3962460710 | 18510 | 18520 | 18520 | 18510 | 278 |
| 344 | 20241129 | 141200 | 3957314830 | 18510 | 18520 | 18540 | 18510 | 245 |
| 345 | 20241129 | 141100 | 3952777540 | 18530 | 18520 | 18530 | 18510 | 573 |
| 346 | 20241129 | 141000 | 3942164060 | 18520 | 18530 | 18530 | 18520 | 159 |
| 347 | 20241129 | 140900 | 3939218080 | 18530 | 18540 | 18540 | 18530 | 540 |
| 348 | 20241129 | 140800 | 3929207700 | 18540 | 18540 | 18550 | 18540 | 248 |
| 349 | 20241129 | 140700 | 3924609700 | 18540 | 18550 | 18550 | 18540 | 85 |
| 350 | 20241129 | 140600 | 3923033690 | 18550 | 18530 | 18550 | 18530 | 1000 |
| 351 | 20241129 | 140500 | 3904491350 | 18530 | 18540 | 18540 | 18530 | 128 |
| 352 | 20241129 | 140400 | 3902119400 | 18540 | 18540 | 18540 | 18530 | 320 |
| 353 | 20241129 | 140300 | 3896189680 | 18540 | 18550 | 18560 | 18540 | 255 |
| 354 | 20241129 | 140200 | 3891461440 | 18550 | 18550 | 18550 | 18550 | 209 |
| 355 | 20241129 | 140100 | 3887584490 | 18550 | 18540 | 18580 | 18540 | 1235 |
| 356 | 20241129 | 140000 | 3864665810 | 18540 | 18530 | 18550 | 18520 | 414 |
| 357 | 20241129 | 135900 | 3856992930 | 18540 | 18520 | 18540 | 18510 | 468 |
| 358 | 20241129 | 135800 | 3848325450 | 18520 | 18490 | 18560 | 18490 | 1034 |
| 359 | 20241129 | 135700 | 3829161780 | 18490 | 18560 | 18570 | 18490 | 10637 |
| 360 | 20241129 | 135600 | 3632171490 | 18560 | 18560 | 18560 | 18550 | 110 |
| 361 | 20241129 | 135500 | 3630130510 | 18560 | 18560 | 18560 | 18540 | 700 |
| 362 | 20241129 | 135400 | 3617145490 | 18560 | 18560 | 18570 | 18550 | 110 |
| 363 | 20241129 | 135300 | 3615104650 | 18560 | 18550 | 18560 | 18550 | 289 |
| 364 | 20241129 | 135200 | 3609743690 | 18550 | 18560 | 18560 | 18550 | 348 |
| 365 | 20241129 | 135100 | 3603285860 | 18550 | 18560 | 18560 | 18550 | 321 |
| 366 | 20241129 | 135000 | 3597330120 | 18560 | 18570 | 18570 | 18560 | 82 |
| 367 | 20241129 | 134900 | 3595808140 | 18580 | 18570 | 18590 | 18560 | 890 |
| 368 | 20241129 | 134800 | 3579278540 | 18580 | 18580 | 18590 | 18580 | 467 |
| 369 | 20241129 | 134700 | 3570601500 | 18580 | 18590 | 18590 | 18580 | 238 |
| 370 | 20241129 | 134600 | 3566177430 | 18580 | 18590 | 18600 | 18580 | 611 |
| 371 | 20241129 | 134500 | 3554818890 | 18590 | 18590 | 18600 | 18590 | 178 |
| 372 | 20241129 | 134400 | 3551509520 | 18590 | 18600 | 18610 | 18590 | 426 |
| 373 | 20241129 | 134300 | 3543587960 | 18600 | 18600 | 18610 | 18600 | 16 |
| 374 | 20241129 | 134200 | 3543290330 | 18600 | 18610 | 18620 | 18600 | 373 |
| 375 | 20241129 | 134100 | 3536351690 | 18610 | 18610 | 18620 | 18600 | 339 |
| 376 | 20241129 | 134000 | 3530043940 | 18600 | 18610 | 18610 | 18590 | 454 |
| 377 | 20241129 | 133900 | 3521599800 | 18610 | 18600 | 18610 | 18600 | 98 |
| 378 | 20241129 | 133800 | 3519776990 | 18600 | 18610 | 18610 | 18600 | 221 |
| 379 | 20241129 | 133700 | 3515666120 | 18610 | 18610 | 18610 | 18600 | 325 |
| 380 | 20241129 | 133600 | 3509617880 | 18610 | 18610 | 18620 | 18610 | 235 |
| 381 | 20241129 | 133500 | 3505244520 | 18610 | 18630 | 18630 | 18610 | 574 |
| 382 | 20241129 | 133400 | 3494556010 | 18630 | 18650 | 18650 | 18620 | 16 |
| 383 | 20241129 | 133300 | 3494257900 | 18640 | 18620 | 18640 | 18600 | 309 |
| 384 | 20241129 | 133200 | 3488507090 | 18620 | 18610 | 18620 | 18590 | 256 |
| 385 | 20241129 | 133100 | 3483742970 | 18600 | 18600 | 18600 | 18590 | 416 |
| 386 | 20241129 | 133000 | 3476005680 | 18610 | 18590 | 18610 | 18590 | 57 |
| 387 | 20241129 | 132900 | 3474945120 | 18590 | 18600 | 18600 | 18590 | 595 |
| 388 | 20241129 | 132800 | 3463880920 | 18620 | 18580 | 18620 | 18580 | 184 |
| 389 | 20241129 | 132700 | 3460459090 | 18580 | 18590 | 18590 | 18570 | 548 |
| 390 | 20241129 | 132600 | 3450277480 | 18600 | 18600 | 18600 | 18600 | 114 |
| 391 | 20241129 | 132500 | 3448157080 | 18600 | 18640 | 18650 | 18600 | 704 |
| 392 | 20241129 | 132400 | 3435038060 | 18650 | 18640 | 18650 | 18640 | 280 |
| 393 | 20241129 | 132300 | 3429818700 | 18640 | 18670 | 18670 | 18640 | 77 |
| 394 | 20241129 | 132200 | 3428382490 | 18640 | 18680 | 18680 | 18640 | 475 |
| 395 | 20241129 | 132100 | 3419518330 | 18680 | 18680 | 18700 | 18680 | 383 |
| 396 | 20241129 | 132000 | 3412360220 | 18680 | 18690 | 18700 | 18680 | 602 |
| 397 | 20241129 | 131900 | 3401102930 | 18700 | 18680 | 18710 | 18680 | 959 |
| 398 | 20241129 | 131800 | 3383177900 | 18640 | 18640 | 18670 | 18610 | 2858 |
| 399 | 20241129 | 131700 | 3329868490 | 18640 | 18570 | 18640 | 18570 | 2121 |
| 400 | 20241129 | 131600 | 3290396980 | 18570 | 18540 | 18570 | 18540 | 175 |
| 401 | 20241129 | 131500 | 3287150360 | 18550 | 18560 | 18560 | 18550 | 329 |
| 402 | 20241129 | 131400 | 3281047080 | 18560 | 18570 | 18570 | 18560 | 127 |
| 403 | 20241129 | 131300 | 3278689950 | 18560 | 18580 | 18580 | 18560 | 375 |
| 404 | 20241129 | 131200 | 3271725160 | 18580 | 18590 | 18590 | 18580 | 231 |
| 405 | 20241129 | 131100 | 3267431290 | 18590 | 18600 | 18610 | 18590 | 342 |
| 406 | 20241129 | 131000 | 3261070460 | 18600 | 18590 | 18610 | 18590 | 302 |
| 407 | 20241129 | 130900 | 3255455080 | 18590 | 18590 | 18600 | 18580 | 197 |
| 408 | 20241129 | 130800 | 3251791570 | 18580 | 18580 | 18600 | 18580 | 483 |
| 409 | 20241129 | 130700 | 3242812990 | 18580 | 18570 | 18580 | 18550 | 300 |
| 410 | 20241129 | 130600 | 3237244830 | 18550 | 18530 | 18570 | 18530 | 386 |
| 411 | 20241129 | 130500 | 3230082470 | 18530 | 18530 | 18540 | 18530 | 221 |
| 412 | 20241129 | 130400 | 3225985740 | 18530 | 18540 | 18540 | 18530 | 343 |
| 413 | 20241129 | 130300 | 3219629710 | 18540 | 18530 | 18540 | 18530 | 392 |
| 414 | 20241129 | 130200 | 3212362380 | 18530 | 18540 | 18540 | 18530 | 288 |
| 415 | 20241129 | 130100 | 3207024850 | 18540 | 18550 | 18550 | 18540 | 808 |
| 416 | 20241129 | 130000 | 3192039120 | 18550 | 18560 | 18560 | 18550 | 418 |
| 417 | 20241129 | 125900 | 3184284860 | 18560 | 18550 | 18560 | 18550 | 51 |
| 418 | 20241129 | 125800 | 3183338790 | 18550 | 18560 | 18560 | 18550 | 386 |
| 419 | 20241129 | 125700 | 3176176850 | 18560 | 18560 | 18570 | 18550 | 629 |
| 420 | 20241129 | 125600 | 3164508290 | 18550 | 18580 | 18580 | 18550 | 1901 |
| 421 | 20241129 | 125500 | 3129209650 | 18590 | 18590 | 18590 | 18590 | 25 |
| 422 | 20241129 | 125400 | 3128744900 | 18580 | 18590 | 18590 | 18580 | 575 |
| 423 | 20241129 | 125300 | 3118061060 | 18590 | 18590 | 18600 | 18570 | 416 |
| 424 | 20241129 | 125200 | 3110326040 | 18590 | 18600 | 18610 | 18590 | 88 |
| 425 | 20241129 | 125100 | 3108689150 | 18600 | 18600 | 18600 | 18590 | 642 |
| 426 | 20241129 | 125000 | 3096748020 | 18600 | 18600 | 18610 | 18600 | 109 |
| 427 | 20241129 | 124900 | 3094720540 | 18600 | 18610 | 18630 | 18600 | 1550 |
| 428 | 20241129 | 124800 | 3065876810 | 18630 | 18610 | 18630 | 18610 | 241 |
| 429 | 20241129 | 124700 | 3061390780 | 18630 | 18610 | 18630 | 18610 | 227 |
| 430 | 20241129 | 124600 | 3057164960 | 18610 | 18620 | 18620 | 18610 | 173 |
| 431 | 20241129 | 124500 | 3053944640 | 18620 | 18620 | 18630 | 18610 | 292 |
| 432 | 20241129 | 124400 | 3048507710 | 18610 | 18650 | 18650 | 18610 | 233 |
| 433 | 20241129 | 124300 | 3044169970 | 18650 | 18610 | 18650 | 18610 | 413 |
| 434 | 20241129 | 124200 | 3036475130 | 18610 | 18620 | 18630 | 18600 | 312 |
| 435 | 20241129 | 124100 | 3030667210 | 18620 | 18560 | 18650 | 18560 | 3043 |
| 436 | 20241129 | 124000 | 2974041870 | 18560 | 18560 | 18570 | 18560 | 368 |
| 437 | 20241129 | 123900 | 2967208900 | 18560 | 18570 | 18570 | 18560 | 417 |
| 438 | 20241129 | 123800 | 2959468870 | 18560 | 18580 | 18580 | 18560 | 299 |
| 439 | 20241129 | 123700 | 2953917640 | 18570 | 18570 | 18570 | 18560 | 91 |
| 440 | 20241129 | 123600 | 2952228110 | 18570 | 18560 | 18580 | 18560 | 388 |
| 441 | 20241129 | 123500 | 2945023040 | 18560 | 18560 | 18570 | 18560 | 253 |
| 442 | 20241129 | 123400 | 2940325820 | 18560 | 18570 | 18570 | 18560 | 60 |
| 443 | 20241129 | 123300 | 2939212000 | 18570 | 18560 | 18570 | 18560 | 194 |
| 444 | 20241129 | 123200 | 2935610160 | 18570 | 18550 | 18570 | 18550 | 233 |
| 445 | 20241129 | 123100 | 2931286580 | 18550 | 18570 | 18570 | 18550 | 321 |
| 446 | 20241129 | 123000 | 2925331310 | 18570 | 18520 | 18600 | 18520 | 188 |
| 447 | 20241129 | 122900 | 2921845780 | 18520 | 18550 | 18550 | 18520 | 536 |
| 448 | 20241129 | 122800 | 2911913900 | 18570 | 18540 | 18570 | 18530 | 216 |
| 449 | 20241129 | 122700 | 2907908780 | 18540 | 18550 | 18550 | 18530 | 376 |
| 450 | 20241129 | 122600 | 2900941310 | 18530 | 18520 | 18540 | 18520 | 185 |
| 451 | 20241129 | 122500 | 2897513270 | 18520 | 18540 | 18550 | 18520 | 2654 |
| 452 | 20241129 | 122400 | 2848327750 | 18540 | 18550 | 18550 | 18540 | 181 |
| 453 | 20241129 | 122300 | 2844971750 | 18550 | 18560 | 18560 | 18550 | 122 |
| 454 | 20241129 | 122200 | 2842708110 | 18570 | 18570 | 18570 | 18550 | 656 |
| 455 | 20241129 | 122100 | 2830536600 | 18570 | 18590 | 18600 | 18570 | 596 |
| 456 | 20241129 | 122000 | 2819457200 | 18590 | 18620 | 18630 | 18590 | 236 |
| 457 | 20241129 | 121900 | 2815067920 | 18630 | 18630 | 18630 | 18620 | 70 |
| 458 | 20241129 | 121800 | 2813764250 | 18640 | 18580 | 18650 | 18580 | 2103 |
| 459 | 20241129 | 121700 | 2774650360 | 18570 | 18570 | 18580 | 18560 | 1198 |
| 460 | 20241129 | 121600 | 2752405040 | 18570 | 18530 | 18570 | 18530 | 1039 |
| 461 | 20241129 | 121500 | 2733126660 | 18530 | 18540 | 18540 | 18530 | 90 |
| 462 | 20241129 | 121400 | 2731458500 | 18540 | 18510 | 18550 | 18510 | 2587 |
| 463 | 20241129 | 121300 | 2683520070 | 18500 | 18490 | 18510 | 18490 | 471 |
| 464 | 20241129 | 121200 | 2674806690 | 18470 | 18490 | 18500 | 18470 | 99 |
| 465 | 20241129 | 121100 | 2672976730 | 18500 | 18470 | 18500 | 18470 | 447 |
| 466 | 20241129 | 121000 | 2664713170 | 18470 | 18470 | 18490 | 18460 | 327 |
| 467 | 20241129 | 120900 | 2658670280 | 18470 | 18470 | 18490 | 18460 | 458 |
| 468 | 20241129 | 120800 | 2650215210 | 18470 | 18470 | 18470 | 18460 | 180 |
| 469 | 20241129 | 120700 | 2646891030 | 18460 | 18470 | 18480 | 18460 | 199 |
| 470 | 20241129 | 120600 | 2643215960 | 18460 | 18470 | 18470 | 18460 | 157 |
| 471 | 20241129 | 120500 | 2640317530 | 18470 | 18480 | 18490 | 18470 | 480 |
| 472 | 20241129 | 120400 | 2631449140 | 18480 | 18480 | 18490 | 18480 | 79 |
| 473 | 20241129 | 120300 | 2629989180 | 18480 | 18490 | 18490 | 18480 | 451 |
| 474 | 20241129 | 120200 | 2621654620 | 18480 | 18480 | 18500 | 18470 | 344 |
| 475 | 20241129 | 120100 | 2615296450 | 18480 | 18500 | 18500 | 18480 | 97 |
| 476 | 20241129 | 120000 | 2613503220 | 18500 | 18500 | 18500 | 18490 | 574 |
| 477 | 20241129 | 115900 | 2602886130 | 18500 | 18500 | 18500 | 18500 | 43 |
| 478 | 20241129 | 115800 | 2602090630 | 18500 | 18500 | 18520 | 18480 | 637 |
| 479 | 20241129 | 115700 | 2590310590 | 18500 | 18480 | 18500 | 18480 | 419 |
| 480 | 20241129 | 115600 | 2582559960 | 18480 | 18490 | 18490 | 18470 | 434 |
| 481 | 20241129 | 115500 | 2574539950 | 18490 | 18470 | 18490 | 18470 | 85 |
| 482 | 20241129 | 115400 | 2572969620 | 18470 | 18480 | 18500 | 18470 | 514 |
| 483 | 20241129 | 115300 | 2563473760 | 18480 | 18490 | 18490 | 18480 | 132 |
| 484 | 20241129 | 115200 | 2561033380 | 18490 | 18470 | 18500 | 18470 | 1188 |
| 485 | 20241129 | 115100 | 2539069380 | 18480 | 18470 | 18480 | 18460 | 241 |
| 486 | 20241129 | 115000 | 2534618360 | 18480 | 18460 | 18490 | 18460 | 426 |
| 487 | 20241129 | 114900 | 2526748490 | 18480 | 18460 | 18480 | 18460 | 174 |
| 488 | 20241129 | 114800 | 2523534720 | 18460 | 18470 | 18470 | 18460 | 234 |
| 489 | 20241129 | 114700 | 2519214270 | 18470 | 18480 | 18480 | 18470 | 345 |
| 490 | 20241129 | 114600 | 2512841610 | 18470 | 18470 | 18470 | 18470 | 285 |
| 491 | 20241129 | 114500 | 2507577660 | 18480 | 18490 | 18490 | 18480 | 652 |
| 492 | 20241129 | 114400 | 2495527220 | 18490 | 18490 | 18510 | 18480 | 234 |
| 493 | 20241129 | 114300 | 2491201430 | 18490 | 18480 | 18500 | 18480 | 843 |
| 494 | 20241129 | 114200 | 2475617860 | 18480 | 18470 | 18490 | 18470 | 600 |
| 495 | 20241129 | 114100 | 2464527680 | 18470 | 18470 | 18470 | 18470 | 208 |
| 496 | 20241129 | 114000 | 2460685920 | 18470 | 18460 | 18480 | 18460 | 310 |
| 497 | 20241129 | 113900 | 2454960540 | 18470 | 18440 | 18470 | 18440 | 564 |
| 498 | 20241129 | 113800 | 2444551030 | 18440 | 18450 | 18450 | 18440 | 321 |
| 499 | 20241129 | 113700 | 2438630470 | 18440 | 18440 | 18450 | 18440 | 291 |
| 500 | 20241129 | 113600 | 2433263920 | 18440 | 18440 | 18450 | 18440 | 296 |
| 501 | 20241129 | 113500 | 2427805660 | 18450 | 18440 | 18450 | 18440 | 1652 |
| 502 | 20241129 | 113400 | 2397342160 | 18440 | 18450 | 18450 | 18440 | 370 |
| 503 | 20241129 | 113300 | 2390516830 | 18450 | 18450 | 18460 | 18450 | 191 |
| 504 | 20241129 | 113200 | 2386992790 | 18450 | 18470 | 18470 | 18450 | 708 |
| 505 | 20241129 | 113100 | 2373927470 | 18460 | 18450 | 18470 | 18440 | 504 |
| 506 | 20241129 | 113000 | 2364626160 | 18450 | 18460 | 18460 | 18440 | 58 |
| 507 | 20241129 | 112900 | 2363556030 | 18460 | 18460 | 18460 | 18450 | 506 |
| 508 | 20241129 | 112800 | 2354218440 | 18460 | 18450 | 18460 | 18450 | 78 |
| 509 | 20241129 | 112700 | 2352778840 | 18460 | 18480 | 18480 | 18460 | 500 |
| 510 | 20241129 | 112600 | 2343548380 | 18480 | 18460 | 18480 | 18450 | 230 |
| 511 | 20241129 | 112500 | 2339303380 | 18460 | 18450 | 18470 | 18450 | 477 |
| 512 | 20241129 | 112400 | 2330499140 | 18460 | 18460 | 18460 | 18440 | 309 |
| 513 | 20241129 | 112300 | 2324798540 | 18460 | 18440 | 18460 | 18440 | 163 |
| 514 | 20241129 | 112200 | 2321792290 | 18450 | 18480 | 18480 | 18450 | 185 |
| 515 | 20241129 | 112100 | 2318377520 | 18480 | 18440 | 18480 | 18430 | 502 |
| 516 | 20241129 | 112000 | 2309113900 | 18440 | 18430 | 18440 | 18430 | 369 |
| 517 | 20241129 | 111900 | 2302309620 | 18440 | 18450 | 18450 | 18430 | 252 |
| 518 | 20241129 | 111800 | 2297662910 | 18450 | 18450 | 18450 | 18440 | 365 |
| 519 | 20241129 | 111700 | 2290931930 | 18450 | 18440 | 18460 | 18440 | 53 |
| 520 | 20241129 | 111600 | 2289954100 | 18440 | 18450 | 18450 | 18430 | 833 |
| 521 | 20241129 | 111500 | 2274593740 | 18460 | 18450 | 18460 | 18450 | 269 |
| 522 | 20241129 | 111400 | 2269630480 | 18460 | 18470 | 18470 | 18450 | 416 |
| 523 | 20241129 | 111300 | 2261951420 | 18470 | 18480 | 18480 | 18470 | 43 |
| 524 | 20241129 | 111200 | 2261157110 | 18480 | 18470 | 18480 | 18470 | 513 |
| 525 | 20241129 | 111100 | 2251680370 | 18470 | 18480 | 18480 | 18470 | 540 |
| 526 | 20241129 | 111000 | 2241702200 | 18480 | 18490 | 18490 | 18480 | 457 |
| 527 | 20241129 | 110900 | 2233255920 | 18490 | 18530 | 18530 | 18490 | 4910 |
| 528 | 20241129 | 110800 | 2142380600 | 18530 | 18530 | 18530 | 18520 | 797 |
| 529 | 20241129 | 110700 | 2127612210 | 18540 | 18540 | 18540 | 18530 | 290 |
| 530 | 20241129 | 110600 | 2122236000 | 18540 | 18540 | 18550 | 18540 | 77 |
| 531 | 20241129 | 110500 | 2120808370 | 18550 | 18530 | 18550 | 18530 | 208 |
| 532 | 20241129 | 110400 | 2116953560 | 18530 | 18530 | 18540 | 18530 | 62 |
| 533 | 20241129 | 110300 | 2115804680 | 18530 | 18540 | 18540 | 18520 | 745 |
| 534 | 20241129 | 110200 | 2101995230 | 18550 | 18550 | 18550 | 18540 | 247 |
| 535 | 20241129 | 110100 | 2097413490 | 18550 | 18550 | 18560 | 18550 | 412 |
| 536 | 20241129 | 110000 | 2089770770 | 18550 | 18560 | 18560 | 18550 | 154 |
| 537 | 20241129 | 105900 | 2086913820 | 18550 | 18550 | 18560 | 18550 | 388 |
| 538 | 20241129 | 105800 | 2079716350 | 18560 | 18570 | 18570 | 18550 | 473 |
| 539 | 20241129 | 105700 | 2070936990 | 18570 | 18570 | 18570 | 18560 | 1112 |
| 540 | 20241129 | 105600 | 2050297880 | 18570 | 18560 | 18580 | 18560 | 328 |
| 541 | 20241129 | 105500 | 2044209140 | 18570 | 18570 | 18580 | 18560 | 201 |
| 542 | 20241129 | 105400 | 2040476820 | 18570 | 18570 | 18570 | 18560 | 634 |
| 543 | 20241129 | 105300 | 2028709620 | 18560 | 18560 | 18570 | 18560 | 207 |
| 544 | 20241129 | 105200 | 2024867390 | 18560 | 18570 | 18570 | 18560 | 378 |
| 545 | 20241129 | 105100 | 2017848510 | 18570 | 18570 | 18570 | 18560 | 1157 |
| 546 | 20241129 | 105000 | 1996363460 | 18570 | 18570 | 18570 | 18570 | 1010 |
| 547 | 20241129 | 104900 | 1977607760 | 18570 | 18580 | 18580 | 18570 | 304 |
| 548 | 20241129 | 104800 | 1971962270 | 18570 | 18570 | 18580 | 18570 | 739 |
| 549 | 20241129 | 104700 | 1958237440 | 18570 | 18580 | 18590 | 18570 | 678 |
| 550 | 20241129 | 104600 | 1945640660 | 18580 | 18590 | 18590 | 18580 | 471 |
| 551 | 20241129 | 104500 | 1936889380 | 18580 | 18580 | 18590 | 18580 | 278 |
| 552 | 20241129 | 104400 | 1931724110 | 18590 | 18590 | 18590 | 18580 | 349 |
| 553 | 20241129 | 104300 | 1925238250 | 18600 | 18580 | 18600 | 18580 | 133 |
| 554 | 20241129 | 104200 | 1922766820 | 18580 | 18570 | 18600 | 18570 | 905 |
| 555 | 20241129 | 104100 | 1905943720 | 18570 | 18580 | 18580 | 18570 | 1557 |
| 556 | 20241129 | 104000 | 1877015220 | 18580 | 18620 | 18620 | 18580 | 4102 |
| 557 | 20241129 | 103900 | 1800710500 | 18620 | 18620 | 18620 | 18610 | 1585 |
| 558 | 20241129 | 103800 | 1771197840 | 18630 | 18630 | 18650 | 18620 | 89 |
| 559 | 20241129 | 103700 | 1769539650 | 18630 | 18620 | 18630 | 18620 | 74 |
| 560 | 20241129 | 103600 | 1768161620 | 18620 | 18630 | 18650 | 18620 | 1773 |
| 561 | 20241129 | 103500 | 1735118110 | 18620 | 18610 | 18620 | 18610 | 159 |
| 562 | 20241129 | 103400 | 1732157550 | 18610 | 18620 | 18620 | 18610 | 322 |
| 563 | 20241129 | 103300 | 1726164450 | 18620 | 18610 | 18620 | 18610 | 320 |
| 564 | 20241129 | 103200 | 1720207780 | 18620 | 18620 | 18620 | 18610 | 100 |
| 565 | 20241129 | 103100 | 1718346090 | 18620 | 18610 | 18620 | 18610 | 270 |
| 566 | 20241129 | 103000 | 1713320530 | 18620 | 18620 | 18620 | 18610 | 50 |
| 567 | 20241129 | 102900 | 1712389980 | 18620 | 18610 | 18620 | 18610 | 295 |
| 568 | 20241129 | 102800 | 1706899320 | 18610 | 18620 | 18640 | 18610 | 797 |
| 569 | 20241129 | 102700 | 1692055060 | 18630 | 18630 | 18640 | 18620 | 424 |
| 570 | 20241129 | 102600 | 1684156180 | 18640 | 18640 | 18650 | 18640 | 589 |
| 571 | 20241129 | 102500 | 1673171940 | 18640 | 18640 | 18640 | 18620 | 430 |
| 572 | 20241129 | 102400 | 1665158380 | 18640 | 18590 | 18650 | 18590 | 958 |
| 573 | 20241129 | 102300 | 1647311210 | 18590 | 18610 | 18610 | 18580 | 541 |
| 574 | 20241129 | 102200 | 1637253310 | 18610 | 18580 | 18610 | 18580 | 1252 |
| 575 | 20241129 | 102100 | 1613973760 | 18580 | 18600 | 18610 | 18580 | 723 |
| 576 | 20241129 | 102000 | 1600533700 | 18600 | 18600 | 18600 | 18590 | 705 |
| 577 | 20241129 | 101900 | 1587423200 | 18590 | 18600 | 18600 | 18590 | 1592 |
| 578 | 20241129 | 101800 | 1557814310 | 18600 | 18610 | 18610 | 18600 | 301 |
| 579 | 20241129 | 101700 | 1552215580 | 18610 | 18600 | 18610 | 18600 | 204 |
| 580 | 20241129 | 101600 | 1548421040 | 18600 | 18640 | 18640 | 18580 | 5409 |
| 581 | 20241129 | 101500 | 1447782990 | 18640 | 18650 | 18650 | 18640 | 335 |
| 582 | 20241129 | 101400 | 1441538480 | 18650 | 18650 | 18650 | 18640 | 229 |
| 583 | 20241129 | 101300 | 1437267770 | 18650 | 18640 | 18650 | 18630 | 375 |
| 584 | 20241129 | 101200 | 1430275850 | 18640 | 18640 | 18640 | 18630 | 398 |
| 585 | 20241129 | 101100 | 1422858770 | 18640 | 18640 | 18640 | 18630 | 563 |
| 586 | 20241129 | 101000 | 1412364790 | 18630 | 18630 | 18640 | 18630 | 587 |
| 587 | 20241129 | 100900 | 1401427320 | 18630 | 18620 | 18630 | 18620 | 618 |
| 588 | 20241129 | 100800 | 1389914860 | 18620 | 18660 | 18660 | 18620 | 1122 |
| 589 | 20241129 | 100700 | 1368995960 | 18660 | 18650 | 18660 | 18650 | 317 |
| 590 | 20241129 | 100600 | 1363082340 | 18650 | 18610 | 18660 | 18610 | 2010 |
| 591 | 20241129 | 100500 | 1325619860 | 18600 | 18600 | 18610 | 18580 | 604 |
| 592 | 20241129 | 100400 | 1314389780 | 18610 | 18630 | 18640 | 18600 | 2226 |
| 593 | 20241129 | 100300 | 1272966560 | 18630 | 18640 | 18640 | 18620 | 676 |
| 594 | 20241129 | 100200 | 1260371790 | 18640 | 18680 | 18680 | 18640 | 3328 |
| 595 | 20241129 | 100100 | 1198273810 | 18670 | 18690 | 18690 | 18670 | 476 |
| 596 | 20241129 | 100000 | 1189378780 | 18690 | 18680 | 18700 | 18680 | 404 |
| 597 | 20241129 | 095900 | 1181831160 | 18680 | 18690 | 18700 | 18680 | 446 |
| 598 | 20241129 | 095800 | 1173495760 | 18690 | 18680 | 18700 | 18680 | 1596 |
| 599 | 20241129 | 095700 | 1143653850 | 18670 | 18690 | 18690 | 18670 | 107 |
| 600 | 20241129 | 095600 | 1141655890 | 18700 | 18680 | 18700 | 18670 | 1475 |
| 601 | 20241129 | 095500 | 1114091760 | 18670 | 18670 | 18670 | 18660 | 423 |
| 602 | 20241129 | 095400 | 1106195060 | 18670 | 18680 | 18690 | 18660 | 1273 |
| 603 | 20241129 | 095300 | 1082420360 | 18680 | 18690 | 18690 | 18670 | 767 |
| 604 | 20241129 | 095200 | 1068092690 | 18680 | 18680 | 18680 | 18680 | 816 |
| 605 | 20241129 | 095100 | 1052849810 | 18680 | 18700 | 18700 | 18680 | 436 |
| 606 | 20241129 | 095000 | 1044700970 | 18700 | 18720 | 18720 | 18690 | 1132 |
| 607 | 20241129 | 094900 | 1023531590 | 18710 | 18700 | 18720 | 18700 | 92 |
| 608 | 20241129 | 094800 | 1021810270 | 18700 | 18700 | 18710 | 18700 | 1499 |
| 609 | 20241129 | 094700 | 993777250 | 18700 | 18730 | 18730 | 18700 | 1340 |
| 610 | 20241129 | 094600 | 968696040 | 18730 | 18740 | 18750 | 18730 | 431 |
| 611 | 20241129 | 094500 | 960621940 | 18730 | 18800 | 18810 | 18730 | 6006 |
| 612 | 20241129 | 094400 | 847841170 | 18810 | 18810 | 18810 | 18800 | 1276 |
| 613 | 20241129 | 094300 | 823840160 | 18810 | 18840 | 18840 | 18810 | 813 |
| 614 | 20241129 | 094200 | 808534550 | 18830 | 18830 | 18840 | 18830 | 55 |
| 615 | 20241129 | 094100 | 807498880 | 18840 | 18860 | 18890 | 18840 | 203 |
| 616 | 20241129 | 094000 | 803672950 | 18850 | 18830 | 18850 | 18830 | 208 |
| 617 | 20241129 | 093900 | 799756180 | 18830 | 18830 | 18840 | 18830 | 278 |
| 618 | 20241129 | 093800 | 794521410 | 18840 | 18820 | 18860 | 18820 | 539 |
| 619 | 20241129 | 093700 | 784372960 | 18810 | 18840 | 18860 | 18810 | 1350 |
| 620 | 20241129 | 093600 | 758951100 | 18840 | 18830 | 18840 | 18830 | 479 |
| 621 | 20241129 | 093500 | 749931400 | 18830 | 18860 | 18860 | 18830 | 1608 |
| 622 | 20241129 | 093400 | 719619390 | 18850 | 18880 | 18880 | 18850 | 2050 |
| 623 | 20241129 | 093300 | 680951660 | 18880 | 18960 | 18960 | 18880 | 1390 |
| 624 | 20241129 | 093200 | 654666000 | 18950 | 18970 | 18970 | 18940 | 908 |
| 625 | 20241129 | 093100 | 637461870 | 19000 | 18930 | 19000 | 18930 | 703 |
| 626 | 20241129 | 093000 | 624132820 | 18940 | 18950 | 18950 | 18900 | 865 |
| 627 | 20241129 | 092900 | 607768640 | 18940 | 18890 | 18950 | 18880 | 1225 |
| 628 | 20241129 | 092800 | 584600960 | 18880 | 18870 | 18900 | 18870 | 744 |
| 629 | 20241129 | 092700 | 570558670 | 18870 | 18860 | 18870 | 18860 | 83 |
| 630 | 20241129 | 092600 | 568993280 | 18870 | 18860 | 18870 | 18860 | 276 |
| 631 | 20241129 | 092500 | 563786750 | 18870 | 18870 | 18880 | 18870 | 314 |
| 632 | 20241129 | 092400 | 557861530 | 18870 | 18890 | 18890 | 18870 | 1046 |
| 633 | 20241129 | 092300 | 538114560 | 18880 | 18860 | 18880 | 18860 | 1808 |
| 634 | 20241129 | 092200 | 503988190 | 18860 | 18880 | 18890 | 18860 | 1197 |
| 635 | 20241129 | 092100 | 481399240 | 18890 | 18900 | 18900 | 18880 | 373 |
| 636 | 20241129 | 092000 | 474356020 | 18900 | 18890 | 18910 | 18880 | 1560 |
| 637 | 20241129 | 091900 | 444888180 | 18900 | 18930 | 18930 | 18890 | 3155 |
| 638 | 20241129 | 091800 | 385252360 | 18940 | 18920 | 18940 | 18920 | 28 |
| 639 | 20241129 | 091700 | 384722580 | 18920 | 18970 | 18970 | 18900 | 1422 |
| 640 | 20241129 | 091600 | 357785520 | 18950 | 18910 | 18950 | 18910 | 455 |
| 641 | 20241129 | 091500 | 349173480 | 18910 | 18910 | 18910 | 18900 | 637 |
| 642 | 20241129 | 091400 | 337130490 | 18910 | 18900 | 18950 | 18900 | 2022 |
| 643 | 20241129 | 091300 | 298897440 | 18910 | 18920 | 18920 | 18890 | 3849 |
| 644 | 20241129 | 091200 | 226114360 | 18940 | 18960 | 18960 | 18920 | 970 |
| 645 | 20241129 | 091100 | 207737390 | 18980 | 18990 | 19000 | 18960 | 506 |
| 646 | 20241129 | 091000 | 198138990 | 19000 | 18930 | 19000 | 18930 | 339 |
| 647 | 20241129 | 090900 | 191711590 | 18960 | 18970 | 18970 | 18910 | 1119 |
| 648 | 20241129 | 090800 | 170523020 | 18950 | 18960 | 18960 | 18940 | 232 |
| 649 | 20241129 | 090700 | 166126530 | 18960 | 18990 | 18990 | 18950 | 774 |
| 650 | 20241129 | 090600 | 151443800 | 19000 | 19010 | 19030 | 18980 | 2633 |
| 651 | 20241129 | 090500 | 101411890 | 19010 | 19050 | 19050 | 19010 | 1719 |
| 652 | 20241129 | 090400 | 68712080 | 19060 | 19090 | 19090 | 19050 | 282 |
| 653 | 20241129 | 090300 | 63335200 | 19090 | 19100 | 19100 | 19070 | 482 |
| 654 | 20241129 | 090200 | 54137530 | 19100 | 19150 | 19180 | 19100 | 1343 |
| 655 | 20241129 | 090100 | 28461600 | 19160 | 19180 | 19190 | 19160 | 392 |
| 656 | 20241129 | 090000 | 20942990 | 19190 | 19270 | 19270 | 19180 | 1081 |