35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 195300 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 11111 |
| 3 | 20241004 | 195200 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20241004 | 195100 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20241004 | 195000 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20241004 | 194900 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20241004 | 194800 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20241004 | 194700 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20241004 | 194600 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20241004 | 194500 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20241004 | 194400 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20241004 | 194300 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20241004 | 194200 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20241004 | 194100 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20241004 | 194000 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20241004 | 193900 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20241004 | 193800 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20241004 | 193700 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20241004 | 193600 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20241004 | 193500 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20241004 | 193400 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20241004 | 193300 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20241004 | 193200 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20241004 | 193100 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20241004 | 193000 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20241004 | 192900 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20241004 | 192800 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20241004 | 192700 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20241004 | 192600 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20241004 | 192500 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20241004 | 192400 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20241004 | 192300 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 11111 |
| 33 | 20241004 | 192200 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20241004 | 192100 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20241004 | 192000 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20241004 | 191900 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20241004 | 191800 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20241004 | 191700 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20241004 | 191600 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20241004 | 191500 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20241004 | 191400 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20241004 | 191300 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20241004 | 191200 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20241004 | 191100 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20241004 | 191000 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20241004 | 190900 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20241004 | 190800 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20241004 | 190700 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20241004 | 190600 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20241004 | 190500 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20241004 | 190400 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20241004 | 190300 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20241004 | 190200 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20241004 | 190100 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20241004 | 190000 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20241004 | 185900 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20241004 | 185800 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20241004 | 185700 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20241004 | 185600 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20241004 | 185500 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20241004 | 185400 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20241004 | 185300 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 11111 |
| 63 | 20241004 | 185200 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20241004 | 185100 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20241004 | 185000 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20241004 | 184900 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20241004 | 184800 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20241004 | 184700 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20241004 | 184600 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20241004 | 184500 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20241004 | 184400 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20241004 | 184300 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20241004 | 184200 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20241004 | 184100 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20241004 | 184000 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20241004 | 183900 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20241004 | 183800 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20241004 | 183700 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20241004 | 183600 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20241004 | 183500 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20241004 | 183400 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20241004 | 183300 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20241004 | 183200 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20241004 | 183100 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20241004 | 183000 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20241004 | 182900 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20241004 | 182800 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20241004 | 182700 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20241004 | 182600 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20241004 | 182500 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20241004 | 182400 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20241004 | 182300 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 11111 |
| 93 | 20241004 | 182200 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20241004 | 182100 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20241004 | 182000 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20241004 | 181900 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20241004 | 181800 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20241004 | 181700 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20241004 | 181600 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20241004 | 181500 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20241004 | 181400 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20241004 | 181300 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20241004 | 181200 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20241004 | 181100 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20241004 | 181000 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20241004 | 180900 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20241004 | 180800 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20241004 | 180700 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20241004 | 180600 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20241004 | 180500 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20241004 | 180400 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20241004 | 180300 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20241004 | 180200 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20241004 | 180100 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20241004 | 180000 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20241004 | 175900 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20241004 | 175800 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20241004 | 175700 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20241004 | 175600 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20241004 | 175500 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20241004 | 175400 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20241004 | 175300 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 11111 |
| 123 | 20241004 | 175200 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20241004 | 175100 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20241004 | 175000 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20241004 | 174900 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20241004 | 174800 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20241004 | 174700 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20241004 | 174600 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20241004 | 174500 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20241004 | 174400 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20241004 | 174300 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20241004 | 174200 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20241004 | 174100 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20241004 | 174000 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20241004 | 173900 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20241004 | 173800 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20241004 | 173700 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20241004 | 173600 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20241004 | 173500 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20241004 | 173400 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20241004 | 173300 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20241004 | 173200 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20241004 | 173100 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20241004 | 173000 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20241004 | 172900 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20241004 | 172800 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20241004 | 172700 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20241004 | 172600 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20241004 | 172500 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20241004 | 172400 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20241004 | 172300 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 11111 |
| 153 | 20241004 | 172200 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20241004 | 172100 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20241004 | 172000 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20241004 | 171900 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20241004 | 171800 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20241004 | 171700 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20241004 | 171600 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20241004 | 171500 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20241004 | 171400 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20241004 | 171300 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20241004 | 171200 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20241004 | 171100 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20241004 | 171000 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20241004 | 170900 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20241004 | 170800 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20241004 | 170700 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20241004 | 170600 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20241004 | 170500 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20241004 | 170400 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20241004 | 170300 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20241004 | 170200 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20241004 | 170100 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20241004 | 170000 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20241004 | 165900 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20241004 | 165800 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20241004 | 165700 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20241004 | 165600 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20241004 | 165500 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20241004 | 165400 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20241004 | 165300 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 11111 |
| 183 | 20241004 | 165200 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20241004 | 165100 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20241004 | 165000 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20241004 | 164900 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20241004 | 164800 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20241004 | 164700 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20241004 | 164600 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20241004 | 164500 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20241004 | 164400 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20241004 | 164300 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20241004 | 164200 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20241004 | 164100 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20241004 | 164000 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20241004 | 163900 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20241004 | 163800 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20241004 | 163700 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20241004 | 163600 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20241004 | 163500 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20241004 | 163400 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 202 | 20241004 | 163300 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 203 | 20241004 | 163200 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 204 | 20241004 | 163100 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 205 | 20241004 | 163000 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 206 | 20241004 | 162900 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 207 | 20241004 | 162800 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 208 | 20241004 | 162700 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 209 | 20241004 | 162600 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 210 | 20241004 | 162500 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 211 | 20241004 | 162400 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 212 | 20241004 | 162300 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 11111 |
| 213 | 20241004 | 162200 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 214 | 20241004 | 162100 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 215 | 20241004 | 162000 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 216 | 20241004 | 161900 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 217 | 20241004 | 161800 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 218 | 20241004 | 161700 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 219 | 20241004 | 161600 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 220 | 20241004 | 161500 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 221 | 20241004 | 161400 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 222 | 20241004 | 161300 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 223 | 20241004 | 161200 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 224 | 20241004 | 161100 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 225 | 20241004 | 161000 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 226 | 20241004 | 160900 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 227 | 20241004 | 160800 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 228 | 20241004 | 160700 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 229 | 20241004 | 160600 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 230 | 20241004 | 160500 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 231 | 20241004 | 160400 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 232 | 20241004 | 160300 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 233 | 20241004 | 160200 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 234 | 20241004 | 160100 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 235 | 20241004 | 160000 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 236 | 20241004 | 155900 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 237 | 20241004 | 155800 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 238 | 20241004 | 155700 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 239 | 20241004 | 155600 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 240 | 20241004 | 155500 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 241 | 20241004 | 155400 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 242 | 20241004 | 155300 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 11111 |
| 243 | 20241004 | 155200 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 244 | 20241004 | 155100 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 245 | 20241004 | 155000 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 246 | 20241004 | 154900 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 247 | 20241004 | 154800 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 248 | 20241004 | 154700 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 249 | 20241004 | 154600 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 250 | 20241004 | 154500 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 251 | 20241004 | 154400 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 252 | 20241004 | 154300 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 253 | 20241004 | 154200 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 254 | 20241004 | 154100 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 255 | 20241004 | 154000 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 256 | 20241004 | 153900 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 257 | 20241004 | 153800 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 258 | 20241004 | 153700 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 259 | 20241004 | 153600 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 260 | 20241004 | 153500 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 261 | 20241004 | 153400 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 262 | 20241004 | 153300 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 263 | 20241004 | 153200 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 264 | 20241004 | 153100 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 0 |
| 265 | 20241004 | 153000 | 13370105380 | 20500 | 20500 | 20500 | 20500 | 11111 |
| 266 | 20241004 | 152900 | 13142329880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 267 | 20241004 | 152800 | 13142329880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 268 | 20241004 | 152700 | 13142329880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 269 | 20241004 | 152600 | 13142329880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 270 | 20241004 | 152500 | 13142329880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 271 | 20241004 | 152400 | 13142329880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 272 | 20241004 | 152300 | 13142329880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 273 | 20241004 | 152200 | 13142329880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 274 | 20241004 | 152100 | 13142329880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 275 | 20241004 | 152000 | 13142329880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 276 | 20241004 | 151900 | 13142329880 | 20500 | 20450 | 20500 | 20400 | 749 |
| 277 | 20241004 | 151800 | 13127004780 | 20450 | 20450 | 20500 | 20450 | 718 |
| 278 | 20241004 | 151700 | 13112321430 | 20450 | 20450 | 20500 | 20350 | 3642 |
| 279 | 20241004 | 151600 | 13037995230 | 20450 | 20500 | 20500 | 20450 | 1171 |
| 280 | 20241004 | 151500 | 13014024430 | 20450 | 20500 | 20500 | 20400 | 4489 |
| 281 | 20241004 | 151400 | 12922383380 | 20550 | 20450 | 20550 | 20400 | 1701 |
| 282 | 20241004 | 151300 | 12887557930 | 20450 | 20450 | 20450 | 20450 | 494 |
| 283 | 20241004 | 151200 | 12877455630 | 20450 | 20450 | 20500 | 20450 | 865 |
| 284 | 20241004 | 151100 | 12859766330 | 20450 | 20500 | 20500 | 20450 | 583 |
| 285 | 20241004 | 151000 | 12847835730 | 20500 | 20450 | 20500 | 20450 | 542 |
| 286 | 20241004 | 150900 | 12836741380 | 20450 | 20450 | 20500 | 20450 | 1814 |
| 287 | 20241004 | 150800 | 12799643830 | 20450 | 20450 | 20500 | 20450 | 947 |
| 288 | 20241004 | 150700 | 12780277280 | 20500 | 20500 | 20500 | 20450 | 923 |
| 289 | 20241004 | 150600 | 12761356280 | 20500 | 20500 | 20500 | 20500 | 329 |
| 290 | 20241004 | 150500 | 12754611780 | 20500 | 20450 | 20500 | 20450 | 2663 |
| 291 | 20241004 | 150400 | 12700096630 | 20450 | 20500 | 20500 | 20450 | 4425 |
| 292 | 20241004 | 150300 | 12609605230 | 20450 | 20550 | 20550 | 20450 | 1259 |
| 293 | 20241004 | 150200 | 12583797480 | 20550 | 20500 | 20550 | 20500 | 254 |
| 294 | 20241004 | 150100 | 12578588930 | 20500 | 20500 | 20550 | 20500 | 32 |
| 295 | 20241004 | 150000 | 12577931630 | 20500 | 20500 | 20550 | 20500 | 1520 |
| 296 | 20241004 | 145900 | 12546771580 | 20500 | 20500 | 20550 | 20500 | 327 |
| 297 | 20241004 | 145800 | 12540067030 | 20500 | 20500 | 20550 | 20500 | 22 |
| 298 | 20241004 | 145700 | 12539615730 | 20550 | 20550 | 20600 | 20500 | 1469 |
| 299 | 20241004 | 145600 | 12509441830 | 20600 | 20600 | 20600 | 20600 | 36 |
| 300 | 20241004 | 145500 | 12508700230 | 20600 | 20600 | 20600 | 20600 | 90 |
| 301 | 20241004 | 145400 | 12506846230 | 20600 | 20550 | 20600 | 20550 | 902 |
| 302 | 20241004 | 145300 | 12488308830 | 20600 | 20600 | 20600 | 20600 | 907 |
| 303 | 20241004 | 145200 | 12469624630 | 20600 | 20550 | 20600 | 20550 | 608 |
| 304 | 20241004 | 145100 | 12457100130 | 20600 | 20600 | 20600 | 20550 | 493 |
| 305 | 20241004 | 145000 | 12446950880 | 20600 | 20650 | 20650 | 20600 | 1504 |
| 306 | 20241004 | 144900 | 12415963330 | 20650 | 20650 | 20650 | 20600 | 175 |
| 307 | 20241004 | 144800 | 12412351330 | 20650 | 20650 | 20650 | 20650 | 69 |
| 308 | 20241004 | 144700 | 12410926480 | 20600 | 20600 | 20650 | 20600 | 290 |
| 309 | 20241004 | 144600 | 12404952430 | 20600 | 20550 | 20600 | 20550 | 1347 |
| 310 | 20241004 | 144500 | 12377221980 | 20550 | 20550 | 20600 | 20550 | 1159 |
| 311 | 20241004 | 144400 | 12353400030 | 20550 | 20500 | 20550 | 20500 | 82 |
| 312 | 20241004 | 144300 | 12351716530 | 20550 | 20500 | 20550 | 20500 | 494 |
| 313 | 20241004 | 144200 | 12341578980 | 20500 | 20500 | 20550 | 20500 | 542 |
| 314 | 20241004 | 144100 | 12330462930 | 20500 | 20500 | 20550 | 20500 | 10112 |
| 315 | 20241004 | 144000 | 12123166880 | 20500 | 20550 | 20550 | 20500 | 1483 |
| 316 | 20241004 | 143900 | 12092753280 | 20500 | 20550 | 20550 | 20500 | 894 |
| 317 | 20241004 | 143800 | 12074392830 | 20550 | 20600 | 20600 | 20550 | 685 |
| 318 | 20241004 | 143700 | 12060311930 | 20600 | 20550 | 20600 | 20550 | 981 |
| 319 | 20241004 | 143600 | 12040132930 | 20500 | 20550 | 20600 | 20500 | 1387 |
| 320 | 20241004 | 143500 | 12011659830 | 20550 | 20550 | 20600 | 20550 | 2498 |
| 321 | 20241004 | 143400 | 11960325780 | 20600 | 20600 | 20600 | 20600 | 83 |
| 322 | 20241004 | 143300 | 11958615980 | 20600 | 20650 | 20650 | 20600 | 1254 |
| 323 | 20241004 | 143200 | 11932775730 | 20650 | 20650 | 20650 | 20650 | 227 |
| 324 | 20241004 | 143100 | 11928088180 | 20650 | 20650 | 20650 | 20650 | 290 |
| 325 | 20241004 | 143000 | 11922099680 | 20650 | 20650 | 20650 | 20600 | 150 |
| 326 | 20241004 | 142900 | 11919008980 | 20650 | 20650 | 20700 | 20650 | 246 |
| 327 | 20241004 | 142800 | 11913927980 | 20650 | 20650 | 20650 | 20650 | 604 |
| 328 | 20241004 | 142700 | 11901455380 | 20650 | 20700 | 20750 | 20650 | 572 |
| 329 | 20241004 | 142600 | 11889615480 | 20700 | 20700 | 20800 | 20700 | 2434 |
| 330 | 20241004 | 142500 | 11839174480 | 20700 | 20700 | 20750 | 20650 | 8749 |
| 331 | 20241004 | 142400 | 11657758030 | 20650 | 20650 | 20650 | 20650 | 914 |
| 332 | 20241004 | 142300 | 11638883930 | 20650 | 20650 | 20650 | 20650 | 213 |
| 333 | 20241004 | 142200 | 11634485480 | 20650 | 20700 | 20700 | 20600 | 1316 |
| 334 | 20241004 | 142100 | 11607291080 | 20700 | 20700 | 20750 | 20600 | 2790 |
| 335 | 20241004 | 142000 | 11549565980 | 20750 | 20550 | 20750 | 20550 | 9967 |
| 336 | 20241004 | 141900 | 11343898330 | 20600 | 20600 | 20600 | 20550 | 481 |
| 337 | 20241004 | 141800 | 11334013430 | 20550 | 20500 | 20600 | 20500 | 1913 |
| 338 | 20241004 | 141700 | 11294697530 | 20550 | 20550 | 20550 | 20550 | 5 |
| 339 | 20241004 | 141600 | 11294594780 | 20550 | 20500 | 20550 | 20500 | 154 |
| 340 | 20241004 | 141500 | 11291437580 | 20500 | 20550 | 20550 | 20500 | 268 |
| 341 | 20241004 | 141400 | 11285931680 | 20500 | 20550 | 20550 | 20500 | 79 |
| 342 | 20241004 | 141300 | 11284312130 | 20450 | 20550 | 20550 | 20450 | 2851 |
| 343 | 20241004 | 141200 | 11225786680 | 20500 | 20500 | 20550 | 20500 | 1145 |
| 344 | 20241004 | 141100 | 11202313880 | 20500 | 20500 | 20550 | 20500 | 1182 |
| 345 | 20241004 | 141000 | 11178049430 | 20550 | 20500 | 20550 | 20500 | 271 |
| 346 | 20241004 | 140900 | 11172493880 | 20550 | 20550 | 20550 | 20500 | 426 |
| 347 | 20241004 | 140800 | 11163756230 | 20500 | 20500 | 20550 | 20500 | 2556 |
| 348 | 20241004 | 140700 | 11111346730 | 20500 | 20500 | 20500 | 20400 | 365 |
| 349 | 20241004 | 140600 | 11103880430 | 20500 | 20450 | 20500 | 20400 | 378 |
| 350 | 20241004 | 140500 | 11096152130 | 20500 | 20450 | 20500 | 20450 | 84 |
| 351 | 20241004 | 140400 | 11094434180 | 20450 | 20400 | 20450 | 20350 | 1001 |
| 352 | 20241004 | 140300 | 11074038480 | 20500 | 20450 | 20500 | 20400 | 127 |
| 353 | 20241004 | 140200 | 11071440130 | 20500 | 20450 | 20500 | 20450 | 24 |
| 354 | 20241004 | 140100 | 11070948980 | 20450 | 20500 | 20500 | 20450 | 1219 |
| 355 | 20241004 | 140000 | 11045964730 | 20500 | 20350 | 20500 | 20350 | 2541 |
| 356 | 20241004 | 135900 | 10994023330 | 20400 | 20350 | 20400 | 20350 | 990 |
| 357 | 20241004 | 135800 | 10973869630 | 20400 | 20400 | 20400 | 20350 | 33 |
| 358 | 20241004 | 135700 | 10973196530 | 20400 | 20300 | 20400 | 20300 | 1354 |
| 359 | 20241004 | 135600 | 10945710230 | 20350 | 20350 | 20350 | 20300 | 832 |
| 360 | 20241004 | 135500 | 10928780580 | 20350 | 20400 | 20400 | 20350 | 1441 |
| 361 | 20241004 | 135400 | 10899452430 | 20400 | 20400 | 20400 | 20400 | 276 |
| 362 | 20241004 | 135300 | 10893822030 | 20400 | 20400 | 20400 | 20400 | 251 |
| 363 | 20241004 | 135200 | 10888701630 | 20400 | 20400 | 20400 | 20400 | 10 |
| 364 | 20241004 | 135100 | 10888497630 | 20400 | 20400 | 20400 | 20350 | 1154 |
| 365 | 20241004 | 135000 | 10864980380 | 20400 | 20350 | 20400 | 20300 | 834 |
| 366 | 20241004 | 134900 | 10847990030 | 20350 | 20400 | 20400 | 20300 | 5152 |
| 367 | 20241004 | 134800 | 10743028730 | 20450 | 20450 | 20450 | 20400 | 436 |
| 368 | 20241004 | 134700 | 10734126030 | 20450 | 20400 | 20450 | 20400 | 144 |
| 369 | 20241004 | 134600 | 10731188130 | 20450 | 20450 | 20450 | 20450 | 212 |
| 370 | 20241004 | 134500 | 10726852730 | 20450 | 20500 | 20500 | 20450 | 2047 |
| 371 | 20241004 | 134400 | 10684991230 | 20500 | 20500 | 20500 | 20500 | 269 |
| 372 | 20241004 | 134300 | 10679476730 | 20500 | 20500 | 20500 | 20500 | 349 |
| 373 | 20241004 | 134200 | 10672322230 | 20500 | 20450 | 20500 | 20450 | 93 |
| 374 | 20241004 | 134100 | 10670416880 | 20450 | 20450 | 20450 | 20450 | 36 |
| 375 | 20241004 | 134000 | 10669680680 | 20450 | 20500 | 20500 | 20450 | 122 |
| 376 | 20241004 | 133900 | 10667181830 | 20500 | 20500 | 20550 | 20500 | 298 |
| 377 | 20241004 | 133800 | 10661072330 | 20550 | 20500 | 20550 | 20500 | 115 |
| 378 | 20241004 | 133700 | 10658714080 | 20500 | 20500 | 20600 | 20500 | 911 |
| 379 | 20241004 | 133600 | 10640038430 | 20500 | 20550 | 20600 | 20500 | 1960 |
| 380 | 20241004 | 133500 | 10599790480 | 20550 | 20600 | 20600 | 20550 | 291 |
| 381 | 20241004 | 133400 | 10593806730 | 20600 | 20550 | 20600 | 20550 | 79 |
| 382 | 20241004 | 133300 | 10592182030 | 20550 | 20550 | 20550 | 20550 | 1 |
| 383 | 20241004 | 133200 | 10592161480 | 20500 | 20500 | 20500 | 20450 | 593 |
| 384 | 20241004 | 133100 | 10580018930 | 20500 | 20500 | 20500 | 20500 | 7 |
| 385 | 20241004 | 133000 | 10579875430 | 20450 | 20450 | 20450 | 20450 | 2 |
| 386 | 20241004 | 132900 | 10579834530 | 20450 | 20500 | 20500 | 20450 | 121 |
| 387 | 20241004 | 132800 | 10577359030 | 20500 | 20500 | 20500 | 20500 | 531 |
| 388 | 20241004 | 132700 | 10566473530 | 20500 | 20500 | 20500 | 20500 | 1547 |
| 389 | 20241004 | 132600 | 10534760030 | 20550 | 20550 | 20600 | 20550 | 842 |
| 390 | 20241004 | 132500 | 10517456880 | 20550 | 20600 | 20600 | 20550 | 2910 |
| 391 | 20241004 | 132400 | 10457535880 | 20550 | 20600 | 20600 | 20550 | 482 |
| 392 | 20241004 | 132300 | 10447630680 | 20600 | 20500 | 20600 | 20500 | 2492 |
| 393 | 20241004 | 132200 | 10396426380 | 20550 | 20500 | 20550 | 20500 | 17 |
| 394 | 20241004 | 132100 | 10396077380 | 20550 | 20550 | 20550 | 20550 | 8 |
| 395 | 20241004 | 132000 | 10395912980 | 20500 | 20550 | 20550 | 20500 | 70 |
| 396 | 20241004 | 131900 | 10394474530 | 20550 | 20550 | 20550 | 20500 | 100 |
| 397 | 20241004 | 131800 | 10392422530 | 20550 | 20500 | 20550 | 20500 | 1101 |
| 398 | 20241004 | 131700 | 10369851530 | 20450 | 20500 | 20500 | 20450 | 42 |
| 399 | 20241004 | 131600 | 10368992030 | 20500 | 20450 | 20500 | 20400 | 708 |
| 400 | 20241004 | 131500 | 10354510030 | 20450 | 20450 | 20500 | 20400 | 358 |
| 401 | 20241004 | 131400 | 10347191080 | 20450 | 20450 | 20500 | 20450 | 282 |
| 402 | 20241004 | 131300 | 10341421280 | 20500 | 20450 | 20500 | 20400 | 55 |
| 403 | 20241004 | 131200 | 10340294230 | 20400 | 20450 | 20450 | 20400 | 181 |
| 404 | 20241004 | 131100 | 10336601430 | 20450 | 20450 | 20500 | 20450 | 62 |
| 405 | 20241004 | 131000 | 10335331530 | 20450 | 20450 | 20450 | 20450 | 598 |
| 406 | 20241004 | 130900 | 10323102430 | 20450 | 20450 | 20450 | 20450 | 14 |
| 407 | 20241004 | 130800 | 10322816130 | 20450 | 20450 | 20450 | 20400 | 1151 |
| 408 | 20241004 | 130700 | 10299278280 | 20500 | 20450 | 20500 | 20450 | 232 |
| 409 | 20241004 | 130600 | 10294532830 | 20500 | 20450 | 20500 | 20450 | 88 |
| 410 | 20241004 | 130500 | 10292732830 | 20500 | 20500 | 20500 | 20500 | 9 |
| 411 | 20241004 | 130400 | 10292548330 | 20550 | 20550 | 20550 | 20550 | 0 |
| 412 | 20241004 | 130300 | 10292548330 | 20550 | 20550 | 20550 | 20450 | 160 |
| 413 | 20241004 | 130200 | 10289268780 | 20500 | 20500 | 20500 | 20500 | 1003 |
| 414 | 20241004 | 130100 | 10268707280 | 20500 | 20500 | 20500 | 20500 | 411 |
| 415 | 20241004 | 130000 | 10260281780 | 20500 | 20400 | 20500 | 20400 | 1683 |
| 416 | 20241004 | 125900 | 10225805630 | 20400 | 20450 | 20500 | 20400 | 966 |
| 417 | 20241004 | 125800 | 10206052180 | 20450 | 20500 | 20500 | 20450 | 67 |
| 418 | 20241004 | 125700 | 10204681380 | 20500 | 20500 | 20500 | 20500 | 21 |
| 419 | 20241004 | 125600 | 10204250880 | 20500 | 20550 | 20550 | 20500 | 517 |
| 420 | 20241004 | 125500 | 10193652330 | 20550 | 20550 | 20550 | 20550 | 50 |
| 421 | 20241004 | 125400 | 10192624830 | 20550 | 20500 | 20550 | 20500 | 546 |
| 422 | 20241004 | 125300 | 10181424130 | 20500 | 20550 | 20550 | 20500 | 356 |
| 423 | 20241004 | 125200 | 10174123430 | 20550 | 20500 | 20550 | 20500 | 531 |
| 424 | 20241004 | 125100 | 10163216080 | 20550 | 20450 | 20550 | 20450 | 818 |
| 425 | 20241004 | 125000 | 10146457530 | 20450 | 20450 | 20450 | 20450 | 10 |
| 426 | 20241004 | 124900 | 10146253030 | 20500 | 20500 | 20550 | 20500 | 733 |
| 427 | 20241004 | 124800 | 10131225130 | 20500 | 20450 | 20500 | 20450 | 314 |
| 428 | 20241004 | 124700 | 10124803730 | 20450 | 20450 | 20450 | 20450 | 364 |
| 429 | 20241004 | 124600 | 10117359930 | 20450 | 20450 | 20450 | 20450 | 128 |
| 430 | 20241004 | 124500 | 10114742330 | 20450 | 20400 | 20450 | 20350 | 727 |
| 431 | 20241004 | 124400 | 10099911630 | 20350 | 20350 | 20350 | 20350 | 153 |
| 432 | 20241004 | 124300 | 10096798080 | 20300 | 20350 | 20350 | 20300 | 521 |
| 433 | 20241004 | 124200 | 10086195980 | 20350 | 20400 | 20400 | 20350 | 334 |
| 434 | 20241004 | 124100 | 10079398830 | 20350 | 20350 | 20350 | 20350 | 820 |
| 435 | 20241004 | 124000 | 10062711830 | 20350 | 20350 | 20350 | 20350 | 161 |
| 436 | 20241004 | 123900 | 10059435480 | 20350 | 20400 | 20400 | 20350 | 312 |
| 437 | 20241004 | 123800 | 10053083730 | 20350 | 20350 | 20350 | 20350 | 453 |
| 438 | 20241004 | 123700 | 10043865180 | 20400 | 20400 | 20400 | 20350 | 96 |
| 439 | 20241004 | 123600 | 10041906830 | 20450 | 20450 | 20450 | 20350 | 138 |
| 440 | 20241004 | 123500 | 10039094730 | 20400 | 20350 | 20450 | 20350 | 345 |
| 441 | 20241004 | 123400 | 10032061830 | 20400 | 20400 | 20400 | 20400 | 753 |
| 442 | 20241004 | 123300 | 10016700630 | 20400 | 20450 | 20450 | 20400 | 139 |
| 443 | 20241004 | 123200 | 10013862130 | 20450 | 20400 | 20450 | 20400 | 686 |
| 444 | 20241004 | 123100 | 9999866280 | 20400 | 20400 | 20400 | 20350 | 232 |
| 445 | 20241004 | 123000 | 9995139430 | 20400 | 20350 | 20400 | 20350 | 182 |
| 446 | 20241004 | 122900 | 9991435580 | 20350 | 20350 | 20350 | 20300 | 76 |
| 447 | 20241004 | 122800 | 9989891880 | 20400 | 20350 | 20400 | 20300 | 558 |
| 448 | 20241004 | 122700 | 9978541680 | 20350 | 20300 | 20350 | 20300 | 1456 |
| 449 | 20241004 | 122600 | 9948976380 | 20300 | 20300 | 20400 | 20250 | 3167 |
| 450 | 20241004 | 122500 | 9884663780 | 20350 | 20350 | 20350 | 20350 | 2112 |
| 451 | 20241004 | 122400 | 9841684580 | 20350 | 20350 | 20400 | 20350 | 2256 |
| 452 | 20241004 | 122300 | 9795768280 | 20350 | 20450 | 20450 | 20350 | 6093 |
| 453 | 20241004 | 122200 | 9671347280 | 20450 | 20450 | 20500 | 20450 | 447 |
| 454 | 20241004 | 122100 | 9662201080 | 20500 | 20500 | 20500 | 20450 | 293 |
| 455 | 20241004 | 122000 | 9656194680 | 20500 | 20500 | 20500 | 20450 | 1623 |
| 456 | 20241004 | 121900 | 9622946330 | 20500 | 20500 | 20550 | 20500 | 1646 |
| 457 | 20241004 | 121800 | 9589203280 | 20550 | 20550 | 20550 | 20550 | 86 |
| 458 | 20241004 | 121700 | 9587435980 | 20550 | 20500 | 20550 | 20500 | 227 |
| 459 | 20241004 | 121600 | 9582781630 | 20550 | 20550 | 20600 | 20550 | 552 |
| 460 | 20241004 | 121500 | 9571437530 | 20550 | 20550 | 20600 | 20550 | 776 |
| 461 | 20241004 | 121400 | 9555490630 | 20550 | 20550 | 20600 | 20550 | 1058 |
| 462 | 20241004 | 121300 | 9533748480 | 20550 | 20550 | 20550 | 20550 | 25 |
| 463 | 20241004 | 121200 | 9533234730 | 20550 | 20550 | 20550 | 20550 | 255 |
| 464 | 20241004 | 121100 | 9527994480 | 20550 | 20600 | 20600 | 20550 | 928 |
| 465 | 20241004 | 121000 | 9508897880 | 20650 | 20650 | 20650 | 20650 | 11 |
| 466 | 20241004 | 120900 | 9508670730 | 20600 | 20650 | 20650 | 20600 | 209 |
| 467 | 20241004 | 120800 | 9504364930 | 20650 | 20650 | 20700 | 20600 | 1323 |
| 468 | 20241004 | 120700 | 9477045630 | 20700 | 20700 | 20700 | 20700 | 154 |
| 469 | 20241004 | 120600 | 9473857830 | 20700 | 20700 | 20750 | 20650 | 973 |
| 470 | 20241004 | 120500 | 9453716730 | 20700 | 20700 | 20700 | 20700 | 1612 |
| 471 | 20241004 | 120400 | 9420348330 | 20650 | 20700 | 20700 | 20650 | 1492 |
| 472 | 20241004 | 120300 | 9389464080 | 20700 | 20650 | 20700 | 20650 | 311 |
| 473 | 20241004 | 120200 | 9383041830 | 20650 | 20650 | 20700 | 20650 | 484 |
| 474 | 20241004 | 120100 | 9373043180 | 20650 | 20650 | 20700 | 20650 | 358 |
| 475 | 20241004 | 120000 | 9365638530 | 20700 | 20550 | 20700 | 20550 | 2016 |
| 476 | 20241004 | 115900 | 9324010930 | 20600 | 20600 | 20600 | 20600 | 296 |
| 477 | 20241004 | 115800 | 9317913330 | 20600 | 20500 | 20600 | 20450 | 837 |
| 478 | 20241004 | 115700 | 9300706580 | 20500 | 20550 | 20600 | 20450 | 2034 |
| 479 | 20241004 | 115600 | 9259009080 | 20500 | 20550 | 20550 | 20500 | 763 |
| 480 | 20241004 | 115500 | 9243365980 | 20550 | 20650 | 20650 | 20500 | 4053 |
| 481 | 20241004 | 115400 | 9160031080 | 20650 | 20650 | 20650 | 20600 | 434 |
| 482 | 20241004 | 115300 | 9151078980 | 20600 | 20650 | 20650 | 20600 | 15 |
| 483 | 20241004 | 115200 | 9150769480 | 20650 | 20600 | 20650 | 20600 | 264 |
| 484 | 20241004 | 115100 | 9145326130 | 20600 | 20650 | 20650 | 20600 | 98 |
| 485 | 20241004 | 115000 | 9143306730 | 20600 | 20650 | 20650 | 20600 | 2146 |
| 486 | 20241004 | 114900 | 9099014030 | 20700 | 20700 | 20700 | 20650 | 789 |
| 487 | 20241004 | 114800 | 9082698080 | 20700 | 20700 | 20700 | 20650 | 287 |
| 488 | 20241004 | 114700 | 9076758180 | 20700 | 20650 | 20700 | 20650 | 477 |
| 489 | 20241004 | 114600 | 9066901030 | 20650 | 20700 | 20700 | 20650 | 87 |
| 490 | 20241004 | 114500 | 9065102680 | 20700 | 20650 | 20700 | 20650 | 667 |
| 491 | 20241004 | 114400 | 9051307080 | 20650 | 20700 | 20700 | 20650 | 1024 |
| 492 | 20241004 | 114300 | 9030157980 | 20700 | 20650 | 20700 | 20650 | 596 |
| 493 | 20241004 | 114200 | 9017850080 | 20700 | 20700 | 20700 | 20700 | 93 |
| 494 | 20241004 | 114100 | 9015924980 | 20650 | 20700 | 20700 | 20650 | 90 |
| 495 | 20241004 | 114000 | 9014062330 | 20650 | 20650 | 20700 | 20650 | 59 |
| 496 | 20241004 | 113900 | 9012843830 | 20700 | 20700 | 20700 | 20650 | 52 |
| 497 | 20241004 | 113800 | 9011767480 | 20700 | 20700 | 20700 | 20650 | 175 |
| 498 | 20241004 | 113700 | 9008147730 | 20700 | 20700 | 20700 | 20700 | 226 |
| 499 | 20241004 | 113600 | 9003469530 | 20700 | 20700 | 20700 | 20650 | 794 |
| 500 | 20241004 | 113500 | 8987033880 | 20650 | 20700 | 20700 | 20650 | 259 |
| 501 | 20241004 | 113400 | 8981683330 | 20700 | 20700 | 20700 | 20650 | 396 |
| 502 | 20241004 | 113300 | 8973492880 | 20700 | 20700 | 20700 | 20700 | 561 |
| 503 | 20241004 | 113200 | 8961880180 | 20750 | 20700 | 20750 | 20600 | 3070 |
| 504 | 20241004 | 113100 | 8898391980 | 20750 | 20650 | 20750 | 20650 | 6527 |
| 505 | 20241004 | 113000 | 8763412780 | 20600 | 20650 | 20650 | 20600 | 219 |
| 506 | 20241004 | 112900 | 8758891180 | 20650 | 20600 | 20650 | 20550 | 402 |
| 507 | 20241004 | 112800 | 8750619130 | 20600 | 20700 | 20700 | 20600 | 1237 |
| 508 | 20241004 | 112700 | 8725131930 | 20700 | 20650 | 20700 | 20600 | 326 |
| 509 | 20241004 | 112600 | 8718400930 | 20650 | 20650 | 20700 | 20600 | 961 |
| 510 | 20241004 | 112500 | 8698594230 | 20650 | 20650 | 20700 | 20650 | 1132 |
| 511 | 20241004 | 112400 | 8675204930 | 20650 | 20650 | 20700 | 20650 | 529 |
| 512 | 20241004 | 112300 | 8664261530 | 20700 | 20650 | 20700 | 20600 | 1100 |
| 513 | 20241004 | 112200 | 8641559430 | 20650 | 20650 | 20700 | 20650 | 1722 |
| 514 | 20241004 | 112100 | 8605992280 | 20650 | 20550 | 20650 | 20500 | 1011 |
| 515 | 20241004 | 112000 | 8585174280 | 20550 | 20600 | 20600 | 20550 | 579 |
| 516 | 20241004 | 111900 | 8573248180 | 20550 | 20600 | 20600 | 20550 | 259 |
| 517 | 20241004 | 111800 | 8567922780 | 20600 | 20650 | 20650 | 20600 | 379 |
| 518 | 20241004 | 111700 | 8560115080 | 20650 | 20600 | 20650 | 20600 | 1143 |
| 519 | 20241004 | 111600 | 8536545130 | 20600 | 20500 | 20600 | 20500 | 1029 |
| 520 | 20241004 | 111500 | 8515450430 | 20600 | 20650 | 20650 | 20500 | 5449 |
| 521 | 20241004 | 111400 | 8403441230 | 20650 | 20650 | 20700 | 20650 | 799 |
| 522 | 20241004 | 111300 | 8386941580 | 20650 | 20700 | 20700 | 20650 | 304 |
| 523 | 20241004 | 111200 | 8380653980 | 20650 | 20650 | 20700 | 20600 | 1275 |
| 524 | 20241004 | 111100 | 8354292630 | 20700 | 20700 | 20700 | 20600 | 1219 |
| 525 | 20241004 | 111000 | 8329150630 | 20600 | 20650 | 20700 | 20600 | 787 |
| 526 | 20241004 | 110900 | 8312929330 | 20600 | 20700 | 20750 | 20600 | 3499 |
| 527 | 20241004 | 110800 | 8240517230 | 20700 | 20600 | 20700 | 20550 | 1885 |
| 528 | 20241004 | 110700 | 8201626130 | 20600 | 20600 | 20650 | 20600 | 3579 |
| 529 | 20241004 | 110600 | 8127898480 | 20600 | 20650 | 20650 | 20600 | 331 |
| 530 | 20241004 | 110500 | 8121066980 | 20600 | 20700 | 20700 | 20600 | 2440 |
| 531 | 20241004 | 110400 | 8070669380 | 20700 | 20700 | 20750 | 20650 | 3919 |
| 532 | 20241004 | 110300 | 7989565030 | 20750 | 20750 | 20750 | 20700 | 3863 |
| 533 | 20241004 | 110200 | 7909483680 | 20750 | 20700 | 20800 | 20700 | 11607 |
| 534 | 20241004 | 110100 | 7668431980 | 20700 | 20700 | 20750 | 20650 | 7155 |
| 535 | 20241004 | 110000 | 7520318880 | 20700 | 20650 | 20700 | 20600 | 7372 |
| 536 | 20241004 | 105900 | 7367885930 | 20650 | 20600 | 20650 | 20550 | 3780 |
| 537 | 20241004 | 105800 | 7289940830 | 20600 | 20600 | 20600 | 20550 | 764 |
| 538 | 20241004 | 105700 | 7274217680 | 20550 | 20600 | 20600 | 20550 | 370 |
| 539 | 20241004 | 105600 | 7266613930 | 20550 | 20550 | 20600 | 20550 | 459 |
| 540 | 20241004 | 105500 | 7257158980 | 20550 | 20500 | 20550 | 20500 | 922 |
| 541 | 20241004 | 105400 | 7238214430 | 20550 | 20550 | 20550 | 20500 | 100 |
| 542 | 20241004 | 105300 | 7236159530 | 20500 | 20500 | 20550 | 20500 | 152 |
| 543 | 20241004 | 105200 | 7233038230 | 20500 | 20550 | 20550 | 20500 | 1219 |
| 544 | 20241004 | 105100 | 7208048180 | 20550 | 20500 | 20550 | 20500 | 32 |
| 545 | 20241004 | 105000 | 7207391630 | 20550 | 20550 | 20550 | 20550 | 75 |
| 546 | 20241004 | 104900 | 7205850380 | 20500 | 20500 | 20550 | 20500 | 709 |
| 547 | 20241004 | 104800 | 7191306330 | 20550 | 20550 | 20550 | 20450 | 173 |
| 548 | 20241004 | 104700 | 7187759130 | 20550 | 20550 | 20600 | 20450 | 1088 |
| 549 | 20241004 | 104600 | 7165431230 | 20500 | 20550 | 20550 | 20500 | 112 |
| 550 | 20241004 | 104500 | 7163130680 | 20550 | 20550 | 20550 | 20500 | 1070 |
| 551 | 20241004 | 104400 | 7141195430 | 20500 | 20550 | 20600 | 20500 | 454 |
| 552 | 20241004 | 104300 | 7131882380 | 20550 | 20550 | 20600 | 20550 | 1017 |
| 553 | 20241004 | 104200 | 7110945480 | 20550 | 20500 | 20550 | 20500 | 2927 |
| 554 | 20241004 | 104100 | 7050816980 | 20450 | 20450 | 20500 | 20450 | 1885 |
| 555 | 20241004 | 104000 | 7012257680 | 20500 | 20500 | 20550 | 20450 | 2216 |
| 556 | 20241004 | 103900 | 6966870330 | 20500 | 20500 | 20550 | 20500 | 384 |
| 557 | 20241004 | 103800 | 6958981480 | 20550 | 20550 | 20550 | 20500 | 75 |
| 558 | 20241004 | 103700 | 6957440880 | 20550 | 20550 | 20550 | 20500 | 542 |
| 559 | 20241004 | 103600 | 6946322180 | 20550 | 20550 | 20550 | 20500 | 162 |
| 560 | 20241004 | 103500 | 6942994630 | 20550 | 20550 | 20550 | 20500 | 188 |
| 561 | 20241004 | 103400 | 6939136930 | 20550 | 20550 | 20550 | 20550 | 608 |
| 562 | 20241004 | 103300 | 6926642530 | 20500 | 20550 | 20550 | 20500 | 403 |
| 563 | 20241004 | 103200 | 6918371230 | 20550 | 20550 | 20550 | 20500 | 1914 |
| 564 | 20241004 | 103100 | 6879064080 | 20550 | 20600 | 20600 | 20550 | 210 |
| 565 | 20241004 | 103000 | 6874748130 | 20600 | 20600 | 20600 | 20600 | 1055 |
| 566 | 20241004 | 102900 | 6853015130 | 20600 | 20600 | 20600 | 20550 | 495 |
| 567 | 20241004 | 102800 | 6842831380 | 20600 | 20550 | 20600 | 20550 | 658 |
| 568 | 20241004 | 102700 | 6829282230 | 20500 | 20500 | 20550 | 20450 | 1716 |
| 569 | 20241004 | 102600 | 6794077830 | 20500 | 20550 | 20550 | 20500 | 1275 |
| 570 | 20241004 | 102500 | 6767927980 | 20550 | 20550 | 20600 | 20550 | 1036 |
| 571 | 20241004 | 102400 | 6746598880 | 20550 | 20550 | 20550 | 20500 | 2211 |
| 572 | 20241004 | 102300 | 6701199830 | 20550 | 20550 | 20550 | 20500 | 1046 |
| 573 | 20241004 | 102200 | 6679708830 | 20550 | 20500 | 20550 | 20500 | 938 |
| 574 | 20241004 | 102100 | 6660474030 | 20500 | 20550 | 20550 | 20500 | 1372 |
| 575 | 20241004 | 102000 | 6632311330 | 20550 | 20650 | 20650 | 20550 | 5320 |
| 576 | 20241004 | 101900 | 6522530980 | 20650 | 20600 | 20650 | 20600 | 1779 |
| 577 | 20241004 | 101800 | 6485818830 | 20600 | 20600 | 20700 | 20550 | 6205 |
| 578 | 20241004 | 101700 | 6357774930 | 20550 | 20550 | 20550 | 20500 | 960 |
| 579 | 20241004 | 101600 | 6338047430 | 20500 | 20500 | 20550 | 20450 | 2026 |
| 580 | 20241004 | 101500 | 6296520330 | 20500 | 20450 | 20550 | 20450 | 704 |
| 581 | 20241004 | 101400 | 6282093880 | 20450 | 20550 | 20550 | 20450 | 2864 |
| 582 | 20241004 | 101300 | 6223352530 | 20550 | 20550 | 20600 | 20500 | 1849 |
| 583 | 20241004 | 101200 | 6185353530 | 20550 | 20600 | 20650 | 20500 | 8546 |
| 584 | 20241004 | 101100 | 6009340130 | 20600 | 20450 | 20600 | 20450 | 5248 |
| 585 | 20241004 | 101000 | 5901612980 | 20450 | 20450 | 20500 | 20400 | 3807 |
| 586 | 20241004 | 100900 | 5823754980 | 20450 | 20400 | 20450 | 20400 | 1404 |
| 587 | 20241004 | 100800 | 5795103980 | 20350 | 20350 | 20400 | 20350 | 1078 |
| 588 | 20241004 | 100700 | 5773150580 | 20400 | 20350 | 20400 | 20350 | 223 |
| 589 | 20241004 | 100600 | 5768602280 | 20350 | 20350 | 20400 | 20350 | 1104 |
| 590 | 20241004 | 100500 | 5746115430 | 20350 | 20300 | 20350 | 20300 | 1017 |
| 591 | 20241004 | 100400 | 5725421280 | 20300 | 20300 | 20350 | 20250 | 211 |
| 592 | 20241004 | 100300 | 5721137980 | 20250 | 20300 | 20300 | 20250 | 724 |
| 593 | 20241004 | 100200 | 5706441880 | 20300 | 20250 | 20350 | 20250 | 587 |
| 594 | 20241004 | 100100 | 5694539580 | 20250 | 20350 | 20350 | 20250 | 1183 |
| 595 | 20241004 | 100000 | 5670487580 | 20350 | 20350 | 20350 | 20350 | 511 |
| 596 | 20241004 | 095900 | 5660088730 | 20350 | 20300 | 20350 | 20300 | 3698 |
| 597 | 20241004 | 095800 | 5584892980 | 20300 | 20300 | 20350 | 20300 | 516 |
| 598 | 20241004 | 095700 | 5574402830 | 20300 | 20250 | 20300 | 20200 | 4500 |
| 599 | 20241004 | 095600 | 5483201080 | 20250 | 20200 | 20300 | 20150 | 2811 |
| 600 | 20241004 | 095500 | 5426342730 | 20250 | 20250 | 20250 | 20200 | 1170 |
| 601 | 20241004 | 095400 | 5402706380 | 20200 | 20200 | 20250 | 20200 | 1724 |
| 602 | 20241004 | 095300 | 5367879830 | 20250 | 20300 | 20300 | 20250 | 1034 |
| 603 | 20241004 | 095200 | 5346937880 | 20300 | 20250 | 20300 | 20250 | 2400 |
| 604 | 20241004 | 095100 | 5298337080 | 20250 | 20300 | 20300 | 20250 | 1375 |
| 605 | 20241004 | 095000 | 5270443830 | 20300 | 20250 | 20300 | 20250 | 440 |
| 606 | 20241004 | 094900 | 5261511930 | 20300 | 20250 | 20300 | 20250 | 1516 |
| 607 | 20241004 | 094800 | 5230809630 | 20250 | 20200 | 20300 | 20200 | 2656 |
| 608 | 20241004 | 094700 | 5177017230 | 20200 | 20200 | 20250 | 20200 | 952 |
| 609 | 20241004 | 094600 | 5157786780 | 20200 | 20250 | 20250 | 20200 | 2322 |
| 610 | 20241004 | 094500 | 5110876080 | 20250 | 20200 | 20300 | 20200 | 765 |
| 611 | 20241004 | 094400 | 5095412230 | 20300 | 20250 | 20300 | 20200 | 2138 |
| 612 | 20241004 | 094300 | 5052143780 | 20250 | 20200 | 20250 | 20150 | 1391 |
| 613 | 20241004 | 094200 | 5024049330 | 20200 | 20250 | 20300 | 20150 | 8325 |
| 614 | 20241004 | 094100 | 4855780080 | 20250 | 20100 | 20250 | 20100 | 4845 |
| 615 | 20241004 | 094000 | 4758079630 | 20050 | 20100 | 20200 | 20050 | 4134 |
| 616 | 20241004 | 093900 | 4674834230 | 20150 | 20050 | 20150 | 20050 | 1842 |
| 617 | 20241004 | 093800 | 4637819280 | 20050 | 20050 | 20050 | 20000 | 2385 |
| 618 | 20241004 | 093700 | 4590084830 | 20050 | 20050 | 20100 | 20050 | 723 |
| 619 | 20241004 | 093600 | 4575585330 | 20100 | 20000 | 20100 | 20000 | 2620 |
| 620 | 20241004 | 093500 | 4523062080 | 20000 | 20000 | 20050 | 19990 | 797 |
| 621 | 20241004 | 093400 | 4507123390 | 20050 | 20000 | 20050 | 19960 | 2715 |
| 622 | 20241004 | 093300 | 4452829500 | 19960 | 19970 | 20000 | 19960 | 2162 |
| 623 | 20241004 | 093200 | 4409669180 | 19970 | 20050 | 20050 | 19970 | 1429 |
| 624 | 20241004 | 093100 | 4381096150 | 20050 | 20000 | 20050 | 19920 | 6863 |
| 625 | 20241004 | 093000 | 4243977250 | 20000 | 20000 | 20050 | 19990 | 1528 |
| 626 | 20241004 | 092900 | 4213417450 | 20000 | 20100 | 20100 | 19990 | 3894 |
| 627 | 20241004 | 092800 | 4135418280 | 20100 | 20100 | 20100 | 20050 | 1395 |
| 628 | 20241004 | 092700 | 4107379680 | 20100 | 20050 | 20100 | 20000 | 1033 |
| 629 | 20241004 | 092600 | 4086676180 | 20000 | 19990 | 20050 | 19980 | 3413 |
| 630 | 20241004 | 092500 | 4018390510 | 20050 | 19960 | 20050 | 19910 | 4767 |
| 631 | 20241004 | 092400 | 3923083570 | 19980 | 19890 | 19980 | 19890 | 2505 |
| 632 | 20241004 | 092300 | 3873183830 | 19950 | 19810 | 19950 | 19810 | 4735 |
| 633 | 20241004 | 092200 | 3779049250 | 19850 | 19790 | 19850 | 19760 | 4536 |
| 634 | 20241004 | 092100 | 3689289680 | 19790 | 19890 | 19900 | 19790 | 4256 |
| 635 | 20241004 | 092000 | 3604897300 | 19860 | 19850 | 19900 | 19830 | 5070 |
| 636 | 20241004 | 091900 | 3504140240 | 19850 | 19830 | 19900 | 19700 | 14707 |
| 637 | 20241004 | 091800 | 3212971810 | 19810 | 19900 | 19900 | 19810 | 10846 |
| 638 | 20241004 | 091700 | 2997638380 | 19900 | 19910 | 19930 | 19900 | 6074 |
| 639 | 20241004 | 091600 | 2876708180 | 19910 | 20000 | 20000 | 19910 | 8812 |
| 640 | 20241004 | 091500 | 2700917330 | 20000 | 20100 | 20100 | 20000 | 2211 |
| 641 | 20241004 | 091400 | 2656568680 | 20000 | 20000 | 20100 | 19990 | 5178 |
| 642 | 20241004 | 091300 | 2552870700 | 20000 | 19950 | 20050 | 19950 | 2296 |
| 643 | 20241004 | 091200 | 2506962420 | 19950 | 19950 | 20000 | 19920 | 16720 |
| 644 | 20241004 | 091100 | 2173323010 | 19960 | 20050 | 20100 | 19950 | 7541 |
| 645 | 20241004 | 091000 | 2022656660 | 20100 | 20050 | 20100 | 20050 | 2740 |
| 646 | 20241004 | 090900 | 1967653410 | 20050 | 19980 | 20050 | 19980 | 10937 |
| 647 | 20241004 | 090800 | 1748895700 | 19980 | 20150 | 20150 | 19980 | 13064 |
| 648 | 20241004 | 090700 | 1487095750 | 20150 | 20200 | 20250 | 20050 | 4587 |
| 649 | 20241004 | 090600 | 1394714650 | 20250 | 20200 | 20350 | 20200 | 4040 |
| 650 | 20241004 | 090500 | 1312887300 | 20200 | 20050 | 20200 | 20050 | 4495 |
| 651 | 20241004 | 090400 | 1222363000 | 20100 | 20150 | 20250 | 20000 | 16179 |
| 652 | 20241004 | 090300 | 897439500 | 20100 | 20100 | 20200 | 20050 | 8347 |
| 653 | 20241004 | 090200 | 729503600 | 20100 | 20200 | 20200 | 20050 | 9753 |
| 654 | 20241004 | 090100 | 533361750 | 20200 | 20350 | 20350 | 20150 | 10916 |
| 655 | 20241004 | 090000 | 312662100 | 20350 | 20250 | 20450 | 20250 | 12378 |