35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 195300 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 4115 |
| 3 | 20241206 | 195200 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 4 | 20241206 | 195100 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 5 | 20241206 | 195000 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 6 | 20241206 | 194900 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 7 | 20241206 | 194800 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 8 | 20241206 | 194700 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 9 | 20241206 | 194600 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 10 | 20241206 | 194500 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 11 | 20241206 | 194400 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 12 | 20241206 | 194300 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 13 | 20241206 | 194200 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 14 | 20241206 | 194100 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 15 | 20241206 | 194000 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 16 | 20241206 | 193900 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 17 | 20241206 | 193800 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 18 | 20241206 | 193700 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 19 | 20241206 | 193600 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 20 | 20241206 | 193500 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 21 | 20241206 | 193400 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 22 | 20241206 | 193300 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 23 | 20241206 | 193200 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 24 | 20241206 | 193100 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 25 | 20241206 | 193000 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 26 | 20241206 | 192900 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 27 | 20241206 | 192800 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 28 | 20241206 | 192700 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 29 | 20241206 | 192600 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 30 | 20241206 | 192500 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 31 | 20241206 | 192400 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 32 | 20241206 | 192300 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 4115 |
| 33 | 20241206 | 192200 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 34 | 20241206 | 192100 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 35 | 20241206 | 192000 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 36 | 20241206 | 191900 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 37 | 20241206 | 191800 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 38 | 20241206 | 191700 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 39 | 20241206 | 191600 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 40 | 20241206 | 191500 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 41 | 20241206 | 191400 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 42 | 20241206 | 191300 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 43 | 20241206 | 191200 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 44 | 20241206 | 191100 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 45 | 20241206 | 191000 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 46 | 20241206 | 190900 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 47 | 20241206 | 190800 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 48 | 20241206 | 190700 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 49 | 20241206 | 190600 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 50 | 20241206 | 190500 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 51 | 20241206 | 190400 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 52 | 20241206 | 190300 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 53 | 20241206 | 190200 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 54 | 20241206 | 190100 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 55 | 20241206 | 190000 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 56 | 20241206 | 185900 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 57 | 20241206 | 185800 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 58 | 20241206 | 185700 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 59 | 20241206 | 185600 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 60 | 20241206 | 185500 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 61 | 20241206 | 185400 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 62 | 20241206 | 185300 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 4115 |
| 63 | 20241206 | 185200 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 64 | 20241206 | 185100 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 65 | 20241206 | 185000 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 66 | 20241206 | 184900 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 67 | 20241206 | 184800 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 68 | 20241206 | 184700 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 69 | 20241206 | 184600 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 70 | 20241206 | 184500 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 71 | 20241206 | 184400 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 72 | 20241206 | 184300 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 73 | 20241206 | 184200 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 74 | 20241206 | 184100 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 75 | 20241206 | 184000 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 76 | 20241206 | 183900 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 77 | 20241206 | 183800 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 78 | 20241206 | 183700 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 79 | 20241206 | 183600 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 80 | 20241206 | 183500 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 81 | 20241206 | 183400 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 82 | 20241206 | 183300 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 83 | 20241206 | 183200 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 84 | 20241206 | 183100 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 85 | 20241206 | 183000 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 86 | 20241206 | 182900 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 87 | 20241206 | 182800 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 88 | 20241206 | 182700 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 89 | 20241206 | 182600 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 90 | 20241206 | 182500 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 91 | 20241206 | 182400 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 92 | 20241206 | 182300 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 4115 |
| 93 | 20241206 | 182200 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 94 | 20241206 | 182100 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 95 | 20241206 | 182000 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 96 | 20241206 | 181900 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 97 | 20241206 | 181800 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 98 | 20241206 | 181700 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 99 | 20241206 | 181600 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 100 | 20241206 | 181500 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 101 | 20241206 | 181400 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 102 | 20241206 | 181300 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 103 | 20241206 | 181200 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 104 | 20241206 | 181100 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 105 | 20241206 | 181000 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 106 | 20241206 | 180900 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 107 | 20241206 | 180800 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 108 | 20241206 | 180700 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 109 | 20241206 | 180600 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 110 | 20241206 | 180500 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 111 | 20241206 | 180400 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 112 | 20241206 | 180300 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 113 | 20241206 | 180200 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 114 | 20241206 | 180100 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 115 | 20241206 | 180000 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 116 | 20241206 | 175900 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 117 | 20241206 | 175800 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 118 | 20241206 | 175700 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 119 | 20241206 | 175600 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 120 | 20241206 | 175500 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 121 | 20241206 | 175400 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 122 | 20241206 | 175300 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 4115 |
| 123 | 20241206 | 175200 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 124 | 20241206 | 175100 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 125 | 20241206 | 175000 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 126 | 20241206 | 174900 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 127 | 20241206 | 174800 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 128 | 20241206 | 174700 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 129 | 20241206 | 174600 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 130 | 20241206 | 174500 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 131 | 20241206 | 174400 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 132 | 20241206 | 174300 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 133 | 20241206 | 174200 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 134 | 20241206 | 174100 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 135 | 20241206 | 174000 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 136 | 20241206 | 173900 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 137 | 20241206 | 173800 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 138 | 20241206 | 173700 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 139 | 20241206 | 173600 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 140 | 20241206 | 173500 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 141 | 20241206 | 173400 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 142 | 20241206 | 173300 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 143 | 20241206 | 173200 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 144 | 20241206 | 173100 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 145 | 20241206 | 173000 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 146 | 20241206 | 172900 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 147 | 20241206 | 172800 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 148 | 20241206 | 172700 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 149 | 20241206 | 172600 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 150 | 20241206 | 172500 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 151 | 20241206 | 172400 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 152 | 20241206 | 172300 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 4115 |
| 153 | 20241206 | 172200 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 154 | 20241206 | 172100 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 155 | 20241206 | 172000 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 156 | 20241206 | 171900 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 157 | 20241206 | 171800 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 158 | 20241206 | 171700 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 159 | 20241206 | 171600 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 160 | 20241206 | 171500 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 161 | 20241206 | 171400 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 162 | 20241206 | 171300 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 163 | 20241206 | 171200 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 164 | 20241206 | 171100 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 165 | 20241206 | 171000 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 166 | 20241206 | 170900 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 167 | 20241206 | 170800 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 168 | 20241206 | 170700 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 169 | 20241206 | 170600 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 170 | 20241206 | 170500 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 171 | 20241206 | 170400 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 172 | 20241206 | 170300 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 173 | 20241206 | 170200 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 174 | 20241206 | 170100 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 175 | 20241206 | 170000 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 176 | 20241206 | 165900 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 177 | 20241206 | 165800 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 178 | 20241206 | 165700 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 179 | 20241206 | 165600 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 180 | 20241206 | 165500 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 181 | 20241206 | 165400 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 182 | 20241206 | 165300 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 4115 |
| 183 | 20241206 | 165200 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 184 | 20241206 | 165100 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 185 | 20241206 | 165000 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 186 | 20241206 | 164900 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 187 | 20241206 | 164800 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 188 | 20241206 | 164700 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 189 | 20241206 | 164600 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 190 | 20241206 | 164500 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 191 | 20241206 | 164400 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 192 | 20241206 | 164300 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 193 | 20241206 | 164200 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 194 | 20241206 | 164100 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 195 | 20241206 | 164000 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 196 | 20241206 | 163900 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 197 | 20241206 | 163800 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 198 | 20241206 | 163700 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 199 | 20241206 | 163600 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 200 | 20241206 | 163500 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 201 | 20241206 | 163400 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 202 | 20241206 | 163300 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 203 | 20241206 | 163200 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 204 | 20241206 | 163100 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 205 | 20241206 | 163000 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 206 | 20241206 | 162900 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 207 | 20241206 | 162800 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 208 | 20241206 | 162700 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 209 | 20241206 | 162600 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 210 | 20241206 | 162500 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 211 | 20241206 | 162400 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 212 | 20241206 | 162300 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 4115 |
| 213 | 20241206 | 162200 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 214 | 20241206 | 162100 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 215 | 20241206 | 162000 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 216 | 20241206 | 161900 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 217 | 20241206 | 161800 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 218 | 20241206 | 161700 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 219 | 20241206 | 161600 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 220 | 20241206 | 161500 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 221 | 20241206 | 161400 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 222 | 20241206 | 161300 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 223 | 20241206 | 161200 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 224 | 20241206 | 161100 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 225 | 20241206 | 161000 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 226 | 20241206 | 160900 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 227 | 20241206 | 160800 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 228 | 20241206 | 160700 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 229 | 20241206 | 160600 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 230 | 20241206 | 160500 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 231 | 20241206 | 160400 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 232 | 20241206 | 160300 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 233 | 20241206 | 160200 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 234 | 20241206 | 160100 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 235 | 20241206 | 160000 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 236 | 20241206 | 155900 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 237 | 20241206 | 155800 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 238 | 20241206 | 155700 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 239 | 20241206 | 155600 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 240 | 20241206 | 155500 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 241 | 20241206 | 155400 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 242 | 20241206 | 155300 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 4115 |
| 243 | 20241206 | 155200 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 244 | 20241206 | 155100 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 245 | 20241206 | 155000 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 246 | 20241206 | 154900 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 247 | 20241206 | 154800 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 248 | 20241206 | 154700 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 249 | 20241206 | 154600 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 250 | 20241206 | 154500 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 251 | 20241206 | 154400 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 252 | 20241206 | 154300 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 253 | 20241206 | 154200 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 254 | 20241206 | 154100 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 255 | 20241206 | 154000 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 256 | 20241206 | 153900 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 257 | 20241206 | 153800 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 258 | 20241206 | 153700 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 259 | 20241206 | 153600 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 260 | 20241206 | 153500 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 261 | 20241206 | 153400 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 262 | 20241206 | 153300 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 263 | 20241206 | 153200 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 264 | 20241206 | 153100 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 265 | 20241206 | 153000 | 3758728670 | 17710 | 17710 | 17710 | 17710 | 4115 |
| 266 | 20241206 | 152900 | 3685852020 | 17730 | 17730 | 17730 | 17730 | 0 |
| 267 | 20241206 | 152800 | 3685852020 | 17730 | 17730 | 17730 | 17730 | 0 |
| 268 | 20241206 | 152700 | 3685852020 | 17730 | 17730 | 17730 | 17730 | 0 |
| 269 | 20241206 | 152600 | 3685852020 | 17730 | 17730 | 17730 | 17730 | 0 |
| 270 | 20241206 | 152500 | 3685852020 | 17730 | 17730 | 17730 | 17730 | 0 |
| 271 | 20241206 | 152400 | 3685852020 | 17730 | 17730 | 17730 | 17730 | 0 |
| 272 | 20241206 | 152300 | 3685852020 | 17730 | 17730 | 17730 | 17730 | 0 |
| 273 | 20241206 | 152200 | 3685852020 | 17730 | 17730 | 17730 | 17730 | 0 |
| 274 | 20241206 | 152100 | 3685852020 | 17730 | 17730 | 17730 | 17730 | 0 |
| 275 | 20241206 | 152000 | 3685852020 | 17730 | 17730 | 17730 | 17730 | 0 |
| 276 | 20241206 | 151900 | 3685852020 | 17730 | 17730 | 17730 | 17700 | 577 |
| 277 | 20241206 | 151800 | 3675628390 | 17720 | 17720 | 17740 | 17700 | 316 |
| 278 | 20241206 | 151700 | 3670024290 | 17720 | 17710 | 17720 | 17700 | 164 |
| 279 | 20241206 | 151600 | 3667119920 | 17710 | 17700 | 17720 | 17700 | 211 |
| 280 | 20241206 | 151500 | 3663382570 | 17700 | 17640 | 17740 | 17640 | 1548 |
| 281 | 20241206 | 151400 | 3636020770 | 17630 | 17620 | 17640 | 17610 | 207 |
| 282 | 20241206 | 151300 | 3632369850 | 17620 | 17610 | 17620 | 17610 | 83 |
| 283 | 20241206 | 151200 | 3630907740 | 17610 | 17650 | 17650 | 17610 | 84 |
| 284 | 20241206 | 151100 | 3629427160 | 17640 | 17670 | 17690 | 17630 | 1290 |
| 285 | 20241206 | 151000 | 3606654720 | 17670 | 17760 | 17760 | 17670 | 1372 |
| 286 | 20241206 | 150900 | 3582343530 | 17750 | 17750 | 17770 | 17750 | 566 |
| 287 | 20241206 | 150800 | 3572294040 | 17760 | 17810 | 17840 | 17750 | 2719 |
| 288 | 20241206 | 150700 | 3523902250 | 17800 | 17760 | 17810 | 17760 | 1138 |
| 289 | 20241206 | 150600 | 3503659350 | 17770 | 17760 | 17770 | 17750 | 396 |
| 290 | 20241206 | 150500 | 3496625540 | 17760 | 17740 | 17760 | 17740 | 489 |
| 291 | 20241206 | 150400 | 3487945950 | 17740 | 17730 | 17750 | 17720 | 83 |
| 292 | 20241206 | 150300 | 3486474100 | 17720 | 17730 | 17730 | 17720 | 368 |
| 293 | 20241206 | 150200 | 3479950230 | 17730 | 17740 | 17750 | 17730 | 499 |
| 294 | 20241206 | 150100 | 3471097330 | 17740 | 17720 | 17740 | 17720 | 343 |
| 295 | 20241206 | 150000 | 3465012970 | 17730 | 17740 | 17740 | 17720 | 681 |
| 296 | 20241206 | 145900 | 3452939030 | 17740 | 17710 | 17740 | 17710 | 456 |
| 297 | 20241206 | 145800 | 3444858630 | 17710 | 17660 | 17710 | 17660 | 1745 |
| 298 | 20241206 | 145700 | 3413993140 | 17670 | 17610 | 17670 | 17610 | 4083 |
| 299 | 20241206 | 145600 | 3341978420 | 17600 | 17610 | 17610 | 17600 | 451 |
| 300 | 20241206 | 145500 | 3334036400 | 17600 | 17600 | 17600 | 17600 | 290 |
| 301 | 20241206 | 145400 | 3328932400 | 17600 | 17590 | 17610 | 17590 | 634 |
| 302 | 20241206 | 145300 | 3317775980 | 17580 | 17580 | 17590 | 17580 | 84 |
| 303 | 20241206 | 145200 | 3316298500 | 17580 | 17580 | 17580 | 17580 | 133 |
| 304 | 20241206 | 145100 | 3313960360 | 17580 | 17590 | 17600 | 17580 | 214 |
| 305 | 20241206 | 145000 | 3310196010 | 17600 | 17590 | 17600 | 17590 | 8 |
| 306 | 20241206 | 144900 | 3310055280 | 17590 | 17560 | 17600 | 17560 | 49 |
| 307 | 20241206 | 144800 | 3309194620 | 17560 | 17550 | 17570 | 17550 | 205 |
| 308 | 20241206 | 144700 | 3305594440 | 17550 | 17570 | 17580 | 17550 | 354 |
| 309 | 20241206 | 144600 | 3299376020 | 17570 | 17580 | 17580 | 17570 | 25 |
| 310 | 20241206 | 144500 | 3298936630 | 17570 | 17570 | 17580 | 17570 | 145 |
| 311 | 20241206 | 144400 | 3296388690 | 17570 | 17600 | 17600 | 17570 | 133 |
| 312 | 20241206 | 144300 | 3294048200 | 17600 | 17600 | 17610 | 17600 | 220 |
| 313 | 20241206 | 144200 | 3290176080 | 17600 | 17600 | 17600 | 17600 | 8 |
| 314 | 20241206 | 144100 | 3290035280 | 17600 | 17610 | 17610 | 17600 | 278 |
| 315 | 20241206 | 144000 | 3285140100 | 17610 | 17620 | 17620 | 17610 | 93 |
| 316 | 20241206 | 143900 | 3283501500 | 17620 | 17620 | 17630 | 17610 | 213 |
| 317 | 20241206 | 143800 | 3279749700 | 17620 | 17630 | 17630 | 17620 | 19 |
| 318 | 20241206 | 143700 | 3279414790 | 17630 | 17610 | 17640 | 17610 | 610 |
| 319 | 20241206 | 143600 | 3268670830 | 17610 | 17630 | 17630 | 17590 | 990 |
| 320 | 20241206 | 143500 | 3251232090 | 17630 | 17620 | 17630 | 17620 | 340 |
| 321 | 20241206 | 143400 | 3245237970 | 17620 | 17620 | 17640 | 17590 | 893 |
| 322 | 20241206 | 143300 | 3229511210 | 17620 | 17630 | 17630 | 17620 | 23 |
| 323 | 20241206 | 143200 | 3229105830 | 17620 | 17630 | 17630 | 17620 | 185 |
| 324 | 20241206 | 143100 | 3225844320 | 17630 | 17640 | 17640 | 17630 | 203 |
| 325 | 20241206 | 143000 | 3222263430 | 17650 | 17640 | 17660 | 17640 | 554 |
| 326 | 20241206 | 142900 | 3212487070 | 17630 | 17630 | 17630 | 17630 | 27 |
| 327 | 20241206 | 142800 | 3212011060 | 17630 | 17650 | 17650 | 17630 | 160 |
| 328 | 20241206 | 142700 | 3209188660 | 17640 | 17640 | 17650 | 17630 | 340 |
| 329 | 20241206 | 142600 | 3203191040 | 17640 | 17640 | 17650 | 17640 | 116 |
| 330 | 20241206 | 142500 | 3201143960 | 17650 | 17630 | 17650 | 17630 | 569 |
| 331 | 20241206 | 142400 | 3191108300 | 17630 | 17630 | 17640 | 17620 | 279 |
| 332 | 20241206 | 142300 | 3186189480 | 17640 | 17640 | 17650 | 17640 | 133 |
| 333 | 20241206 | 142200 | 3183843260 | 17640 | 17610 | 17640 | 17610 | 1041 |
| 334 | 20241206 | 142100 | 3165492400 | 17610 | 17620 | 17620 | 17610 | 102 |
| 335 | 20241206 | 142000 | 3163695470 | 17620 | 17630 | 17630 | 17620 | 609 |
| 336 | 20241206 | 141900 | 3152964770 | 17620 | 17590 | 17620 | 17590 | 840 |
| 337 | 20241206 | 141800 | 3138179890 | 17590 | 17580 | 17600 | 17580 | 155 |
| 338 | 20241206 | 141700 | 3135453870 | 17580 | 17570 | 17590 | 17550 | 1578 |
| 339 | 20241206 | 141600 | 3107714780 | 17570 | 17560 | 17570 | 17560 | 893 |
| 340 | 20241206 | 141500 | 3092025050 | 17560 | 17570 | 17570 | 17560 | 120 |
| 341 | 20241206 | 141400 | 3089916770 | 17560 | 17570 | 17570 | 17560 | 45 |
| 342 | 20241206 | 141300 | 3089126270 | 17570 | 17580 | 17580 | 17570 | 274 |
| 343 | 20241206 | 141200 | 3084310390 | 17580 | 17580 | 17590 | 17580 | 33 |
| 344 | 20241206 | 141100 | 3083730130 | 17590 | 17590 | 17600 | 17590 | 232 |
| 345 | 20241206 | 141000 | 3079649170 | 17600 | 17570 | 17600 | 17570 | 118 |
| 346 | 20241206 | 140900 | 3077574350 | 17580 | 17580 | 17590 | 17580 | 372 |
| 347 | 20241206 | 140800 | 3071033270 | 17580 | 17550 | 17590 | 17550 | 565 |
| 348 | 20241206 | 140700 | 3061098340 | 17550 | 17540 | 17550 | 17540 | 107 |
| 349 | 20241206 | 140600 | 3059220590 | 17550 | 17510 | 17550 | 17510 | 355 |
| 350 | 20241206 | 140500 | 3052999270 | 17510 | 17510 | 17530 | 17510 | 187 |
| 351 | 20241206 | 140400 | 3049722560 | 17510 | 17530 | 17530 | 17490 | 13 |
| 352 | 20241206 | 140300 | 3049495050 | 17530 | 17490 | 17530 | 17490 | 71 |
| 353 | 20241206 | 140200 | 3048252260 | 17520 | 17530 | 17540 | 17490 | 374 |
| 354 | 20241206 | 140100 | 3041699570 | 17540 | 17530 | 17540 | 17530 | 107 |
| 355 | 20241206 | 140000 | 3039822910 | 17540 | 17530 | 17540 | 17530 | 55 |
| 356 | 20241206 | 135900 | 3038858470 | 17530 | 17530 | 17540 | 17530 | 26 |
| 357 | 20241206 | 135800 | 3038402570 | 17520 | 17540 | 17540 | 17520 | 282 |
| 358 | 20241206 | 135700 | 3033457120 | 17540 | 17540 | 17550 | 17540 | 50 |
| 359 | 20241206 | 135600 | 3032579950 | 17540 | 17550 | 17560 | 17540 | 207 |
| 360 | 20241206 | 135500 | 3028947010 | 17550 | 17560 | 17560 | 17550 | 245 |
| 361 | 20241206 | 135400 | 3024645680 | 17560 | 17560 | 17570 | 17550 | 35 |
| 362 | 20241206 | 135300 | 3024030960 | 17560 | 17590 | 17600 | 17560 | 593 |
| 363 | 20241206 | 135200 | 3013604300 | 17590 | 17590 | 17590 | 17590 | 17 |
| 364 | 20241206 | 135100 | 3013305270 | 17590 | 17580 | 17600 | 17580 | 77 |
| 365 | 20241206 | 135000 | 3011950870 | 17590 | 17590 | 17590 | 17580 | 333 |
| 366 | 20241206 | 134900 | 3006093420 | 17600 | 17600 | 17600 | 17590 | 40 |
| 367 | 20241206 | 134800 | 3005389530 | 17590 | 17600 | 17600 | 17590 | 273 |
| 368 | 20241206 | 134700 | 3000584870 | 17590 | 17570 | 17590 | 17570 | 797 |
| 369 | 20241206 | 134600 | 2986567260 | 17580 | 17570 | 17580 | 17570 | 251 |
| 370 | 20241206 | 134500 | 2982155270 | 17560 | 17550 | 17560 | 17550 | 49 |
| 371 | 20241206 | 134400 | 2981295030 | 17550 | 17560 | 17560 | 17550 | 102 |
| 372 | 20241206 | 134300 | 2979504030 | 17550 | 17530 | 17560 | 17530 | 689 |
| 373 | 20241206 | 134200 | 2967413870 | 17530 | 17530 | 17550 | 17530 | 173 |
| 374 | 20241206 | 134100 | 2964379510 | 17520 | 17520 | 17540 | 17520 | 26 |
| 375 | 20241206 | 134000 | 2963923840 | 17530 | 17530 | 17530 | 17520 | 148 |
| 376 | 20241206 | 133900 | 2961329520 | 17540 | 17550 | 17550 | 17540 | 297 |
| 377 | 20241206 | 133800 | 2956119640 | 17550 | 17550 | 17550 | 17550 | 62 |
| 378 | 20241206 | 133700 | 2955031540 | 17550 | 17540 | 17550 | 17540 | 80 |
| 379 | 20241206 | 133600 | 2953628090 | 17530 | 17530 | 17530 | 17530 | 130 |
| 380 | 20241206 | 133500 | 2951349190 | 17520 | 17520 | 17530 | 17520 | 295 |
| 381 | 20241206 | 133400 | 2946180740 | 17530 | 17520 | 17530 | 17520 | 400 |
| 382 | 20241206 | 133300 | 2939171550 | 17510 | 17510 | 17510 | 17510 | 202 |
| 383 | 20241206 | 133200 | 2935634530 | 17500 | 17470 | 17510 | 17470 | 1326 |
| 384 | 20241206 | 133100 | 2912451940 | 17470 | 17480 | 17480 | 17470 | 109 |
| 385 | 20241206 | 133000 | 2910547490 | 17480 | 17470 | 17480 | 17470 | 20 |
| 386 | 20241206 | 132900 | 2910197910 | 17470 | 17470 | 17470 | 17460 | 260 |
| 387 | 20241206 | 132800 | 2905655830 | 17480 | 17490 | 17490 | 17470 | 329 |
| 388 | 20241206 | 132700 | 2899905700 | 17490 | 17490 | 17490 | 17490 | 98 |
| 389 | 20241206 | 132600 | 2898191680 | 17500 | 17490 | 17500 | 17490 | 128 |
| 390 | 20241206 | 132500 | 2895952710 | 17490 | 17490 | 17490 | 17480 | 80 |
| 391 | 20241206 | 132400 | 2894554030 | 17480 | 17490 | 17490 | 17480 | 13 |
| 392 | 20241206 | 132300 | 2894326780 | 17490 | 17500 | 17500 | 17490 | 191 |
| 393 | 20241206 | 132200 | 2890986070 | 17500 | 17490 | 17500 | 17490 | 31 |
| 394 | 20241206 | 132100 | 2890443710 | 17500 | 17490 | 17500 | 17490 | 44 |
| 395 | 20241206 | 132000 | 2889674140 | 17480 | 17490 | 17490 | 17480 | 87 |
| 396 | 20241206 | 131900 | 2888152750 | 17490 | 17500 | 17500 | 17490 | 300 |
| 397 | 20241206 | 131800 | 2882904570 | 17500 | 17500 | 17500 | 17500 | 12 |
| 398 | 20241206 | 131700 | 2882694570 | 17500 | 17500 | 17500 | 17500 | 17 |
| 399 | 20241206 | 131600 | 2882397070 | 17490 | 17500 | 17500 | 17490 | 327 |
| 400 | 20241206 | 131500 | 2876677510 | 17500 | 17500 | 17500 | 17500 | 65 |
| 401 | 20241206 | 131400 | 2875540010 | 17490 | 17500 | 17500 | 17490 | 36 |
| 402 | 20241206 | 131300 | 2874910190 | 17500 | 17500 | 17510 | 17500 | 82 |
| 403 | 20241206 | 131200 | 2873475000 | 17500 | 17500 | 17500 | 17500 | 333 |
| 404 | 20241206 | 131100 | 2867647500 | 17490 | 17500 | 17500 | 17490 | 34 |
| 405 | 20241206 | 131000 | 2867052630 | 17490 | 17490 | 17490 | 17490 | 52 |
| 406 | 20241206 | 130900 | 2866143150 | 17490 | 17490 | 17490 | 17480 | 51 |
| 407 | 20241206 | 130800 | 2865251480 | 17490 | 17490 | 17490 | 17480 | 318 |
| 408 | 20241206 | 130700 | 2859692430 | 17490 | 17500 | 17500 | 17490 | 13 |
| 409 | 20241206 | 130600 | 2859465050 | 17480 | 17440 | 17480 | 17440 | 502 |
| 410 | 20241206 | 130500 | 2850705250 | 17440 | 17430 | 17450 | 17430 | 320 |
| 411 | 20241206 | 130400 | 2845124120 | 17440 | 17440 | 17450 | 17420 | 328 |
| 412 | 20241206 | 130300 | 2839405490 | 17440 | 17440 | 17450 | 17440 | 20 |
| 413 | 20241206 | 130200 | 2839056680 | 17450 | 17440 | 17450 | 17440 | 167 |
| 414 | 20241206 | 130100 | 2836143710 | 17440 | 17440 | 17450 | 17440 | 33 |
| 415 | 20241206 | 130000 | 2835568180 | 17450 | 17490 | 17490 | 17450 | 318 |
| 416 | 20241206 | 125900 | 2830012300 | 17490 | 17490 | 17490 | 17490 | 150 |
| 417 | 20241206 | 125800 | 2827388800 | 17490 | 17500 | 17500 | 17490 | 20 |
| 418 | 20241206 | 125700 | 2827038920 | 17500 | 17500 | 17500 | 17490 | 228 |
| 419 | 20241206 | 125600 | 2823048940 | 17500 | 17500 | 17500 | 17500 | 16 |
| 420 | 20241206 | 125500 | 2822768940 | 17500 | 17490 | 17510 | 17490 | 14 |
| 421 | 20241206 | 125400 | 2822524050 | 17490 | 17460 | 17490 | 17460 | 368 |
| 422 | 20241206 | 125300 | 2816098240 | 17450 | 17470 | 17470 | 17450 | 66 |
| 423 | 20241206 | 125200 | 2814946010 | 17460 | 17450 | 17460 | 17450 | 18 |
| 424 | 20241206 | 125100 | 2814631740 | 17460 | 17430 | 17460 | 17430 | 449 |
| 425 | 20241206 | 125000 | 2806805190 | 17440 | 17460 | 17460 | 17440 | 226 |
| 426 | 20241206 | 124900 | 2802862640 | 17470 | 17510 | 17510 | 17470 | 750 |
| 427 | 20241206 | 124800 | 2789742280 | 17510 | 17510 | 17510 | 17510 | 148 |
| 428 | 20241206 | 124700 | 2787150800 | 17520 | 17520 | 17520 | 17520 | 13 |
| 429 | 20241206 | 124600 | 2786923040 | 17510 | 17510 | 17520 | 17510 | 187 |
| 430 | 20241206 | 124500 | 2783648270 | 17520 | 17520 | 17520 | 17520 | 98 |
| 431 | 20241206 | 124400 | 2781931310 | 17520 | 17530 | 17530 | 17520 | 61 |
| 432 | 20241206 | 124300 | 2780862480 | 17520 | 17520 | 17520 | 17520 | 13 |
| 433 | 20241206 | 124200 | 2780634720 | 17530 | 17520 | 17530 | 17520 | 95 |
| 434 | 20241206 | 124100 | 2778970180 | 17520 | 17550 | 17550 | 17520 | 745 |
| 435 | 20241206 | 124000 | 2765905330 | 17550 | 17550 | 17550 | 17550 | 27 |
| 436 | 20241206 | 123900 | 2765431480 | 17550 | 17550 | 17550 | 17550 | 2 |
| 437 | 20241206 | 123800 | 2765396380 | 17540 | 17540 | 17570 | 17540 | 33 |
| 438 | 20241206 | 123700 | 2764817240 | 17550 | 17530 | 17570 | 17530 | 1863 |
| 439 | 20241206 | 123600 | 2732113160 | 17530 | 17530 | 17530 | 17530 | 123 |
| 440 | 20241206 | 123500 | 2729956970 | 17520 | 17530 | 17530 | 17520 | 46 |
| 441 | 20241206 | 123400 | 2729151040 | 17520 | 17510 | 17520 | 17510 | 363 |
| 442 | 20241206 | 123300 | 2722794440 | 17510 | 17500 | 17510 | 17500 | 14 |
| 443 | 20241206 | 123200 | 2722549420 | 17520 | 17520 | 17520 | 17520 | 0 |
| 444 | 20241206 | 123100 | 2722549420 | 17520 | 17510 | 17520 | 17510 | 109 |
| 445 | 20241206 | 123000 | 2720640780 | 17510 | 17500 | 17510 | 17500 | 313 |
| 446 | 20241206 | 122900 | 2715163230 | 17500 | 17540 | 17540 | 17500 | 868 |
| 447 | 20241206 | 122800 | 2699966480 | 17540 | 17540 | 17540 | 17540 | 83 |
| 448 | 20241206 | 122700 | 2698510660 | 17530 | 17550 | 17550 | 17530 | 231 |
| 449 | 20241206 | 122600 | 2694460370 | 17550 | 17540 | 17560 | 17540 | 624 |
| 450 | 20241206 | 122500 | 2683512890 | 17540 | 17530 | 17540 | 17530 | 15 |
| 451 | 20241206 | 122400 | 2683249930 | 17530 | 17540 | 17540 | 17530 | 12 |
| 452 | 20241206 | 122300 | 2683039460 | 17530 | 17530 | 17530 | 17530 | 15 |
| 453 | 20241206 | 122200 | 2682776510 | 17520 | 17520 | 17520 | 17520 | 288 |
| 454 | 20241206 | 122100 | 2677730750 | 17530 | 17550 | 17550 | 17530 | 166 |
| 455 | 20241206 | 122000 | 2674820280 | 17550 | 17560 | 17560 | 17550 | 144 |
| 456 | 20241206 | 121900 | 2672293010 | 17560 | 17560 | 17560 | 17560 | 0 |
| 457 | 20241206 | 121800 | 2672293010 | 17560 | 17550 | 17560 | 17550 | 576 |
| 458 | 20241206 | 121700 | 2662184010 | 17560 | 17550 | 17560 | 17550 | 26 |
| 459 | 20241206 | 121600 | 2661727560 | 17560 | 17560 | 17560 | 17550 | 89 |
| 460 | 20241206 | 121500 | 2660165420 | 17550 | 17560 | 17560 | 17540 | 120 |
| 461 | 20241206 | 121400 | 2658058440 | 17560 | 17560 | 17560 | 17560 | 275 |
| 462 | 20241206 | 121300 | 2653229440 | 17560 | 17530 | 17560 | 17530 | 649 |
| 463 | 20241206 | 121200 | 2641841000 | 17520 | 17520 | 17520 | 17520 | 14 |
| 464 | 20241206 | 121100 | 2641595720 | 17530 | 17540 | 17540 | 17520 | 372 |
| 465 | 20241206 | 121000 | 2635077300 | 17540 | 17530 | 17540 | 17530 | 15 |
| 466 | 20241206 | 120900 | 2634814310 | 17550 | 17510 | 17560 | 17510 | 2510 |
| 467 | 20241206 | 120800 | 2590805300 | 17510 | 17510 | 17510 | 17510 | 17 |
| 468 | 20241206 | 120700 | 2590507630 | 17510 | 17520 | 17520 | 17510 | 279 |
| 469 | 20241206 | 120600 | 2585619950 | 17520 | 17530 | 17530 | 17520 | 216 |
| 470 | 20241206 | 120500 | 2581833610 | 17530 | 17510 | 17530 | 17510 | 634 |
| 471 | 20241206 | 120400 | 2570726050 | 17500 | 17510 | 17510 | 17500 | 62 |
| 472 | 20241206 | 120300 | 2569640550 | 17500 | 17530 | 17530 | 17500 | 587 |
| 473 | 20241206 | 120200 | 2559360780 | 17520 | 17520 | 17520 | 17520 | 24 |
| 474 | 20241206 | 120100 | 2558940300 | 17530 | 17530 | 17530 | 17530 | 1 |
| 475 | 20241206 | 120000 | 2558922770 | 17530 | 17520 | 17530 | 17520 | 71 |
| 476 | 20241206 | 115900 | 2557678640 | 17530 | 17490 | 17530 | 17480 | 749 |
| 477 | 20241206 | 115800 | 2544572550 | 17490 | 17490 | 17510 | 17490 | 112 |
| 478 | 20241206 | 115700 | 2542613340 | 17490 | 17520 | 17520 | 17490 | 185 |
| 479 | 20241206 | 115600 | 2539376100 | 17530 | 17540 | 17540 | 17530 | 19 |
| 480 | 20241206 | 115500 | 2539043020 | 17540 | 17540 | 17550 | 17540 | 279 |
| 481 | 20241206 | 115400 | 2534149240 | 17540 | 17540 | 17540 | 17540 | 15 |
| 482 | 20241206 | 115300 | 2533886140 | 17540 | 17550 | 17550 | 17540 | 262 |
| 483 | 20241206 | 115200 | 2529289140 | 17500 | 17490 | 17500 | 17470 | 626 |
| 484 | 20241206 | 115100 | 2518344930 | 17500 | 17530 | 17530 | 17500 | 174 |
| 485 | 20241206 | 115000 | 2515296370 | 17540 | 17540 | 17550 | 17540 | 221 |
| 486 | 20241206 | 114900 | 2511420020 | 17540 | 17550 | 17550 | 17540 | 13 |
| 487 | 20241206 | 114800 | 2511191990 | 17550 | 17560 | 17560 | 17550 | 193 |
| 488 | 20241206 | 114700 | 2507804710 | 17550 | 17550 | 17550 | 17550 | 150 |
| 489 | 20241206 | 114600 | 2505172210 | 17550 | 17550 | 17550 | 17550 | 12 |
| 490 | 20241206 | 114500 | 2504961610 | 17560 | 17560 | 17560 | 17560 | 12 |
| 491 | 20241206 | 114400 | 2504750890 | 17560 | 17560 | 17560 | 17560 | 70 |
| 492 | 20241206 | 114300 | 2503521690 | 17570 | 17570 | 17570 | 17570 | 0 |
| 493 | 20241206 | 114200 | 2503521690 | 17570 | 17560 | 17570 | 17560 | 48 |
| 494 | 20241206 | 114100 | 2502678700 | 17560 | 17570 | 17570 | 17560 | 156 |
| 495 | 20241206 | 114000 | 2499938460 | 17570 | 17570 | 17570 | 17570 | 22 |
| 496 | 20241206 | 113900 | 2499551920 | 17570 | 17570 | 17570 | 17560 | 263 |
| 497 | 20241206 | 113800 | 2494931190 | 17550 | 17540 | 17550 | 17540 | 758 |
| 498 | 20241206 | 113700 | 2481628310 | 17530 | 17520 | 17530 | 17520 | 113 |
| 499 | 20241206 | 113600 | 2479648430 | 17500 | 17550 | 17550 | 17500 | 1247 |
| 500 | 20241206 | 113500 | 2457804060 | 17560 | 17560 | 17560 | 17550 | 189 |
| 501 | 20241206 | 113400 | 2454486940 | 17560 | 17580 | 17580 | 17560 | 74 |
| 502 | 20241206 | 113300 | 2453186860 | 17580 | 17580 | 17580 | 17580 | 56 |
| 503 | 20241206 | 113200 | 2452202380 | 17580 | 17560 | 17580 | 17560 | 444 |
| 504 | 20241206 | 113100 | 2444397380 | 17570 | 17540 | 17570 | 17540 | 675 |
| 505 | 20241206 | 113000 | 2432548880 | 17540 | 17530 | 17550 | 17530 | 243 |
| 506 | 20241206 | 112900 | 2428286360 | 17530 | 17550 | 17550 | 17530 | 110 |
| 507 | 20241206 | 112800 | 2426357280 | 17550 | 17510 | 17550 | 17510 | 889 |
| 508 | 20241206 | 112700 | 2410779270 | 17510 | 17500 | 17510 | 17500 | 133 |
| 509 | 20241206 | 112600 | 2408451760 | 17500 | 17500 | 17500 | 17490 | 93 |
| 510 | 20241206 | 112500 | 2406824380 | 17500 | 17510 | 17510 | 17500 | 304 |
| 511 | 20241206 | 112400 | 2401504160 | 17510 | 17510 | 17510 | 17510 | 32 |
| 512 | 20241206 | 112300 | 2400943840 | 17500 | 17510 | 17510 | 17500 | 107 |
| 513 | 20241206 | 112200 | 2399070710 | 17510 | 17490 | 17510 | 17480 | 693 |
| 514 | 20241206 | 112100 | 2386945220 | 17490 | 17500 | 17500 | 17490 | 78 |
| 515 | 20241206 | 112000 | 2385580800 | 17500 | 17500 | 17500 | 17500 | 178 |
| 516 | 20241206 | 111900 | 2382465800 | 17500 | 17480 | 17510 | 17480 | 210 |
| 517 | 20241206 | 111800 | 2378792910 | 17480 | 17450 | 17480 | 17450 | 273 |
| 518 | 20241206 | 111700 | 2374027620 | 17450 | 17410 | 17450 | 17400 | 1498 |
| 519 | 20241206 | 111600 | 2347943520 | 17410 | 17400 | 17410 | 17400 | 197 |
| 520 | 20241206 | 111500 | 2344515710 | 17400 | 17420 | 17420 | 17400 | 38 |
| 521 | 20241206 | 111400 | 2343853860 | 17410 | 17410 | 17410 | 17400 | 60 |
| 522 | 20241206 | 111300 | 2342809510 | 17400 | 17390 | 17400 | 17370 | 787 |
| 523 | 20241206 | 111200 | 2329131220 | 17400 | 17360 | 17400 | 17360 | 585 |
| 524 | 20241206 | 111100 | 2318975550 | 17350 | 17350 | 17360 | 17350 | 51 |
| 525 | 20241206 | 111000 | 2318090690 | 17350 | 17360 | 17360 | 17350 | 169 |
| 526 | 20241206 | 110900 | 2315157000 | 17360 | 17410 | 17410 | 17360 | 1297 |
| 527 | 20241206 | 110800 | 2292603210 | 17410 | 17420 | 17420 | 17410 | 154 |
| 528 | 20241206 | 110700 | 2289921250 | 17420 | 17390 | 17420 | 17390 | 568 |
| 529 | 20241206 | 110600 | 2280035350 | 17390 | 17390 | 17390 | 17380 | 144 |
| 530 | 20241206 | 110500 | 2277532220 | 17400 | 17350 | 17400 | 17330 | 837 |
| 531 | 20241206 | 110400 | 2262997320 | 17350 | 17360 | 17360 | 17340 | 374 |
| 532 | 20241206 | 110300 | 2256508490 | 17360 | 17370 | 17370 | 17350 | 499 |
| 533 | 20241206 | 110200 | 2247846400 | 17370 | 17350 | 17380 | 17330 | 682 |
| 534 | 20241206 | 110100 | 2236014910 | 17350 | 17290 | 17350 | 17290 | 979 |
| 535 | 20241206 | 110000 | 2219065130 | 17290 | 17290 | 17340 | 17290 | 685 |
| 536 | 20241206 | 105900 | 2207203880 | 17290 | 17300 | 17340 | 17290 | 690 |
| 537 | 20241206 | 105800 | 2195263670 | 17300 | 17350 | 17360 | 17300 | 3084 |
| 538 | 20241206 | 105700 | 2141844550 | 17340 | 17250 | 17350 | 17250 | 1868 |
| 539 | 20241206 | 105600 | 2109544570 | 17260 | 17200 | 17270 | 17190 | 2074 |
| 540 | 20241206 | 105500 | 2073798460 | 17220 | 17250 | 17250 | 17200 | 1319 |
| 541 | 20241206 | 105400 | 2051081340 | 17250 | 17230 | 17280 | 17230 | 2766 |
| 542 | 20241206 | 105300 | 2003359740 | 17240 | 17210 | 17250 | 17180 | 3592 |
| 543 | 20241206 | 105200 | 1941555010 | 17220 | 17270 | 17270 | 17210 | 1979 |
| 544 | 20241206 | 105100 | 1907425970 | 17290 | 17300 | 17310 | 17280 | 1390 |
| 545 | 20241206 | 105000 | 1883381630 | 17270 | 17300 | 17300 | 17260 | 1349 |
| 546 | 20241206 | 104900 | 1860077090 | 17300 | 17360 | 17360 | 17270 | 1916 |
| 547 | 20241206 | 104800 | 1826949400 | 17350 | 17360 | 17370 | 17350 | 377 |
| 548 | 20241206 | 104700 | 1820404400 | 17370 | 17380 | 17390 | 17360 | 567 |
| 549 | 20241206 | 104600 | 1810552160 | 17400 | 17330 | 17400 | 17310 | 1730 |
| 550 | 20241206 | 104500 | 1780544420 | 17330 | 17400 | 17400 | 17320 | 1247 |
| 551 | 20241206 | 104400 | 1758917510 | 17390 | 17340 | 17400 | 17330 | 1074 |
| 552 | 20241206 | 104300 | 1740283890 | 17340 | 17350 | 17400 | 17340 | 2978 |
| 553 | 20241206 | 104200 | 1688603310 | 17340 | 17360 | 17360 | 17340 | 1585 |
| 554 | 20241206 | 104100 | 1661108870 | 17370 | 17360 | 17380 | 17350 | 685 |
| 555 | 20241206 | 104000 | 1649222440 | 17360 | 17370 | 17370 | 17350 | 1159 |
| 556 | 20241206 | 103900 | 1629098870 | 17370 | 17460 | 17460 | 17360 | 959 |
| 557 | 20241206 | 103800 | 1612420020 | 17460 | 17390 | 17460 | 17390 | 1751 |
| 558 | 20241206 | 103700 | 1581934110 | 17390 | 17470 | 17470 | 17390 | 4142 |
| 559 | 20241206 | 103600 | 1509786940 | 17460 | 17460 | 17470 | 17450 | 71 |
| 560 | 20241206 | 103500 | 1508547210 | 17460 | 17480 | 17490 | 17460 | 543 |
| 561 | 20241206 | 103400 | 1499056320 | 17490 | 17500 | 17500 | 17490 | 301 |
| 562 | 20241206 | 103300 | 1493790330 | 17500 | 17500 | 17500 | 17500 | 177 |
| 563 | 20241206 | 103200 | 1490692830 | 17510 | 17460 | 17510 | 17460 | 292 |
| 564 | 20241206 | 103100 | 1485583710 | 17470 | 17460 | 17490 | 17450 | 969 |
| 565 | 20241206 | 103000 | 1468659230 | 17460 | 17530 | 17530 | 17460 | 3885 |
| 566 | 20241206 | 102900 | 1400741340 | 17530 | 17480 | 17530 | 17460 | 1225 |
| 567 | 20241206 | 102800 | 1379337530 | 17470 | 17500 | 17500 | 17470 | 666 |
| 568 | 20241206 | 102700 | 1367690540 | 17510 | 17540 | 17560 | 17510 | 431 |
| 569 | 20241206 | 102600 | 1360138730 | 17540 | 17550 | 17570 | 17530 | 299 |
| 570 | 20241206 | 102500 | 1354890590 | 17570 | 17520 | 17570 | 17520 | 320 |
| 571 | 20241206 | 102400 | 1349279440 | 17520 | 17530 | 17530 | 17510 | 314 |
| 572 | 20241206 | 102300 | 1343777360 | 17530 | 17530 | 17570 | 17530 | 390 |
| 573 | 20241206 | 102200 | 1336936230 | 17540 | 17470 | 17540 | 17470 | 2047 |
| 574 | 20241206 | 102100 | 1301101150 | 17470 | 17460 | 17500 | 17460 | 1593 |
| 575 | 20241206 | 102000 | 1273258770 | 17450 | 17470 | 17470 | 17430 | 540 |
| 576 | 20241206 | 101900 | 1263833980 | 17470 | 17500 | 17500 | 17470 | 986 |
| 577 | 20241206 | 101800 | 1246602010 | 17500 | 17510 | 17510 | 17500 | 687 |
| 578 | 20241206 | 101700 | 1234577910 | 17510 | 17520 | 17530 | 17500 | 1806 |
| 579 | 20241206 | 101600 | 1202964080 | 17530 | 17540 | 17540 | 17520 | 666 |
| 580 | 20241206 | 101500 | 1191286680 | 17550 | 17570 | 17570 | 17540 | 1272 |
| 581 | 20241206 | 101400 | 1168973850 | 17570 | 17570 | 17570 | 17560 | 420 |
| 582 | 20241206 | 101300 | 1161597690 | 17560 | 17560 | 17570 | 17560 | 398 |
| 583 | 20241206 | 101200 | 1154608600 | 17560 | 17600 | 17600 | 17560 | 1516 |
| 584 | 20241206 | 101100 | 1127957420 | 17600 | 17620 | 17620 | 17600 | 328 |
| 585 | 20241206 | 101000 | 1122181560 | 17620 | 17620 | 17620 | 17620 | 41 |
| 586 | 20241206 | 100900 | 1121459140 | 17620 | 17620 | 17620 | 17600 | 1055 |
| 587 | 20241206 | 100800 | 1102880460 | 17630 | 17590 | 17630 | 17590 | 1183 |
| 588 | 20241206 | 100700 | 1082046100 | 17590 | 17600 | 17600 | 17590 | 25 |
| 589 | 20241206 | 100600 | 1081606120 | 17600 | 17600 | 17600 | 17590 | 50 |
| 590 | 20241206 | 100500 | 1080726250 | 17590 | 17610 | 17610 | 17590 | 288 |
| 591 | 20241206 | 100400 | 1075655670 | 17620 | 17620 | 17630 | 17610 | 214 |
| 592 | 20241206 | 100300 | 1071885900 | 17610 | 17630 | 17630 | 17610 | 88 |
| 593 | 20241206 | 100200 | 1070335100 | 17640 | 17630 | 17640 | 17620 | 116 |
| 594 | 20241206 | 100100 | 1068290730 | 17630 | 17670 | 17670 | 17630 | 254 |
| 595 | 20241206 | 100000 | 1063807010 | 17670 | 17650 | 17680 | 17650 | 62 |
| 596 | 20241206 | 095900 | 1062711790 | 17650 | 17620 | 17660 | 17620 | 618 |
| 597 | 20241206 | 095800 | 1051812230 | 17620 | 17620 | 17620 | 17610 | 32 |
| 598 | 20241206 | 095700 | 1051248510 | 17620 | 17650 | 17650 | 17620 | 300 |
| 599 | 20241206 | 095600 | 1045957350 | 17660 | 17700 | 17700 | 17660 | 865 |
| 600 | 20241206 | 095500 | 1030663810 | 17700 | 17640 | 17700 | 17630 | 2201 |
| 601 | 20241206 | 095400 | 991796300 | 17640 | 17630 | 17640 | 17620 | 307 |
| 602 | 20241206 | 095300 | 986384100 | 17640 | 17640 | 17650 | 17630 | 916 |
| 603 | 20241206 | 095200 | 970223260 | 17640 | 17570 | 17640 | 17570 | 1007 |
| 604 | 20241206 | 095100 | 952484210 | 17570 | 17580 | 17580 | 17560 | 1085 |
| 605 | 20241206 | 095000 | 933423120 | 17580 | 17500 | 17600 | 17500 | 804 |
| 606 | 20241206 | 094900 | 919336570 | 17510 | 17530 | 17550 | 17510 | 1195 |
| 607 | 20241206 | 094800 | 898406830 | 17530 | 17550 | 17560 | 17530 | 582 |
| 608 | 20241206 | 094700 | 888198580 | 17550 | 17610 | 17610 | 17550 | 371 |
| 609 | 20241206 | 094600 | 881670670 | 17610 | 17610 | 17620 | 17610 | 80 |
| 610 | 20241206 | 094500 | 880261780 | 17620 | 17610 | 17640 | 17610 | 441 |
| 611 | 20241206 | 094400 | 872487530 | 17610 | 17630 | 17660 | 17610 | 253 |
| 612 | 20241206 | 094300 | 868024520 | 17620 | 17580 | 17670 | 17580 | 1965 |
| 613 | 20241206 | 094200 | 833397130 | 17580 | 17600 | 17600 | 17580 | 971 |
| 614 | 20241206 | 094100 | 816317150 | 17590 | 17590 | 17600 | 17590 | 368 |
| 615 | 20241206 | 094000 | 809843130 | 17590 | 17540 | 17590 | 17520 | 580 |
| 616 | 20241206 | 093900 | 799653510 | 17530 | 17640 | 17650 | 17510 | 7076 |
| 617 | 20241206 | 093800 | 675074170 | 17640 | 17640 | 17690 | 17640 | 736 |
| 618 | 20241206 | 093700 | 662080410 | 17650 | 17630 | 17680 | 17630 | 923 |
| 619 | 20241206 | 093600 | 645794450 | 17630 | 17660 | 17670 | 17630 | 878 |
| 620 | 20241206 | 093500 | 630291970 | 17660 | 17710 | 17710 | 17660 | 756 |
| 621 | 20241206 | 093400 | 616919890 | 17710 | 17730 | 17730 | 17690 | 548 |
| 622 | 20241206 | 093300 | 607218340 | 17740 | 17660 | 17740 | 17640 | 1431 |
| 623 | 20241206 | 093200 | 581927040 | 17650 | 17660 | 17660 | 17620 | 460 |
| 624 | 20241206 | 093100 | 573811900 | 17650 | 17650 | 17660 | 17620 | 2447 |
| 625 | 20241206 | 093000 | 530628410 | 17650 | 17670 | 17680 | 17650 | 925 |
| 626 | 20241206 | 092900 | 514289990 | 17670 | 17700 | 17730 | 17670 | 1988 |
| 627 | 20241206 | 092800 | 479141790 | 17700 | 17670 | 17700 | 17670 | 132 |
| 628 | 20241206 | 092700 | 476808640 | 17670 | 17710 | 17730 | 17660 | 1755 |
| 629 | 20241206 | 092600 | 445760710 | 17710 | 17770 | 17770 | 17700 | 2359 |
| 630 | 20241206 | 092500 | 403938050 | 17770 | 17770 | 17790 | 17760 | 510 |
| 631 | 20241206 | 092400 | 394874790 | 17770 | 17780 | 17800 | 17760 | 230 |
| 632 | 20241206 | 092300 | 390784170 | 17780 | 17780 | 17780 | 17740 | 976 |
| 633 | 20241206 | 092200 | 373447530 | 17790 | 17770 | 17790 | 17750 | 2553 |
| 634 | 20241206 | 092100 | 328082950 | 17770 | 17780 | 17790 | 17770 | 281 |
| 635 | 20241206 | 092000 | 323086630 | 17790 | 17830 | 17830 | 17780 | 1100 |
| 636 | 20241206 | 091900 | 303492310 | 17830 | 17820 | 17830 | 17820 | 376 |
| 637 | 20241206 | 091800 | 296791480 | 17830 | 17830 | 17840 | 17830 | 91 |
| 638 | 20241206 | 091700 | 295168940 | 17840 | 17830 | 17860 | 17830 | 668 |
| 639 | 20241206 | 091600 | 283249870 | 17840 | 17790 | 17840 | 17780 | 542 |
| 640 | 20241206 | 091500 | 273604300 | 17790 | 17810 | 17810 | 17790 | 570 |
| 641 | 20241206 | 091400 | 263456890 | 17820 | 17830 | 17830 | 17810 | 307 |
| 642 | 20241206 | 091300 | 257988180 | 17830 | 17820 | 17850 | 17800 | 1744 |
| 643 | 20241206 | 091200 | 226920870 | 17810 | 17810 | 17820 | 17800 | 375 |
| 644 | 20241206 | 091100 | 220244950 | 17800 | 17830 | 17840 | 17790 | 1287 |
| 645 | 20241206 | 091000 | 197323010 | 17830 | 17840 | 17850 | 17830 | 276 |
| 646 | 20241206 | 090900 | 192398260 | 17850 | 17840 | 17850 | 17810 | 695 |
| 647 | 20241206 | 090800 | 180000320 | 17840 | 17860 | 17860 | 17810 | 184 |
| 648 | 20241206 | 090700 | 176716130 | 17860 | 17920 | 17920 | 17850 | 2095 |
| 649 | 20241206 | 090600 | 139250350 | 17960 | 17950 | 17960 | 17950 | 6 |
| 650 | 20241206 | 090500 | 139142630 | 17950 | 17850 | 17950 | 17850 | 370 |
| 651 | 20241206 | 090400 | 132516780 | 17850 | 17780 | 17900 | 17780 | 961 |
| 652 | 20241206 | 090300 | 115407710 | 17720 | 17860 | 17860 | 17720 | 1856 |
| 653 | 20241206 | 090200 | 82410160 | 17850 | 17930 | 17960 | 17850 | 1692 |
| 654 | 20241206 | 090100 | 52136560 | 17900 | 18000 | 18000 | 17850 | 952 |
| 655 | 20241206 | 090000 | 35080760 | 18000 | 18020 | 18090 | 18000 | 1515 |