36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 195300 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 14980 |
| 3 | 20240923 | 195200 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 4 | 20240923 | 195100 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 5 | 20240923 | 195000 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 6 | 20240923 | 194900 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 7 | 20240923 | 194800 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 8 | 20240923 | 194700 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 9 | 20240923 | 194600 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 10 | 20240923 | 194500 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 11 | 20240923 | 194400 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 12 | 20240923 | 194300 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 13 | 20240923 | 194200 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 14 | 20240923 | 194100 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 15 | 20240923 | 194000 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 16 | 20240923 | 193900 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 17 | 20240923 | 193800 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 18 | 20240923 | 193700 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 19 | 20240923 | 193600 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 20 | 20240923 | 193500 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 21 | 20240923 | 193400 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 22 | 20240923 | 193300 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 23 | 20240923 | 193200 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 24 | 20240923 | 193100 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 25 | 20240923 | 193000 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 26 | 20240923 | 192900 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 27 | 20240923 | 192800 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 28 | 20240923 | 192700 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 29 | 20240923 | 192600 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 30 | 20240923 | 192500 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 31 | 20240923 | 192400 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 32 | 20240923 | 192300 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 14980 |
| 33 | 20240923 | 192200 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 34 | 20240923 | 192100 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 35 | 20240923 | 192000 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 36 | 20240923 | 191900 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 37 | 20240923 | 191800 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 38 | 20240923 | 191700 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 39 | 20240923 | 191600 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 40 | 20240923 | 191500 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 41 | 20240923 | 191400 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 42 | 20240923 | 191300 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 43 | 20240923 | 191200 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 44 | 20240923 | 191100 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 45 | 20240923 | 191000 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 46 | 20240923 | 190900 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 47 | 20240923 | 190800 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 48 | 20240923 | 190700 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 49 | 20240923 | 190600 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 50 | 20240923 | 190500 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 51 | 20240923 | 190400 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 52 | 20240923 | 190300 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 53 | 20240923 | 190200 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 54 | 20240923 | 190100 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 55 | 20240923 | 190000 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 56 | 20240923 | 185900 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 57 | 20240923 | 185800 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 58 | 20240923 | 185700 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 59 | 20240923 | 185600 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 60 | 20240923 | 185500 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 61 | 20240923 | 185400 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 62 | 20240923 | 185300 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 14980 |
| 63 | 20240923 | 185200 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 64 | 20240923 | 185100 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 65 | 20240923 | 185000 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 66 | 20240923 | 184900 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 67 | 20240923 | 184800 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 68 | 20240923 | 184700 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 69 | 20240923 | 184600 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 70 | 20240923 | 184500 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 71 | 20240923 | 184400 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 72 | 20240923 | 184300 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 73 | 20240923 | 184200 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 74 | 20240923 | 184100 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 75 | 20240923 | 184000 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 76 | 20240923 | 183900 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 77 | 20240923 | 183800 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 78 | 20240923 | 183700 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 79 | 20240923 | 183600 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 80 | 20240923 | 183500 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 81 | 20240923 | 183400 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 82 | 20240923 | 183300 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 83 | 20240923 | 183200 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 84 | 20240923 | 183100 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 85 | 20240923 | 183000 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 86 | 20240923 | 182900 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 87 | 20240923 | 182800 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 88 | 20240923 | 182700 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 89 | 20240923 | 182600 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 90 | 20240923 | 182500 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 91 | 20240923 | 182400 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 92 | 20240923 | 182300 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 14980 |
| 93 | 20240923 | 182200 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 94 | 20240923 | 182100 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 95 | 20240923 | 182000 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 96 | 20240923 | 181900 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 97 | 20240923 | 181800 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 98 | 20240923 | 181700 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 99 | 20240923 | 181600 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 100 | 20240923 | 181500 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 101 | 20240923 | 181400 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 102 | 20240923 | 181300 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 103 | 20240923 | 181200 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 104 | 20240923 | 181100 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 105 | 20240923 | 181000 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 106 | 20240923 | 180900 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 107 | 20240923 | 180800 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 108 | 20240923 | 180700 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 109 | 20240923 | 180600 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 110 | 20240923 | 180500 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 111 | 20240923 | 180400 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 112 | 20240923 | 180300 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 113 | 20240923 | 180200 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 114 | 20240923 | 180100 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 115 | 20240923 | 180000 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 116 | 20240923 | 175900 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 117 | 20240923 | 175800 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 118 | 20240923 | 175700 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 119 | 20240923 | 175600 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 120 | 20240923 | 175500 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 121 | 20240923 | 175400 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 122 | 20240923 | 175300 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 14980 |
| 123 | 20240923 | 175200 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 124 | 20240923 | 175100 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 125 | 20240923 | 175000 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 126 | 20240923 | 174900 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 127 | 20240923 | 174800 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 128 | 20240923 | 174700 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 129 | 20240923 | 174600 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 130 | 20240923 | 174500 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 131 | 20240923 | 174400 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 132 | 20240923 | 174300 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 133 | 20240923 | 174200 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 134 | 20240923 | 174100 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 135 | 20240923 | 174000 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 136 | 20240923 | 173900 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 137 | 20240923 | 173800 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 138 | 20240923 | 173700 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 139 | 20240923 | 173600 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 140 | 20240923 | 173500 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 141 | 20240923 | 173400 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 142 | 20240923 | 173300 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 143 | 20240923 | 173200 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 144 | 20240923 | 173100 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 145 | 20240923 | 173000 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 146 | 20240923 | 172900 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 147 | 20240923 | 172800 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 148 | 20240923 | 172700 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 149 | 20240923 | 172600 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 150 | 20240923 | 172500 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 151 | 20240923 | 172400 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 152 | 20240923 | 172300 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 14980 |
| 153 | 20240923 | 172200 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 154 | 20240923 | 172100 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 155 | 20240923 | 172000 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 156 | 20240923 | 171900 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 157 | 20240923 | 171800 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 158 | 20240923 | 171700 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 159 | 20240923 | 171600 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 160 | 20240923 | 171500 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 161 | 20240923 | 171400 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 162 | 20240923 | 171300 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 163 | 20240923 | 171200 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 164 | 20240923 | 171100 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 165 | 20240923 | 171000 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 166 | 20240923 | 170900 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 167 | 20240923 | 170800 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 168 | 20240923 | 170700 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 169 | 20240923 | 170600 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 170 | 20240923 | 170500 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 171 | 20240923 | 170400 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 172 | 20240923 | 170300 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 173 | 20240923 | 170200 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 174 | 20240923 | 170100 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 175 | 20240923 | 170000 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 176 | 20240923 | 165900 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 177 | 20240923 | 165800 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 178 | 20240923 | 165700 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 179 | 20240923 | 165600 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 180 | 20240923 | 165500 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 181 | 20240923 | 165400 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 182 | 20240923 | 165300 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 14980 |
| 183 | 20240923 | 165200 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 184 | 20240923 | 165100 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 185 | 20240923 | 165000 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 186 | 20240923 | 164900 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 187 | 20240923 | 164800 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 188 | 20240923 | 164700 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 189 | 20240923 | 164600 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 190 | 20240923 | 164500 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 191 | 20240923 | 164400 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 192 | 20240923 | 164300 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 193 | 20240923 | 164200 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 194 | 20240923 | 164100 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 195 | 20240923 | 164000 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 196 | 20240923 | 163900 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 197 | 20240923 | 163800 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 198 | 20240923 | 163700 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 199 | 20240923 | 163600 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 200 | 20240923 | 163500 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 201 | 20240923 | 163400 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 202 | 20240923 | 163300 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 203 | 20240923 | 163200 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 204 | 20240923 | 163100 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 205 | 20240923 | 163000 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 206 | 20240923 | 162900 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 207 | 20240923 | 162800 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 208 | 20240923 | 162700 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 209 | 20240923 | 162600 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 210 | 20240923 | 162500 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 211 | 20240923 | 162400 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 212 | 20240923 | 162300 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 14980 |
| 213 | 20240923 | 162200 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 214 | 20240923 | 162100 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 215 | 20240923 | 162000 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 216 | 20240923 | 161900 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 217 | 20240923 | 161800 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 218 | 20240923 | 161700 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 219 | 20240923 | 161600 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 220 | 20240923 | 161500 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 221 | 20240923 | 161400 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 222 | 20240923 | 161300 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 223 | 20240923 | 161200 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 224 | 20240923 | 161100 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 225 | 20240923 | 161000 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 226 | 20240923 | 160900 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 227 | 20240923 | 160800 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 228 | 20240923 | 160700 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 229 | 20240923 | 160600 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 230 | 20240923 | 160500 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 231 | 20240923 | 160400 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 232 | 20240923 | 160300 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 233 | 20240923 | 160200 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 234 | 20240923 | 160100 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 235 | 20240923 | 160000 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 236 | 20240923 | 155900 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 237 | 20240923 | 155800 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 238 | 20240923 | 155700 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 239 | 20240923 | 155600 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 240 | 20240923 | 155500 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 241 | 20240923 | 155400 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 242 | 20240923 | 155300 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 14980 |
| 243 | 20240923 | 155200 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 244 | 20240923 | 155100 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 245 | 20240923 | 155000 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 246 | 20240923 | 154900 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 247 | 20240923 | 154800 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 248 | 20240923 | 154700 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 249 | 20240923 | 154600 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 250 | 20240923 | 154500 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 251 | 20240923 | 154400 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 252 | 20240923 | 154300 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 253 | 20240923 | 154200 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 254 | 20240923 | 154100 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 255 | 20240923 | 154000 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 256 | 20240923 | 153900 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 257 | 20240923 | 153800 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 258 | 20240923 | 153700 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 259 | 20240923 | 153600 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 260 | 20240923 | 153500 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 261 | 20240923 | 153400 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 262 | 20240923 | 153300 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 263 | 20240923 | 153200 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 264 | 20240923 | 153100 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 265 | 20240923 | 153000 | 24749485850 | 22550 | 22550 | 22550 | 22550 | 14980 |
| 266 | 20240923 | 152900 | 24411686850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 267 | 20240923 | 152800 | 24411686850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 268 | 20240923 | 152700 | 24411686850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 269 | 20240923 | 152600 | 24411686850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 270 | 20240923 | 152500 | 24411686850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 271 | 20240923 | 152400 | 24411686850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 272 | 20240923 | 152300 | 24411686850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 273 | 20240923 | 152200 | 24411686850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 274 | 20240923 | 152100 | 24411686850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 275 | 20240923 | 152000 | 24411686850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 276 | 20240923 | 151900 | 24411686850 | 22450 | 22500 | 22550 | 22450 | 6181 |
| 277 | 20240923 | 151800 | 24272610750 | 22500 | 22550 | 22550 | 22450 | 4701 |
| 278 | 20240923 | 151700 | 24166829250 | 22500 | 22550 | 22550 | 22450 | 7381 |
| 279 | 20240923 | 151600 | 24000818350 | 22600 | 22700 | 22700 | 22550 | 12007 |
| 280 | 20240923 | 151500 | 23729288800 | 22700 | 22750 | 22750 | 22700 | 1594 |
| 281 | 20240923 | 151400 | 23693079200 | 22700 | 22700 | 22750 | 22650 | 1752 |
| 282 | 20240923 | 151300 | 23653307600 | 22700 | 22700 | 22750 | 22650 | 2592 |
| 283 | 20240923 | 151200 | 23594460500 | 22650 | 22650 | 22700 | 22650 | 1727 |
| 284 | 20240923 | 151100 | 23555286600 | 22650 | 22650 | 22700 | 22650 | 828 |
| 285 | 20240923 | 151000 | 23536525200 | 22700 | 22700 | 22700 | 22650 | 1261 |
| 286 | 20240923 | 150900 | 23507919500 | 22700 | 22700 | 22750 | 22650 | 4536 |
| 287 | 20240923 | 150800 | 23405021250 | 22700 | 22750 | 22800 | 22700 | 1706 |
| 288 | 20240923 | 150700 | 23366176950 | 22750 | 22750 | 22800 | 22750 | 5103 |
| 289 | 20240923 | 150600 | 23249997800 | 22800 | 22800 | 22800 | 22750 | 785 |
| 290 | 20240923 | 150500 | 23232109500 | 22800 | 22750 | 22800 | 22750 | 310 |
| 291 | 20240923 | 150400 | 23225045650 | 22750 | 22750 | 22800 | 22750 | 200 |
| 292 | 20240923 | 150300 | 23220491500 | 22800 | 22800 | 22800 | 22700 | 732 |
| 293 | 20240923 | 150200 | 23203818900 | 22800 | 22750 | 22800 | 22700 | 2466 |
| 294 | 20240923 | 150100 | 23147727500 | 22800 | 22800 | 22850 | 22800 | 306 |
| 295 | 20240923 | 150000 | 23140748400 | 22800 | 22850 | 22850 | 22750 | 1602 |
| 296 | 20240923 | 145900 | 23104206300 | 22800 | 22800 | 22850 | 22750 | 1151 |
| 297 | 20240923 | 145800 | 23078010550 | 22800 | 22850 | 22850 | 22800 | 662 |
| 298 | 20240923 | 145700 | 23062916050 | 22850 | 22800 | 22850 | 22750 | 1334 |
| 299 | 20240923 | 145600 | 23032520700 | 22800 | 22850 | 22900 | 22800 | 523 |
| 300 | 20240923 | 145500 | 23020572200 | 22800 | 22800 | 22800 | 22700 | 1882 |
| 301 | 20240923 | 145400 | 22977765900 | 22700 | 22750 | 22750 | 22700 | 2458 |
| 302 | 20240923 | 145300 | 22921940900 | 22750 | 22850 | 22850 | 22750 | 6041 |
| 303 | 20240923 | 145200 | 22784259200 | 22850 | 22850 | 22850 | 22800 | 650 |
| 304 | 20240923 | 145100 | 22769415500 | 22850 | 22850 | 22900 | 22800 | 1681 |
| 305 | 20240923 | 145000 | 22731005250 | 22850 | 22900 | 22900 | 22850 | 683 |
| 306 | 20240923 | 144900 | 22715380850 | 22850 | 22900 | 22950 | 22850 | 1039 |
| 307 | 20240923 | 144800 | 22691623800 | 22900 | 22850 | 22900 | 22850 | 403 |
| 308 | 20240923 | 144700 | 22682397300 | 22850 | 22900 | 22900 | 22850 | 238 |
| 309 | 20240923 | 144600 | 22676952300 | 22850 | 22950 | 22950 | 22850 | 3121 |
| 310 | 20240923 | 144500 | 22605534650 | 22950 | 22900 | 22950 | 22900 | 1875 |
| 311 | 20240923 | 144400 | 22562510350 | 22900 | 22950 | 22950 | 22900 | 93 |
| 312 | 20240923 | 144300 | 22560378400 | 22900 | 22900 | 22900 | 22900 | 727 |
| 313 | 20240923 | 144200 | 22543730100 | 22900 | 22900 | 22900 | 22850 | 1966 |
| 314 | 20240923 | 144100 | 22498713700 | 22900 | 22850 | 22900 | 22850 | 257 |
| 315 | 20240923 | 144000 | 22492838000 | 22900 | 22850 | 22900 | 22850 | 526 |
| 316 | 20240923 | 143900 | 22480817600 | 22850 | 22900 | 22950 | 22850 | 2841 |
| 317 | 20240923 | 143800 | 22415774500 | 22900 | 22850 | 22900 | 22850 | 317 |
| 318 | 20240923 | 143700 | 22408525900 | 22850 | 22850 | 22850 | 22850 | 315 |
| 319 | 20240923 | 143600 | 22401328150 | 22850 | 22850 | 22850 | 22850 | 244 |
| 320 | 20240923 | 143500 | 22395752750 | 22850 | 22800 | 22850 | 22800 | 1202 |
| 321 | 20240923 | 143400 | 22368300400 | 22800 | 22850 | 22850 | 22800 | 279 |
| 322 | 20240923 | 143300 | 22361927550 | 22850 | 22750 | 22850 | 22750 | 325 |
| 323 | 20240923 | 143200 | 22354520150 | 22750 | 22800 | 22800 | 22750 | 3984 |
| 324 | 20240923 | 143100 | 22263865600 | 22800 | 22750 | 22800 | 22750 | 356 |
| 325 | 20240923 | 143000 | 22255756400 | 22800 | 22800 | 22800 | 22700 | 178 |
| 326 | 20240923 | 142900 | 22251707400 | 22800 | 22700 | 22800 | 22650 | 1757 |
| 327 | 20240923 | 142800 | 22211845100 | 22700 | 22700 | 22700 | 22700 | 541 |
| 328 | 20240923 | 142700 | 22199564400 | 22700 | 22700 | 22700 | 22700 | 595 |
| 329 | 20240923 | 142600 | 22186057900 | 22700 | 22700 | 22750 | 22700 | 481 |
| 330 | 20240923 | 142500 | 22175137950 | 22700 | 22700 | 22700 | 22700 | 621 |
| 331 | 20240923 | 142400 | 22161041250 | 22700 | 22700 | 22750 | 22700 | 24 |
| 332 | 20240923 | 142300 | 22160495750 | 22700 | 22850 | 22850 | 22700 | 2488 |
| 333 | 20240923 | 142200 | 22103916750 | 22850 | 22800 | 22850 | 22750 | 450 |
| 334 | 20240923 | 142100 | 22093656150 | 22800 | 22800 | 22800 | 22750 | 614 |
| 335 | 20240923 | 142000 | 22079660950 | 22750 | 22750 | 22750 | 22750 | 443 |
| 336 | 20240923 | 141900 | 22069582700 | 22750 | 22750 | 22750 | 22700 | 660 |
| 337 | 20240923 | 141800 | 22054574700 | 22750 | 22700 | 22750 | 22700 | 505 |
| 338 | 20240923 | 141700 | 22043100400 | 22750 | 22700 | 22750 | 22700 | 392 |
| 339 | 20240923 | 141600 | 22034198250 | 22700 | 22750 | 22850 | 22700 | 1148 |
| 340 | 20240923 | 141500 | 22008037150 | 22750 | 22700 | 22750 | 22650 | 1120 |
| 341 | 20240923 | 141400 | 21982607450 | 22650 | 22700 | 22700 | 22650 | 1838 |
| 342 | 20240923 | 141300 | 21940941700 | 22700 | 22800 | 22800 | 22700 | 1811 |
| 343 | 20240923 | 141200 | 21899743450 | 22800 | 22700 | 22800 | 22650 | 2279 |
| 344 | 20240923 | 141100 | 21847984600 | 22650 | 22800 | 22800 | 22650 | 3538 |
| 345 | 20240923 | 141000 | 21767577800 | 22750 | 22850 | 22900 | 22750 | 5340 |
| 346 | 20240923 | 140900 | 21645737850 | 22850 | 22900 | 22950 | 22850 | 5339 |
| 347 | 20240923 | 140800 | 21523496400 | 22900 | 22900 | 22950 | 22900 | 1212 |
| 348 | 20240923 | 140700 | 21495741200 | 22950 | 22950 | 22950 | 22900 | 822 |
| 349 | 20240923 | 140600 | 21476913550 | 22950 | 22900 | 22950 | 22900 | 643 |
| 350 | 20240923 | 140500 | 21462187000 | 22950 | 22900 | 22950 | 22900 | 327 |
| 351 | 20240923 | 140400 | 21454697350 | 22950 | 22950 | 22950 | 22900 | 651 |
| 352 | 20240923 | 140300 | 21439784650 | 22950 | 22950 | 22950 | 22950 | 145 |
| 353 | 20240923 | 140200 | 21436456900 | 22950 | 22950 | 23000 | 22950 | 503 |
| 354 | 20240923 | 140100 | 21424912950 | 22950 | 23000 | 23000 | 22950 | 963 |
| 355 | 20240923 | 140000 | 21402811200 | 23000 | 23000 | 23000 | 22950 | 416 |
| 356 | 20240923 | 135900 | 21393260950 | 23000 | 23000 | 23000 | 22950 | 157 |
| 357 | 20240923 | 135800 | 21389650500 | 23000 | 23000 | 23000 | 23000 | 57 |
| 358 | 20240923 | 135700 | 21388339500 | 23000 | 22950 | 23000 | 22950 | 476 |
| 359 | 20240923 | 135600 | 21377415150 | 22950 | 22950 | 22950 | 22900 | 531 |
| 360 | 20240923 | 135500 | 21365233200 | 22950 | 22950 | 22950 | 22900 | 190 |
| 361 | 20240923 | 135400 | 21360873950 | 22900 | 23000 | 23000 | 22900 | 512 |
| 362 | 20240923 | 135300 | 21349144450 | 23000 | 22900 | 23000 | 22900 | 455 |
| 363 | 20240923 | 135200 | 21338700650 | 23000 | 22950 | 23000 | 22900 | 775 |
| 364 | 20240923 | 135100 | 21320945450 | 22950 | 22950 | 23000 | 22950 | 661 |
| 365 | 20240923 | 135000 | 21305774000 | 23000 | 22950 | 23000 | 22950 | 820 |
| 366 | 20240923 | 134900 | 21286944400 | 22950 | 22950 | 23000 | 22950 | 167 |
| 367 | 20240923 | 134800 | 21283111700 | 22950 | 22950 | 22950 | 22950 | 595 |
| 368 | 20240923 | 134700 | 21269456450 | 22950 | 22950 | 23000 | 22950 | 553 |
| 369 | 20240923 | 134600 | 21256764800 | 23000 | 22950 | 23000 | 22950 | 618 |
| 370 | 20240923 | 134500 | 21242581650 | 22900 | 22950 | 22950 | 22900 | 293 |
| 371 | 20240923 | 134400 | 21235870850 | 22950 | 22950 | 22950 | 22950 | 337 |
| 372 | 20240923 | 134300 | 21228136700 | 22900 | 22950 | 23000 | 22900 | 986 |
| 373 | 20240923 | 134200 | 21205532850 | 22950 | 23000 | 23000 | 22900 | 460 |
| 374 | 20240923 | 134100 | 21194971850 | 22950 | 22950 | 22950 | 22950 | 457 |
| 375 | 20240923 | 134000 | 21184483700 | 23000 | 22950 | 23000 | 22950 | 240 |
| 376 | 20240923 | 133900 | 21178974550 | 22950 | 23000 | 23000 | 22950 | 322 |
| 377 | 20240923 | 133800 | 21171575150 | 23000 | 23050 | 23050 | 23000 | 10533 |
| 378 | 20240923 | 133700 | 20929205250 | 23000 | 22950 | 23000 | 22950 | 971 |
| 379 | 20240923 | 133600 | 20906884950 | 22950 | 22900 | 23000 | 22900 | 3132 |
| 380 | 20240923 | 133500 | 20835015650 | 22900 | 22900 | 22900 | 22850 | 1306 |
| 381 | 20240923 | 133400 | 20805148900 | 22900 | 22900 | 22900 | 22900 | 782 |
| 382 | 20240923 | 133300 | 20787241100 | 22900 | 22950 | 22950 | 22900 | 2549 |
| 383 | 20240923 | 133200 | 20728841200 | 22950 | 23000 | 23000 | 22950 | 355 |
| 384 | 20240923 | 133100 | 20720692450 | 23000 | 23000 | 23000 | 23000 | 4 |
| 385 | 20240923 | 133000 | 20720600450 | 23000 | 22950 | 23000 | 22950 | 940 |
| 386 | 20240923 | 132900 | 20699026000 | 22950 | 22950 | 22950 | 22950 | 150 |
| 387 | 20240923 | 132800 | 20695583500 | 22950 | 23000 | 23000 | 22950 | 397 |
| 388 | 20240923 | 132700 | 20686467250 | 22950 | 22950 | 23000 | 22950 | 236 |
| 389 | 20240923 | 132600 | 20681049050 | 23000 | 23000 | 23000 | 22950 | 150 |
| 390 | 20240923 | 132500 | 20677599550 | 23000 | 23000 | 23000 | 23000 | 467 |
| 391 | 20240923 | 132400 | 20666858550 | 23000 | 23000 | 23050 | 23000 | 171 |
| 392 | 20240923 | 132300 | 20662918500 | 22950 | 22950 | 23000 | 22950 | 394 |
| 393 | 20240923 | 132200 | 20653859350 | 23000 | 22950 | 23000 | 22950 | 245 |
| 394 | 20240923 | 132100 | 20648236000 | 23000 | 23050 | 23050 | 22850 | 12670 |
| 395 | 20240923 | 132000 | 20358207850 | 23100 | 23000 | 23100 | 23000 | 950 |
| 396 | 20240923 | 131900 | 20336310350 | 23000 | 22950 | 23050 | 22950 | 1023 |
| 397 | 20240923 | 131800 | 20312803850 | 22950 | 22950 | 22950 | 22950 | 296 |
| 398 | 20240923 | 131700 | 20306010650 | 22950 | 22950 | 22950 | 22950 | 3744 |
| 399 | 20240923 | 131600 | 20220085850 | 22950 | 22950 | 23000 | 22950 | 250 |
| 400 | 20240923 | 131500 | 20214347250 | 22950 | 22950 | 22950 | 22950 | 1309 |
| 401 | 20240923 | 131400 | 20184305700 | 22950 | 23000 | 23050 | 22950 | 2656 |
| 402 | 20240923 | 131300 | 20123222450 | 23000 | 23050 | 23050 | 23000 | 35 |
| 403 | 20240923 | 131200 | 20122415950 | 23050 | 23050 | 23050 | 23050 | 52 |
| 404 | 20240923 | 131100 | 20121217350 | 23050 | 23050 | 23050 | 23050 | 575 |
| 405 | 20240923 | 131000 | 20107963600 | 23050 | 23100 | 23100 | 23050 | 261 |
| 406 | 20240923 | 130900 | 20101936850 | 23100 | 23100 | 23100 | 23100 | 18 |
| 407 | 20240923 | 130800 | 20101521050 | 23100 | 23100 | 23100 | 23000 | 2304 |
| 408 | 20240923 | 130700 | 20048479550 | 23100 | 23100 | 23150 | 23100 | 842 |
| 409 | 20240923 | 130600 | 20029022800 | 23100 | 23150 | 23150 | 23100 | 361 |
| 410 | 20240923 | 130500 | 20020665700 | 23150 | 23100 | 23150 | 23100 | 573 |
| 411 | 20240923 | 130400 | 20007420800 | 23100 | 23100 | 23100 | 23050 | 177 |
| 412 | 20240923 | 130300 | 20003334300 | 23100 | 23100 | 23100 | 23100 | 487 |
| 413 | 20240923 | 130200 | 19992084600 | 23050 | 23100 | 23100 | 23050 | 611 |
| 414 | 20240923 | 130100 | 19977998950 | 23100 | 23100 | 23150 | 23100 | 1858 |
| 415 | 20240923 | 130000 | 19935025950 | 23100 | 23050 | 23100 | 23050 | 2781 |
| 416 | 20240923 | 125900 | 19870843050 | 23050 | 23100 | 23100 | 23050 | 815 |
| 417 | 20240923 | 125800 | 19852047000 | 23100 | 23100 | 23100 | 23050 | 77 |
| 418 | 20240923 | 125700 | 19850268350 | 23100 | 23050 | 23100 | 23050 | 22 |
| 419 | 20240923 | 125600 | 19849761200 | 23050 | 23050 | 23100 | 23050 | 505 |
| 420 | 20240923 | 125500 | 19838120600 | 23100 | 23050 | 23100 | 23000 | 148 |
| 421 | 20240923 | 125400 | 19834711500 | 23050 | 23050 | 23050 | 23050 | 886 |
| 422 | 20240923 | 125300 | 19814289200 | 23050 | 23050 | 23100 | 23050 | 203 |
| 423 | 20240923 | 125200 | 19809609350 | 23100 | 23050 | 23100 | 23000 | 2777 |
| 424 | 20240923 | 125100 | 19745683300 | 23050 | 23050 | 23100 | 23050 | 977 |
| 425 | 20240923 | 125000 | 19723146400 | 23050 | 23100 | 23100 | 23050 | 2165 |
| 426 | 20240923 | 124900 | 19673241900 | 23100 | 23100 | 23100 | 23050 | 2266 |
| 427 | 20240923 | 124800 | 19620899300 | 23150 | 23150 | 23200 | 23150 | 1178 |
| 428 | 20240923 | 124700 | 19593628550 | 23150 | 23150 | 23200 | 23150 | 1118 |
| 429 | 20240923 | 124600 | 19567740850 | 23150 | 23200 | 23200 | 23150 | 1212 |
| 430 | 20240923 | 124500 | 19539682800 | 23150 | 23200 | 23200 | 23150 | 895 |
| 431 | 20240923 | 124400 | 19518945050 | 23200 | 23150 | 23200 | 23100 | 1822 |
| 432 | 20240923 | 124300 | 19476760550 | 23150 | 23150 | 23150 | 23100 | 692 |
| 433 | 20240923 | 124200 | 19460741350 | 23150 | 23100 | 23150 | 23100 | 123 |
| 434 | 20240923 | 124100 | 19457898400 | 23100 | 23150 | 23150 | 23100 | 695 |
| 435 | 20240923 | 124000 | 19441810500 | 23150 | 23150 | 23150 | 23150 | 1075 |
| 436 | 20240923 | 123900 | 19416924250 | 23100 | 23100 | 23150 | 23100 | 75 |
| 437 | 20240923 | 123800 | 19415190550 | 23100 | 23200 | 23200 | 23100 | 1180 |
| 438 | 20240923 | 123700 | 19387913200 | 23200 | 23150 | 23200 | 23100 | 814 |
| 439 | 20240923 | 123600 | 19369087350 | 23150 | 23050 | 23150 | 23050 | 3049 |
| 440 | 20240923 | 123500 | 19298528800 | 23100 | 23150 | 23200 | 23050 | 8526 |
| 441 | 20240923 | 123400 | 19101478550 | 23200 | 23200 | 23200 | 23150 | 268 |
| 442 | 20240923 | 123300 | 19095269800 | 23150 | 23200 | 23200 | 23150 | 983 |
| 443 | 20240923 | 123200 | 19072500450 | 23200 | 23100 | 23200 | 23100 | 507 |
| 444 | 20240923 | 123100 | 19060762050 | 23100 | 23150 | 23200 | 23100 | 2454 |
| 445 | 20240923 | 123000 | 19003882050 | 23150 | 23150 | 23200 | 23150 | 1886 |
| 446 | 20240923 | 122900 | 18960221000 | 23200 | 23250 | 23250 | 23150 | 1583 |
| 447 | 20240923 | 122800 | 18923467650 | 23250 | 23200 | 23250 | 23150 | 3111 |
| 448 | 20240923 | 122700 | 18851248300 | 23200 | 23200 | 23200 | 23150 | 1023 |
| 449 | 20240923 | 122600 | 18827551500 | 23200 | 23250 | 23250 | 23150 | 2605 |
| 450 | 20240923 | 122500 | 18767130900 | 23250 | 23200 | 23250 | 23200 | 847 |
| 451 | 20240923 | 122400 | 18747446150 | 23250 | 23200 | 23250 | 23150 | 3339 |
| 452 | 20240923 | 122300 | 18669909550 | 23200 | 23250 | 23300 | 23150 | 15684 |
| 453 | 20240923 | 122200 | 18305762600 | 23200 | 23200 | 23250 | 23150 | 3717 |
| 454 | 20240923 | 122100 | 18219519300 | 23200 | 23250 | 23250 | 23200 | 2928 |
| 455 | 20240923 | 122000 | 18151538500 | 23250 | 23200 | 23250 | 23200 | 5458 |
| 456 | 20240923 | 121900 | 18024832400 | 23200 | 23150 | 23200 | 23100 | 6345 |
| 457 | 20240923 | 121800 | 17877783900 | 23150 | 23150 | 23200 | 23100 | 2391 |
| 458 | 20240923 | 121700 | 17822432750 | 23150 | 23150 | 23150 | 23100 | 2459 |
| 459 | 20240923 | 121600 | 17765509200 | 23150 | 23050 | 23150 | 23000 | 3176 |
| 460 | 20240923 | 121500 | 17692279200 | 23050 | 23050 | 23050 | 23050 | 271 |
| 461 | 20240923 | 121400 | 17686032650 | 23100 | 23100 | 23100 | 23050 | 1941 |
| 462 | 20240923 | 121300 | 17641200600 | 23100 | 23100 | 23150 | 23050 | 927 |
| 463 | 20240923 | 121200 | 17619765150 | 23100 | 23000 | 23150 | 23000 | 2160 |
| 464 | 20240923 | 121100 | 17569927400 | 23000 | 23050 | 23050 | 23000 | 315 |
| 465 | 20240923 | 121000 | 17562673700 | 23050 | 23050 | 23100 | 23050 | 974 |
| 466 | 20240923 | 120900 | 17540209850 | 23050 | 23150 | 23150 | 23050 | 5590 |
| 467 | 20240923 | 120800 | 17411013250 | 23150 | 23000 | 23200 | 23000 | 10487 |
| 468 | 20240923 | 120700 | 17168610400 | 23050 | 23000 | 23050 | 23000 | 748 |
| 469 | 20240923 | 120600 | 17151399900 | 23000 | 23050 | 23050 | 22950 | 1501 |
| 470 | 20240923 | 120500 | 17116917600 | 23050 | 23050 | 23100 | 23050 | 4595 |
| 471 | 20240923 | 120400 | 17010986400 | 23050 | 23000 | 23050 | 23000 | 398 |
| 472 | 20240923 | 120300 | 17001831750 | 23050 | 23050 | 23050 | 23000 | 512 |
| 473 | 20240923 | 120200 | 16990054450 | 23000 | 23000 | 23050 | 23000 | 3720 |
| 474 | 20240923 | 120100 | 16904428850 | 23000 | 22950 | 23000 | 22950 | 202 |
| 475 | 20240923 | 120000 | 16899784200 | 22950 | 22950 | 22950 | 22950 | 926 |
| 476 | 20240923 | 115900 | 16878532500 | 22950 | 22850 | 22950 | 22850 | 129 |
| 477 | 20240923 | 115800 | 16875573600 | 22900 | 22900 | 22900 | 22850 | 102 |
| 478 | 20240923 | 115700 | 16873239400 | 22950 | 22850 | 22950 | 22850 | 801 |
| 479 | 20240923 | 115600 | 16854880300 | 22900 | 22850 | 22900 | 22850 | 469 |
| 480 | 20240923 | 115500 | 16844158200 | 22850 | 22850 | 22850 | 22800 | 276 |
| 481 | 20240923 | 115400 | 16837851850 | 22850 | 22850 | 22900 | 22850 | 123 |
| 482 | 20240923 | 115300 | 16835041200 | 22850 | 22850 | 22850 | 22850 | 596 |
| 483 | 20240923 | 115200 | 16821422600 | 22850 | 22850 | 22850 | 22850 | 178 |
| 484 | 20240923 | 115100 | 16817355300 | 22850 | 22900 | 22900 | 22850 | 55 |
| 485 | 20240923 | 115000 | 16816095950 | 22900 | 22900 | 22900 | 22850 | 16 |
| 486 | 20240923 | 114900 | 16815729650 | 22850 | 22900 | 22900 | 22850 | 709 |
| 487 | 20240923 | 114800 | 16799493600 | 22850 | 22850 | 22900 | 22850 | 294 |
| 488 | 20240923 | 114700 | 16792770600 | 22850 | 22800 | 22850 | 22800 | 408 |
| 489 | 20240923 | 114600 | 16783448300 | 22850 | 22800 | 22850 | 22800 | 406 |
| 490 | 20240923 | 114500 | 16774186500 | 22850 | 22850 | 22850 | 22800 | 293 |
| 491 | 20240923 | 114400 | 16767503250 | 22850 | 22800 | 22850 | 22800 | 1090 |
| 492 | 20240923 | 114300 | 16742646500 | 22800 | 22900 | 22900 | 22800 | 3523 |
| 493 | 20240923 | 114200 | 16662114400 | 22900 | 22950 | 22950 | 22900 | 214 |
| 494 | 20240923 | 114100 | 16657213050 | 22950 | 22900 | 22950 | 22900 | 221 |
| 495 | 20240923 | 114000 | 16652144650 | 22950 | 22950 | 22950 | 22900 | 404 |
| 496 | 20240923 | 113900 | 16642885200 | 22950 | 22900 | 22950 | 22900 | 285 |
| 497 | 20240923 | 113800 | 16636358650 | 22950 | 22950 | 23000 | 22900 | 570 |
| 498 | 20240923 | 113700 | 16623269000 | 23000 | 23000 | 23000 | 22900 | 2120 |
| 499 | 20240923 | 113600 | 16574605100 | 23000 | 22950 | 23000 | 22900 | 2679 |
| 500 | 20240923 | 113500 | 16513079150 | 22950 | 22950 | 23000 | 22950 | 324 |
| 501 | 20240923 | 113400 | 16505635850 | 23000 | 22900 | 23000 | 22900 | 814 |
| 502 | 20240923 | 113300 | 16486965700 | 22900 | 22950 | 22950 | 22900 | 142 |
| 503 | 20240923 | 113200 | 16483710350 | 23000 | 22950 | 23000 | 22900 | 1469 |
| 504 | 20240923 | 113100 | 16450000900 | 22950 | 23000 | 23000 | 22950 | 1121 |
| 505 | 20240923 | 113000 | 16424273700 | 22950 | 23000 | 23000 | 22950 | 612 |
| 506 | 20240923 | 112900 | 16410213550 | 23000 | 23000 | 23000 | 22950 | 1141 |
| 507 | 20240923 | 112800 | 16383983250 | 23000 | 23000 | 23000 | 22950 | 964 |
| 508 | 20240923 | 112700 | 16361817000 | 23000 | 23000 | 23000 | 22950 | 2348 |
| 509 | 20240923 | 112600 | 16307814500 | 23000 | 22950 | 23000 | 22950 | 1928 |
| 510 | 20240923 | 112500 | 16263532550 | 22950 | 22950 | 23000 | 22950 | 464 |
| 511 | 20240923 | 112400 | 16252883650 | 22950 | 22950 | 23000 | 22950 | 947 |
| 512 | 20240923 | 112300 | 16231149750 | 22950 | 22950 | 23000 | 22950 | 513 |
| 513 | 20240923 | 112200 | 16219376350 | 22950 | 22950 | 22950 | 22900 | 413 |
| 514 | 20240923 | 112100 | 16209898050 | 22950 | 22950 | 23000 | 22950 | 174 |
| 515 | 20240923 | 112000 | 16205901350 | 23000 | 22950 | 23000 | 22900 | 2570 |
| 516 | 20240923 | 111900 | 16146953350 | 22900 | 22900 | 22950 | 22900 | 379 |
| 517 | 20240923 | 111800 | 16138271250 | 22900 | 22850 | 22900 | 22850 | 997 |
| 518 | 20240923 | 111700 | 16115440950 | 22850 | 22850 | 22900 | 22850 | 396 |
| 519 | 20240923 | 111600 | 16106386900 | 22850 | 22900 | 22900 | 22850 | 1388 |
| 520 | 20240923 | 111500 | 16074667450 | 22850 | 22900 | 22950 | 22850 | 539 |
| 521 | 20240923 | 111400 | 16062331300 | 22950 | 22900 | 22950 | 22900 | 552 |
| 522 | 20240923 | 111300 | 16049685700 | 22950 | 22850 | 22950 | 22850 | 574 |
| 523 | 20240923 | 111200 | 16036559300 | 22850 | 22850 | 22900 | 22850 | 49 |
| 524 | 20240923 | 111100 | 16035437800 | 22850 | 22900 | 22900 | 22850 | 112 |
| 525 | 20240923 | 111000 | 16032873100 | 22900 | 22800 | 22900 | 22800 | 1354 |
| 526 | 20240923 | 110900 | 16001910000 | 22800 | 22800 | 22850 | 22800 | 1519 |
| 527 | 20240923 | 110800 | 15967276600 | 22800 | 22850 | 22850 | 22800 | 653 |
| 528 | 20240923 | 110700 | 15952360900 | 22800 | 22850 | 22900 | 22800 | 1829 |
| 529 | 20240923 | 110600 | 15910579300 | 22900 | 22950 | 22950 | 22900 | 1902 |
| 530 | 20240923 | 110500 | 15866978050 | 22950 | 23050 | 23050 | 22900 | 4332 |
| 531 | 20240923 | 110400 | 15767398100 | 23050 | 22900 | 23050 | 22900 | 5048 |
| 532 | 20240923 | 110300 | 15651434600 | 22900 | 22900 | 22950 | 22900 | 4309 |
| 533 | 20240923 | 110200 | 15552741700 | 22850 | 22800 | 22900 | 22800 | 814 |
| 534 | 20240923 | 110100 | 15534151900 | 22850 | 22800 | 22850 | 22800 | 2034 |
| 535 | 20240923 | 110000 | 15487713850 | 22800 | 22850 | 22850 | 22800 | 1110 |
| 536 | 20240923 | 105900 | 15462403500 | 22850 | 22800 | 22850 | 22800 | 1610 |
| 537 | 20240923 | 105800 | 15425682900 | 22800 | 22750 | 22800 | 22700 | 1508 |
| 538 | 20240923 | 105700 | 15391380300 | 22800 | 22800 | 22850 | 22800 | 1694 |
| 539 | 20240923 | 105600 | 15352755550 | 22850 | 22800 | 22900 | 22800 | 6923 |
| 540 | 20240923 | 105500 | 15194605450 | 22750 | 22700 | 22750 | 22650 | 2501 |
| 541 | 20240923 | 105400 | 15137740550 | 22700 | 22700 | 22750 | 22650 | 2683 |
| 542 | 20240923 | 105300 | 15076918250 | 22700 | 22700 | 22750 | 22700 | 3629 |
| 543 | 20240923 | 105200 | 14994489900 | 22750 | 22700 | 22750 | 22650 | 3263 |
| 544 | 20240923 | 105100 | 14920416000 | 22650 | 22650 | 22650 | 22600 | 831 |
| 545 | 20240923 | 105000 | 14901596350 | 22700 | 22500 | 22700 | 22500 | 7339 |
| 546 | 20240923 | 104900 | 14735691600 | 22500 | 22500 | 22550 | 22500 | 502 |
| 547 | 20240923 | 104800 | 14724391600 | 22450 | 22500 | 22550 | 22450 | 587 |
| 548 | 20240923 | 104700 | 14711167500 | 22500 | 22550 | 22550 | 22450 | 3375 |
| 549 | 20240923 | 104600 | 14635310850 | 22550 | 22500 | 22550 | 22500 | 688 |
| 550 | 20240923 | 104500 | 14619825850 | 22500 | 22500 | 22500 | 22500 | 109 |
| 551 | 20240923 | 104400 | 14617373350 | 22500 | 22550 | 22550 | 22500 | 1761 |
| 552 | 20240923 | 104300 | 14577689200 | 22500 | 22600 | 22600 | 22500 | 567 |
| 553 | 20240923 | 104200 | 14564901100 | 22600 | 22500 | 22600 | 22450 | 1044 |
| 554 | 20240923 | 104100 | 14541381600 | 22500 | 22450 | 22500 | 22450 | 466 |
| 555 | 20240923 | 104000 | 14530915100 | 22400 | 22400 | 22500 | 22400 | 990 |
| 556 | 20240923 | 103900 | 14508689300 | 22400 | 22400 | 22400 | 22350 | 569 |
| 557 | 20240923 | 103800 | 14495948650 | 22450 | 22400 | 22450 | 22350 | 6943 |
| 558 | 20240923 | 103700 | 14340424500 | 22400 | 22400 | 22450 | 22400 | 110 |
| 559 | 20240923 | 103600 | 14337959950 | 22400 | 22400 | 22400 | 22350 | 784 |
| 560 | 20240923 | 103500 | 14320402650 | 22350 | 22450 | 22500 | 22350 | 3151 |
| 561 | 20240923 | 103400 | 14249746300 | 22450 | 22450 | 22500 | 22450 | 249 |
| 562 | 20240923 | 103300 | 14244156000 | 22500 | 22450 | 22500 | 22450 | 858 |
| 563 | 20240923 | 103200 | 14224885350 | 22500 | 22500 | 22500 | 22450 | 1008 |
| 564 | 20240923 | 103100 | 14202206100 | 22550 | 22550 | 22550 | 22500 | 937 |
| 565 | 20240923 | 103000 | 14181085250 | 22550 | 22500 | 22550 | 22500 | 1057 |
| 566 | 20240923 | 102900 | 14157252800 | 22500 | 22450 | 22500 | 22450 | 3734 |
| 567 | 20240923 | 102800 | 14073341950 | 22500 | 22450 | 22500 | 22400 | 517 |
| 568 | 20240923 | 102700 | 14061734450 | 22450 | 22400 | 22500 | 22400 | 1736 |
| 569 | 20240923 | 102600 | 14022764350 | 22400 | 22400 | 22400 | 22400 | 653 |
| 570 | 20240923 | 102500 | 14008137150 | 22400 | 22350 | 22450 | 22350 | 1299 |
| 571 | 20240923 | 102400 | 13979059050 | 22350 | 22350 | 22400 | 22350 | 321 |
| 572 | 20240923 | 102300 | 13971873800 | 22400 | 22450 | 22450 | 22400 | 1933 |
| 573 | 20240923 | 102200 | 13928568350 | 22450 | 22300 | 22450 | 22300 | 1598 |
| 574 | 20240923 | 102100 | 13892766850 | 22350 | 22250 | 22350 | 22200 | 2339 |
| 575 | 20240923 | 102000 | 13840742500 | 22250 | 22300 | 22300 | 22250 | 1956 |
| 576 | 20240923 | 101900 | 13797183250 | 22300 | 22250 | 22300 | 22200 | 2124 |
| 577 | 20240923 | 101800 | 13749924800 | 22250 | 22350 | 22350 | 22250 | 4961 |
| 578 | 20240923 | 101700 | 13639228000 | 22300 | 22300 | 22350 | 22300 | 1256 |
| 579 | 20240923 | 101600 | 13611218550 | 22250 | 22250 | 22300 | 22200 | 2608 |
| 580 | 20240923 | 101500 | 13553171850 | 22200 | 22250 | 22350 | 22200 | 5856 |
| 581 | 20240923 | 101400 | 13422932650 | 22250 | 22300 | 22350 | 22250 | 2155 |
| 582 | 20240923 | 101300 | 13374909350 | 22300 | 22250 | 22350 | 22250 | 2899 |
| 583 | 20240923 | 101200 | 13310205600 | 22250 | 22300 | 22350 | 22250 | 1646 |
| 584 | 20240923 | 101100 | 13273508800 | 22300 | 22250 | 22350 | 22250 | 3153 |
| 585 | 20240923 | 101000 | 13203272400 | 22250 | 22350 | 22350 | 22250 | 11823 |
| 586 | 20240923 | 100900 | 12939976600 | 22300 | 22350 | 22400 | 22300 | 6572 |
| 587 | 20240923 | 100800 | 12793058100 | 22350 | 22400 | 22400 | 22350 | 9358 |
| 588 | 20240923 | 100700 | 12583613850 | 22450 | 22450 | 22500 | 22450 | 5344 |
| 589 | 20240923 | 100600 | 12463640000 | 22450 | 22500 | 22550 | 22450 | 4090 |
| 590 | 20240923 | 100500 | 12371685300 | 22500 | 22550 | 22550 | 22500 | 1368 |
| 591 | 20240923 | 100400 | 12340875000 | 22550 | 22500 | 22550 | 22500 | 739 |
| 592 | 20240923 | 100300 | 12324231300 | 22550 | 22550 | 22600 | 22500 | 921 |
| 593 | 20240923 | 100200 | 12303461550 | 22550 | 22550 | 22600 | 22550 | 921 |
| 594 | 20240923 | 100100 | 12282690750 | 22600 | 22500 | 22600 | 22500 | 2636 |
| 595 | 20240923 | 100000 | 12223340350 | 22500 | 22550 | 22550 | 22500 | 4701 |
| 596 | 20240923 | 095900 | 12117445100 | 22550 | 22600 | 22650 | 22550 | 449 |
| 597 | 20240923 | 095800 | 12107300050 | 22600 | 22550 | 22600 | 22550 | 774 |
| 598 | 20240923 | 095700 | 12089831450 | 22600 | 22600 | 22650 | 22550 | 597 |
| 599 | 20240923 | 095600 | 12076340200 | 22600 | 22600 | 22650 | 22600 | 747 |
| 600 | 20240923 | 095500 | 12059457950 | 22600 | 22600 | 22650 | 22550 | 2224 |
| 601 | 20240923 | 095400 | 12009262150 | 22600 | 22750 | 22750 | 22550 | 3770 |
| 602 | 20240923 | 095300 | 11924010150 | 22700 | 22650 | 22700 | 22600 | 1092 |
| 603 | 20240923 | 095200 | 11899288050 | 22650 | 22550 | 22700 | 22550 | 1956 |
| 604 | 20240923 | 095100 | 11855032600 | 22600 | 22600 | 22600 | 22550 | 1693 |
| 605 | 20240923 | 095000 | 11816849100 | 22600 | 22600 | 22600 | 22550 | 1150 |
| 606 | 20240923 | 094900 | 11790909750 | 22550 | 22550 | 22600 | 22550 | 1775 |
| 607 | 20240923 | 094800 | 11750870000 | 22550 | 22600 | 22600 | 22500 | 6276 |
| 608 | 20240923 | 094700 | 11609315250 | 22600 | 22600 | 22650 | 22600 | 1222 |
| 609 | 20240923 | 094600 | 11581697250 | 22550 | 22550 | 22650 | 22550 | 1166 |
| 610 | 20240923 | 094500 | 11555345950 | 22600 | 22600 | 22650 | 22600 | 2639 |
| 611 | 20240923 | 094400 | 11495701900 | 22600 | 22650 | 22700 | 22600 | 1496 |
| 612 | 20240923 | 094300 | 11461840000 | 22650 | 22650 | 22700 | 22650 | 1627 |
| 613 | 20240923 | 094200 | 11424986200 | 22700 | 22700 | 22750 | 22650 | 1117 |
| 614 | 20240923 | 094100 | 11399630850 | 22700 | 22800 | 22800 | 22700 | 1834 |
| 615 | 20240923 | 094000 | 11357931550 | 22750 | 22700 | 22800 | 22700 | 2176 |
| 616 | 20240923 | 093900 | 11308400400 | 22700 | 22750 | 22750 | 22700 | 1302 |
| 617 | 20240923 | 093800 | 11278840750 | 22750 | 22700 | 22800 | 22700 | 2577 |
| 618 | 20240923 | 093700 | 11220240800 | 22700 | 22550 | 22750 | 22550 | 2207 |
| 619 | 20240923 | 093600 | 11170306850 | 22550 | 22500 | 22550 | 22500 | 2141 |
| 620 | 20240923 | 093500 | 11122074650 | 22500 | 22600 | 22650 | 22500 | 2533 |
| 621 | 20240923 | 093400 | 11064919150 | 22550 | 22550 | 22600 | 22500 | 3255 |
| 622 | 20240923 | 093300 | 10991516850 | 22550 | 22700 | 22700 | 22550 | 11459 |
| 623 | 20240923 | 093200 | 10732784600 | 22700 | 22750 | 22750 | 22650 | 5633 |
| 624 | 20240923 | 093100 | 10605091450 | 22700 | 22800 | 22850 | 22700 | 3992 |
| 625 | 20240923 | 093000 | 10514278800 | 22800 | 22800 | 22850 | 22800 | 1396 |
| 626 | 20240923 | 092900 | 10482439550 | 22800 | 22850 | 22900 | 22700 | 10661 |
| 627 | 20240923 | 092800 | 10239672800 | 22800 | 22850 | 22900 | 22800 | 6180 |
| 628 | 20240923 | 092700 | 10098641050 | 22850 | 22950 | 23000 | 22850 | 5925 |
| 629 | 20240923 | 092600 | 9963079950 | 22950 | 23000 | 23000 | 22900 | 2842 |
| 630 | 20240923 | 092500 | 9897806050 | 23050 | 23100 | 23100 | 23000 | 3713 |
| 631 | 20240923 | 092400 | 9812223200 | 23100 | 22950 | 23100 | 22950 | 4009 |
| 632 | 20240923 | 092300 | 9719923950 | 22950 | 23050 | 23050 | 22950 | 2542 |
| 633 | 20240923 | 092200 | 9661533900 | 23000 | 22950 | 23050 | 22900 | 6110 |
| 634 | 20240923 | 092100 | 9521085050 | 22950 | 22850 | 23000 | 22800 | 14766 |
| 635 | 20240923 | 092000 | 9183274400 | 22850 | 23050 | 23100 | 22850 | 9065 |
| 636 | 20240923 | 091900 | 8975133000 | 23050 | 23200 | 23250 | 23050 | 5823 |
| 637 | 20240923 | 091800 | 8840385000 | 23200 | 22900 | 23200 | 22900 | 7611 |
| 638 | 20240923 | 091700 | 8664866050 | 22900 | 22950 | 23050 | 22850 | 4207 |
| 639 | 20240923 | 091600 | 8568326200 | 22950 | 22950 | 23050 | 22900 | 6431 |
| 640 | 20240923 | 091500 | 8420674700 | 23000 | 22950 | 23000 | 22900 | 8310 |
| 641 | 20240923 | 091400 | 8230052200 | 23000 | 23050 | 23150 | 22950 | 7184 |
| 642 | 20240923 | 091300 | 8064614100 | 23000 | 23050 | 23250 | 23000 | 12478 |
| 643 | 20240923 | 091200 | 7775907250 | 23050 | 22850 | 23100 | 22750 | 17668 |
| 644 | 20240923 | 091100 | 7371840400 | 22900 | 23100 | 23150 | 22850 | 32083 |
| 645 | 20240923 | 091000 | 6633394900 | 23150 | 23650 | 23700 | 23100 | 54111 |
| 646 | 20240923 | 090900 | 5368841800 | 23600 | 23400 | 23650 | 23250 | 61203 |
| 647 | 20240923 | 090800 | 3932921600 | 23400 | 22900 | 23450 | 22900 | 71094 |
| 648 | 20240923 | 090700 | 2282529200 | 22900 | 22650 | 22900 | 22550 | 16272 |
| 649 | 20240923 | 090600 | 1912540550 | 22650 | 22550 | 22700 | 22500 | 3758 |
| 650 | 20240923 | 090500 | 1827583700 | 22500 | 22450 | 22650 | 22400 | 8476 |
| 651 | 20240923 | 090400 | 1636884200 | 22450 | 22450 | 22450 | 22350 | 3427 |
| 652 | 20240923 | 090300 | 1560088600 | 22450 | 22500 | 22550 | 22400 | 2902 |
| 653 | 20240923 | 090200 | 1494957500 | 22550 | 22400 | 22550 | 22300 | 9153 |
| 654 | 20240923 | 090100 | 1290262450 | 22400 | 22550 | 22550 | 22350 | 13288 |
| 655 | 20240923 | 090000 | 992496250 | 22550 | 22550 | 22600 | 22150 | 42611 |