35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 195000 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 6665 |
| 3 | 20240314 | 194900 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 4 | 20240314 | 194800 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 5 | 20240314 | 194700 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 6 | 20240314 | 194600 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 7 | 20240314 | 194500 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 8 | 20240314 | 194400 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 9 | 20240314 | 194300 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 10 | 20240314 | 194200 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 11 | 20240314 | 194100 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 12 | 20240314 | 194000 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 13 | 20240314 | 193900 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 14 | 20240314 | 193800 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 15 | 20240314 | 193700 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 16 | 20240314 | 193600 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 17 | 20240314 | 193500 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 18 | 20240314 | 193400 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 19 | 20240314 | 193300 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 20 | 20240314 | 193200 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 21 | 20240314 | 193100 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 22 | 20240314 | 193000 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 23 | 20240314 | 192900 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 24 | 20240314 | 192800 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 25 | 20240314 | 192700 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 26 | 20240314 | 192600 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 27 | 20240314 | 192500 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 28 | 20240314 | 192400 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 29 | 20240314 | 192300 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 30 | 20240314 | 192200 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 31 | 20240314 | 192100 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 32 | 20240314 | 192000 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 6665 |
| 33 | 20240314 | 191900 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 34 | 20240314 | 191800 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 35 | 20240314 | 191700 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 36 | 20240314 | 191600 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 37 | 20240314 | 191500 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 38 | 20240314 | 191400 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 39 | 20240314 | 191300 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 40 | 20240314 | 191200 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 41 | 20240314 | 191100 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 42 | 20240314 | 191000 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 43 | 20240314 | 190900 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 44 | 20240314 | 190800 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 45 | 20240314 | 190700 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 46 | 20240314 | 190600 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 47 | 20240314 | 190500 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 48 | 20240314 | 190400 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 49 | 20240314 | 190300 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 50 | 20240314 | 190200 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 51 | 20240314 | 190100 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 52 | 20240314 | 190000 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 53 | 20240314 | 185900 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 54 | 20240314 | 185800 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 55 | 20240314 | 185700 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 56 | 20240314 | 185600 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 57 | 20240314 | 185500 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 58 | 20240314 | 185400 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 59 | 20240314 | 185300 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 60 | 20240314 | 185200 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 61 | 20240314 | 185100 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 62 | 20240314 | 185000 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 6665 |
| 63 | 20240314 | 184900 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 64 | 20240314 | 184800 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 65 | 20240314 | 184700 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 66 | 20240314 | 184600 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 67 | 20240314 | 184500 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 68 | 20240314 | 184400 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 69 | 20240314 | 184300 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 70 | 20240314 | 184200 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 71 | 20240314 | 184100 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 72 | 20240314 | 184000 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 73 | 20240314 | 183900 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 74 | 20240314 | 183800 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 75 | 20240314 | 183700 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 76 | 20240314 | 183600 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 77 | 20240314 | 183500 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 78 | 20240314 | 183400 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 79 | 20240314 | 183300 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 80 | 20240314 | 183200 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 81 | 20240314 | 183100 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 82 | 20240314 | 183000 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 83 | 20240314 | 182900 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 84 | 20240314 | 182800 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 85 | 20240314 | 182700 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 86 | 20240314 | 182600 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 87 | 20240314 | 182500 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 88 | 20240314 | 182400 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 89 | 20240314 | 182300 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 90 | 20240314 | 182200 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 91 | 20240314 | 182100 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 92 | 20240314 | 182000 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 6665 |
| 93 | 20240314 | 181900 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 94 | 20240314 | 181800 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 95 | 20240314 | 181700 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 96 | 20240314 | 181600 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 97 | 20240314 | 181500 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 98 | 20240314 | 181400 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 99 | 20240314 | 181300 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 100 | 20240314 | 181200 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 101 | 20240314 | 181100 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 102 | 20240314 | 181000 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 103 | 20240314 | 180900 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 104 | 20240314 | 180800 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 105 | 20240314 | 180700 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 106 | 20240314 | 180600 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 107 | 20240314 | 180500 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 108 | 20240314 | 180400 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 109 | 20240314 | 180300 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 110 | 20240314 | 180200 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 111 | 20240314 | 180100 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 112 | 20240314 | 180000 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 113 | 20240314 | 175900 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 114 | 20240314 | 175800 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 115 | 20240314 | 175700 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 116 | 20240314 | 175600 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 117 | 20240314 | 175500 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 118 | 20240314 | 175400 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 119 | 20240314 | 175300 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 120 | 20240314 | 175200 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 121 | 20240314 | 175100 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 122 | 20240314 | 175000 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 6665 |
| 123 | 20240314 | 174900 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 124 | 20240314 | 174800 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 125 | 20240314 | 174700 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 126 | 20240314 | 174600 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 127 | 20240314 | 174500 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 128 | 20240314 | 174400 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 129 | 20240314 | 174300 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 130 | 20240314 | 174200 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 131 | 20240314 | 174100 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 132 | 20240314 | 174000 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 133 | 20240314 | 173900 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 134 | 20240314 | 173800 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 135 | 20240314 | 173700 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 136 | 20240314 | 173600 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 137 | 20240314 | 173500 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 138 | 20240314 | 173400 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 139 | 20240314 | 173300 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 140 | 20240314 | 173200 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 141 | 20240314 | 173100 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 142 | 20240314 | 173000 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 143 | 20240314 | 172900 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 144 | 20240314 | 172800 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 145 | 20240314 | 172700 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 146 | 20240314 | 172600 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 147 | 20240314 | 172500 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 148 | 20240314 | 172400 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 149 | 20240314 | 172300 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 150 | 20240314 | 172200 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 151 | 20240314 | 172100 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 152 | 20240314 | 172000 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 6665 |
| 153 | 20240314 | 171900 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 154 | 20240314 | 171800 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 155 | 20240314 | 171700 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 156 | 20240314 | 171600 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 157 | 20240314 | 171500 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 158 | 20240314 | 171400 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 159 | 20240314 | 171300 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 160 | 20240314 | 171200 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 161 | 20240314 | 171100 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 162 | 20240314 | 171000 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 163 | 20240314 | 170900 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 164 | 20240314 | 170800 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 165 | 20240314 | 170700 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 166 | 20240314 | 170600 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 167 | 20240314 | 170500 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 168 | 20240314 | 170400 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 169 | 20240314 | 170300 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 170 | 20240314 | 170200 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 171 | 20240314 | 170100 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 172 | 20240314 | 170000 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 173 | 20240314 | 165900 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 174 | 20240314 | 165800 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 175 | 20240314 | 165700 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 176 | 20240314 | 165600 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 177 | 20240314 | 165500 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 178 | 20240314 | 165400 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 179 | 20240314 | 165300 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 180 | 20240314 | 165200 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 181 | 20240314 | 165100 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 182 | 20240314 | 165000 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 6665 |
| 183 | 20240314 | 164900 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 184 | 20240314 | 164800 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 185 | 20240314 | 164700 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 186 | 20240314 | 164600 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 187 | 20240314 | 164500 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 188 | 20240314 | 164400 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 189 | 20240314 | 164300 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 190 | 20240314 | 164200 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 191 | 20240314 | 164100 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 192 | 20240314 | 164000 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 193 | 20240314 | 163900 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 194 | 20240314 | 163800 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 195 | 20240314 | 163700 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 196 | 20240314 | 163600 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 197 | 20240314 | 163500 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 198 | 20240314 | 163400 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 199 | 20240314 | 163300 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 200 | 20240314 | 163200 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 201 | 20240314 | 163100 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 202 | 20240314 | 163000 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 203 | 20240314 | 162900 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 204 | 20240314 | 162800 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 205 | 20240314 | 162700 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 206 | 20240314 | 162600 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 207 | 20240314 | 162500 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 208 | 20240314 | 162400 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 209 | 20240314 | 162300 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 210 | 20240314 | 162200 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 211 | 20240314 | 162100 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 212 | 20240314 | 162000 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 6665 |
| 213 | 20240314 | 161900 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 214 | 20240314 | 161800 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 215 | 20240314 | 161700 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 216 | 20240314 | 161600 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 217 | 20240314 | 161500 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 218 | 20240314 | 161400 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 219 | 20240314 | 161300 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 220 | 20240314 | 161200 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 221 | 20240314 | 161100 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 222 | 20240314 | 161000 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 223 | 20240314 | 160900 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 224 | 20240314 | 160800 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 225 | 20240314 | 160700 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 226 | 20240314 | 160600 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 227 | 20240314 | 160500 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 228 | 20240314 | 160400 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 229 | 20240314 | 160300 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 230 | 20240314 | 160200 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 231 | 20240314 | 160100 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 232 | 20240314 | 160000 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 233 | 20240314 | 155900 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 234 | 20240314 | 155800 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 235 | 20240314 | 155700 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 236 | 20240314 | 155600 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 237 | 20240314 | 155500 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 238 | 20240314 | 155400 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 239 | 20240314 | 155300 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 240 | 20240314 | 155200 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 241 | 20240314 | 155100 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 242 | 20240314 | 155000 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 6665 |
| 243 | 20240314 | 154900 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 244 | 20240314 | 154800 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 245 | 20240314 | 154700 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 246 | 20240314 | 154600 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 247 | 20240314 | 154500 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 248 | 20240314 | 154400 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 249 | 20240314 | 154300 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 250 | 20240314 | 154200 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 251 | 20240314 | 154100 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 252 | 20240314 | 154000 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 253 | 20240314 | 153900 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 254 | 20240314 | 153800 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 255 | 20240314 | 153700 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 256 | 20240314 | 153600 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 257 | 20240314 | 153500 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 258 | 20240314 | 153400 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 259 | 20240314 | 153300 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 260 | 20240314 | 153200 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 261 | 20240314 | 153100 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 262 | 20240314 | 153000 | 27321401200 | 95000 | 95000 | 95000 | 95000 | 6665 |
| 263 | 20240314 | 152900 | 26688226200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 264 | 20240314 | 152800 | 26688226200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 265 | 20240314 | 152700 | 26688226200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 266 | 20240314 | 152600 | 26688226200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 267 | 20240314 | 152500 | 26688226200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 268 | 20240314 | 152400 | 26688226200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 269 | 20240314 | 152300 | 26688226200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 270 | 20240314 | 152200 | 26688226200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 271 | 20240314 | 152100 | 26688226200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 272 | 20240314 | 152000 | 26688226200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 273 | 20240314 | 151900 | 26688226200 | 95600 | 95800 | 96000 | 95600 | 1316 |
| 274 | 20240314 | 151800 | 26562215300 | 95800 | 96000 | 96400 | 95800 | 630 |
| 275 | 20240314 | 151700 | 26501701600 | 96000 | 96200 | 96400 | 95900 | 1562 |
| 276 | 20240314 | 151600 | 26351689700 | 96100 | 96100 | 96500 | 96000 | 1319 |
| 277 | 20240314 | 151500 | 26224879700 | 96100 | 96200 | 96600 | 96100 | 1273 |
| 278 | 20240314 | 151400 | 26102250400 | 96300 | 96300 | 96600 | 96100 | 1582 |
| 279 | 20240314 | 151300 | 25949882300 | 96500 | 96400 | 96600 | 96300 | 1580 |
| 280 | 20240314 | 151200 | 25797435900 | 96400 | 96300 | 96600 | 96300 | 1578 |
| 281 | 20240314 | 151100 | 25645191100 | 96300 | 96100 | 96400 | 95900 | 772 |
| 282 | 20240314 | 151000 | 25570952900 | 96200 | 96600 | 96700 | 95900 | 3714 |
| 283 | 20240314 | 150900 | 25213411000 | 96600 | 96200 | 96800 | 96100 | 3265 |
| 284 | 20240314 | 150800 | 24898071000 | 96100 | 95800 | 96100 | 95800 | 427 |
| 285 | 20240314 | 150700 | 24857080500 | 95700 | 96400 | 96500 | 95700 | 3010 |
| 286 | 20240314 | 150600 | 24567637800 | 96400 | 96200 | 96500 | 96200 | 3170 |
| 287 | 20240314 | 150500 | 24262339600 | 96300 | 96100 | 96300 | 96000 | 1672 |
| 288 | 20240314 | 150400 | 24101606100 | 96100 | 96000 | 96100 | 95900 | 674 |
| 289 | 20240314 | 150300 | 24036892900 | 96000 | 95900 | 96000 | 95900 | 804 |
| 290 | 20240314 | 150200 | 23959726800 | 96000 | 95800 | 96000 | 95800 | 951 |
| 291 | 20240314 | 150100 | 23868462400 | 95900 | 95700 | 95900 | 95600 | 479 |
| 292 | 20240314 | 150000 | 23822591900 | 95700 | 95800 | 95900 | 95600 | 1256 |
| 293 | 20240314 | 145900 | 23702271700 | 95800 | 95700 | 95900 | 95700 | 974 |
| 294 | 20240314 | 145800 | 23608905300 | 95700 | 95900 | 96000 | 95700 | 1922 |
| 295 | 20240314 | 145700 | 23424596200 | 95900 | 95400 | 96000 | 95400 | 2938 |
| 296 | 20240314 | 145600 | 23143145200 | 95500 | 95400 | 95500 | 95400 | 564 |
| 297 | 20240314 | 145500 | 23089312500 | 95500 | 95400 | 95500 | 95400 | 751 |
| 298 | 20240314 | 145400 | 23017626100 | 95500 | 95300 | 95500 | 95200 | 1933 |
| 299 | 20240314 | 145300 | 22833358100 | 95300 | 95200 | 95300 | 95100 | 973 |
| 300 | 20240314 | 145200 | 22740665900 | 95300 | 95300 | 95300 | 95200 | 531 |
| 301 | 20240314 | 145100 | 22690094400 | 95300 | 95100 | 95300 | 95100 | 284 |
| 302 | 20240314 | 145000 | 22663048700 | 95200 | 95100 | 95200 | 95000 | 516 |
| 303 | 20240314 | 144900 | 22613962800 | 95000 | 95100 | 95200 | 95000 | 799 |
| 304 | 20240314 | 144800 | 22537959300 | 95200 | 95100 | 95200 | 95000 | 355 |
| 305 | 20240314 | 144700 | 22504187600 | 95100 | 95000 | 95200 | 95000 | 514 |
| 306 | 20240314 | 144600 | 22455274600 | 95100 | 95100 | 95200 | 95000 | 383 |
| 307 | 20240314 | 144500 | 22418836500 | 95000 | 95000 | 95100 | 95000 | 259 |
| 308 | 20240314 | 144400 | 22394228000 | 95000 | 95000 | 95200 | 95000 | 545 |
| 309 | 20240314 | 144300 | 22342420800 | 95100 | 95000 | 95100 | 95000 | 244 |
| 310 | 20240314 | 144200 | 22319226600 | 95100 | 95000 | 95100 | 95000 | 218 |
| 311 | 20240314 | 144100 | 22298513600 | 95000 | 95100 | 95200 | 95000 | 988 |
| 312 | 20240314 | 144000 | 22204529500 | 95100 | 95100 | 95100 | 95000 | 901 |
| 313 | 20240314 | 143900 | 22118882300 | 95000 | 95000 | 95100 | 94800 | 3539 |
| 314 | 20240314 | 143800 | 21782700700 | 95000 | 95000 | 95100 | 95000 | 253 |
| 315 | 20240314 | 143700 | 21758656600 | 95000 | 95000 | 95100 | 95000 | 858 |
| 316 | 20240314 | 143600 | 21677145300 | 95000 | 95100 | 95100 | 95000 | 407 |
| 317 | 20240314 | 143500 | 21638474700 | 95100 | 95100 | 95200 | 95000 | 304 |
| 318 | 20240314 | 143400 | 21609579000 | 95100 | 95200 | 95200 | 95000 | 163 |
| 319 | 20240314 | 143300 | 21594085900 | 95200 | 95200 | 95300 | 95100 | 286 |
| 320 | 20240314 | 143200 | 21566852600 | 95200 | 95200 | 95200 | 95000 | 254 |
| 321 | 20240314 | 143100 | 21542703700 | 95100 | 95100 | 95200 | 95100 | 68 |
| 322 | 20240314 | 143000 | 21536235000 | 95200 | 95100 | 95200 | 95000 | 85 |
| 323 | 20240314 | 142900 | 21528151600 | 95100 | 95100 | 95200 | 95000 | 431 |
| 324 | 20240314 | 142800 | 21487164900 | 95100 | 95100 | 95200 | 95100 | 151 |
| 325 | 20240314 | 142700 | 21472798100 | 95200 | 95200 | 95200 | 95100 | 127 |
| 326 | 20240314 | 142600 | 21460708900 | 95200 | 95200 | 95300 | 95100 | 241 |
| 327 | 20240314 | 142500 | 21437766400 | 95200 | 95200 | 95400 | 95100 | 350 |
| 328 | 20240314 | 142400 | 21404392900 | 95200 | 95100 | 95200 | 95000 | 203 |
| 329 | 20240314 | 142300 | 21385079400 | 95100 | 95100 | 95300 | 95000 | 468 |
| 330 | 20240314 | 142200 | 21340548300 | 95200 | 95000 | 95200 | 95000 | 126 |
| 331 | 20240314 | 142100 | 21328567700 | 95200 | 95000 | 95300 | 95000 | 160 |
| 332 | 20240314 | 142000 | 21313354600 | 95000 | 95000 | 95100 | 95000 | 211 |
| 333 | 20240314 | 141900 | 21293304900 | 95000 | 95100 | 95200 | 95000 | 570 |
| 334 | 20240314 | 141800 | 21239122900 | 95100 | 95100 | 95300 | 95100 | 130 |
| 335 | 20240314 | 141700 | 21226744600 | 95100 | 95100 | 95300 | 95100 | 788 |
| 336 | 20240314 | 141600 | 21151769000 | 95200 | 95100 | 95200 | 95100 | 246 |
| 337 | 20240314 | 141500 | 21128366100 | 95100 | 95300 | 95300 | 95100 | 126 |
| 338 | 20240314 | 141400 | 21116380200 | 95100 | 95400 | 95400 | 95100 | 302 |
| 339 | 20240314 | 141300 | 21087640400 | 95400 | 95200 | 95400 | 95200 | 496 |
| 340 | 20240314 | 141200 | 21040394000 | 95200 | 95100 | 95200 | 95100 | 830 |
| 341 | 20240314 | 141100 | 20961387100 | 95200 | 95100 | 95200 | 95000 | 505 |
| 342 | 20240314 | 141000 | 20913369800 | 95000 | 95000 | 95100 | 95000 | 132 |
| 343 | 20240314 | 140900 | 20900829100 | 95000 | 95000 | 95100 | 95000 | 416 |
| 344 | 20240314 | 140800 | 20861289100 | 95000 | 95000 | 95000 | 95000 | 969 |
| 345 | 20240314 | 140700 | 20769234100 | 95000 | 95100 | 95100 | 95000 | 297 |
| 346 | 20240314 | 140600 | 20741013400 | 95100 | 95000 | 95100 | 95000 | 53 |
| 347 | 20240314 | 140500 | 20735977300 | 95000 | 95000 | 95100 | 95000 | 190 |
| 348 | 20240314 | 140400 | 20717915700 | 95000 | 95000 | 95100 | 95000 | 156 |
| 349 | 20240314 | 140300 | 20703094400 | 95000 | 95000 | 95100 | 95000 | 546 |
| 350 | 20240314 | 140200 | 20651213900 | 95000 | 95100 | 95200 | 95000 | 200 |
| 351 | 20240314 | 140100 | 20632196600 | 95100 | 95100 | 95200 | 95000 | 500 |
| 352 | 20240314 | 140000 | 20584644300 | 95100 | 95000 | 95100 | 95000 | 175 |
| 353 | 20240314 | 135900 | 20568013700 | 95000 | 95000 | 95100 | 94800 | 302 |
| 354 | 20240314 | 135800 | 20539344100 | 95000 | 94800 | 95000 | 94700 | 629 |
| 355 | 20240314 | 135700 | 20479649800 | 95000 | 95000 | 95000 | 94900 | 998 |
| 356 | 20240314 | 135600 | 20384858200 | 95100 | 95100 | 95100 | 95000 | 338 |
| 357 | 20240314 | 135500 | 20352731000 | 95100 | 95000 | 95200 | 95000 | 869 |
| 358 | 20240314 | 135400 | 20270087300 | 95000 | 94900 | 95000 | 94900 | 520 |
| 359 | 20240314 | 135300 | 20220705100 | 94900 | 94900 | 95000 | 94900 | 621 |
| 360 | 20240314 | 135200 | 20161715200 | 94900 | 94700 | 95000 | 94500 | 407 |
| 361 | 20240314 | 135100 | 20123154600 | 94900 | 95000 | 95100 | 94700 | 644 |
| 362 | 20240314 | 135000 | 20061980000 | 95100 | 95000 | 95100 | 94900 | 634 |
| 363 | 20240314 | 134900 | 20001756600 | 95100 | 95000 | 95100 | 94900 | 442 |
| 364 | 20240314 | 134800 | 19959765600 | 95000 | 94800 | 95100 | 94800 | 2490 |
| 365 | 20240314 | 134700 | 19723295500 | 94800 | 94900 | 94900 | 94700 | 371 |
| 366 | 20240314 | 134600 | 19688115300 | 94800 | 94900 | 94900 | 94600 | 570 |
| 367 | 20240314 | 134500 | 19634088600 | 94900 | 94600 | 94900 | 94500 | 1416 |
| 368 | 20240314 | 134400 | 19500031100 | 94600 | 94500 | 94600 | 94400 | 637 |
| 369 | 20240314 | 134300 | 19439815100 | 94600 | 94300 | 94600 | 94300 | 1736 |
| 370 | 20240314 | 134200 | 19275756500 | 94300 | 94100 | 94400 | 94000 | 489 |
| 371 | 20240314 | 134100 | 19229680000 | 94100 | 93800 | 94400 | 93800 | 1845 |
| 372 | 20240314 | 134000 | 19056190000 | 93600 | 93200 | 93800 | 93000 | 2343 |
| 373 | 20240314 | 133900 | 18837412800 | 93000 | 93100 | 93300 | 93000 | 1715 |
| 374 | 20240314 | 133800 | 18677818800 | 93100 | 93100 | 93300 | 93100 | 1266 |
| 375 | 20240314 | 133700 | 18559884700 | 93100 | 93300 | 93400 | 93100 | 2363 |
| 376 | 20240314 | 133600 | 18339757900 | 93300 | 93300 | 93400 | 93200 | 129 |
| 377 | 20240314 | 133500 | 18327724800 | 93400 | 93300 | 93400 | 93200 | 125 |
| 378 | 20240314 | 133400 | 18316068000 | 93200 | 93400 | 93400 | 93200 | 120 |
| 379 | 20240314 | 133300 | 18304880800 | 93400 | 93200 | 93400 | 93200 | 111 |
| 380 | 20240314 | 133200 | 18294532700 | 93200 | 93200 | 93400 | 93200 | 164 |
| 381 | 20240314 | 133100 | 18279233400 | 93200 | 93300 | 93300 | 93200 | 95 |
| 382 | 20240314 | 133000 | 18270375600 | 93200 | 93300 | 93400 | 93200 | 231 |
| 383 | 20240314 | 132900 | 18248832700 | 93300 | 93400 | 93500 | 93300 | 438 |
| 384 | 20240314 | 132800 | 18207943300 | 93200 | 93300 | 93400 | 93200 | 345 |
| 385 | 20240314 | 132700 | 18175754100 | 93300 | 93300 | 93400 | 93300 | 246 |
| 386 | 20240314 | 132600 | 18152793100 | 93500 | 93300 | 93500 | 93300 | 82 |
| 387 | 20240314 | 132500 | 18145136800 | 93300 | 93600 | 93700 | 93300 | 1205 |
| 388 | 20240314 | 132400 | 18032568600 | 93700 | 93700 | 93700 | 93600 | 160 |
| 389 | 20240314 | 132300 | 18017579700 | 93600 | 93600 | 93700 | 93600 | 33 |
| 390 | 20240314 | 132200 | 18014489600 | 93600 | 93700 | 93700 | 93600 | 79 |
| 391 | 20240314 | 132100 | 18007091700 | 93600 | 93600 | 93700 | 93500 | 165 |
| 392 | 20240314 | 132000 | 17991636800 | 93500 | 93500 | 93600 | 93500 | 94 |
| 393 | 20240314 | 131900 | 17982845900 | 93500 | 93500 | 93600 | 93500 | 131 |
| 394 | 20240314 | 131800 | 17970586500 | 93600 | 93500 | 93600 | 93500 | 21 |
| 395 | 20240314 | 131700 | 17968622700 | 93500 | 93500 | 93600 | 93500 | 272 |
| 396 | 20240314 | 131600 | 17943188700 | 93400 | 93500 | 93500 | 93400 | 64 |
| 397 | 20240314 | 131500 | 17937209800 | 93500 | 93500 | 93500 | 93400 | 101 |
| 398 | 20240314 | 131400 | 17927769400 | 93400 | 93600 | 93700 | 93400 | 114 |
| 399 | 20240314 | 131300 | 17917101800 | 93700 | 93400 | 93700 | 93400 | 230 |
| 400 | 20240314 | 131200 | 17895588200 | 93400 | 93400 | 93500 | 93300 | 188 |
| 401 | 20240314 | 131100 | 17878030600 | 93400 | 93400 | 93500 | 93400 | 365 |
| 402 | 20240314 | 131000 | 17843916200 | 93500 | 93400 | 93500 | 93400 | 36 |
| 403 | 20240314 | 130900 | 17840553700 | 93400 | 93400 | 93500 | 93400 | 94 |
| 404 | 20240314 | 130800 | 17831772400 | 93500 | 93400 | 93500 | 93300 | 148 |
| 405 | 20240314 | 130700 | 17817948100 | 93300 | 93300 | 93400 | 93300 | 117 |
| 406 | 20240314 | 130600 | 17807030500 | 93300 | 93400 | 93500 | 93300 | 820 |
| 407 | 20240314 | 130500 | 17730484900 | 93400 | 93400 | 93500 | 93400 | 318 |
| 408 | 20240314 | 130400 | 17700768400 | 93400 | 93500 | 93500 | 93400 | 51 |
| 409 | 20240314 | 130300 | 17696002900 | 93400 | 93500 | 93500 | 93400 | 428 |
| 410 | 20240314 | 130200 | 17655988600 | 93500 | 93600 | 93600 | 93500 | 342 |
| 411 | 20240314 | 130100 | 17623990900 | 93500 | 93600 | 93600 | 93500 | 337 |
| 412 | 20240314 | 130000 | 17592465600 | 93700 | 93600 | 93700 | 93600 | 286 |
| 413 | 20240314 | 125900 | 17565693000 | 93500 | 93600 | 93600 | 93500 | 308 |
| 414 | 20240314 | 125800 | 17536865500 | 93500 | 93500 | 93600 | 93500 | 86 |
| 415 | 20240314 | 125700 | 17528822700 | 93500 | 93500 | 93600 | 93400 | 321 |
| 416 | 20240314 | 125600 | 17498809900 | 93400 | 93400 | 93500 | 93300 | 340 |
| 417 | 20240314 | 125500 | 17467055300 | 93500 | 93400 | 93500 | 93400 | 93 |
| 418 | 20240314 | 125400 | 17458361600 | 93400 | 93400 | 93500 | 93300 | 101 |
| 419 | 20240314 | 125300 | 17448928000 | 93400 | 93400 | 93400 | 93300 | 99 |
| 420 | 20240314 | 125200 | 17439686700 | 93400 | 93300 | 93400 | 93300 | 67 |
| 421 | 20240314 | 125100 | 17433430100 | 93300 | 93300 | 93400 | 93300 | 61 |
| 422 | 20240314 | 125000 | 17427733500 | 93300 | 93200 | 93400 | 93200 | 804 |
| 423 | 20240314 | 124900 | 17352651800 | 93200 | 93200 | 93400 | 93200 | 421 |
| 424 | 20240314 | 124800 | 17313394500 | 93200 | 93200 | 93300 | 93200 | 352 |
| 425 | 20240314 | 124700 | 17280586100 | 93200 | 93400 | 93500 | 93200 | 475 |
| 426 | 20240314 | 124600 | 17236236000 | 93400 | 93600 | 93600 | 93400 | 182 |
| 427 | 20240314 | 124500 | 17219218800 | 93500 | 93700 | 93700 | 93500 | 87 |
| 428 | 20240314 | 124400 | 17211075600 | 93800 | 93600 | 93800 | 93500 | 164 |
| 429 | 20240314 | 124300 | 17195718000 | 93600 | 93400 | 93700 | 93400 | 295 |
| 430 | 20240314 | 124200 | 17168117500 | 93500 | 93200 | 93500 | 93200 | 482 |
| 431 | 20240314 | 124100 | 17123109800 | 93300 | 93300 | 93400 | 93200 | 300 |
| 432 | 20240314 | 124000 | 17095128300 | 93200 | 93400 | 93400 | 93200 | 416 |
| 433 | 20240314 | 123900 | 17056345500 | 93400 | 93200 | 93400 | 93200 | 277 |
| 434 | 20240314 | 123800 | 17030521100 | 93200 | 93300 | 93300 | 93200 | 680 |
| 435 | 20240314 | 123700 | 16967132900 | 93400 | 93400 | 93500 | 93300 | 1105 |
| 436 | 20240314 | 123600 | 16864012300 | 93400 | 93500 | 93500 | 93400 | 151 |
| 437 | 20240314 | 123500 | 16849904800 | 93500 | 93400 | 93500 | 93400 | 335 |
| 438 | 20240314 | 123400 | 16818605000 | 93400 | 93500 | 93700 | 93400 | 270 |
| 439 | 20240314 | 123300 | 16793364000 | 93500 | 93400 | 93700 | 93400 | 314 |
| 440 | 20240314 | 123200 | 16763976700 | 93400 | 93400 | 93400 | 93300 | 87 |
| 441 | 20240314 | 123100 | 16755854700 | 93400 | 93300 | 93400 | 93300 | 434 |
| 442 | 20240314 | 123000 | 16715336000 | 93400 | 93300 | 93600 | 93200 | 765 |
| 443 | 20240314 | 122900 | 16643967700 | 93300 | 93600 | 93600 | 93300 | 1230 |
| 444 | 20240314 | 122800 | 16528959800 | 93600 | 93600 | 93700 | 93600 | 164 |
| 445 | 20240314 | 122700 | 16513606700 | 93600 | 93900 | 93900 | 93600 | 199 |
| 446 | 20240314 | 122600 | 16494956300 | 93900 | 93900 | 93900 | 93700 | 30 |
| 447 | 20240314 | 122500 | 16492139600 | 94100 | 93800 | 94100 | 93600 | 634 |
| 448 | 20240314 | 122400 | 16432690700 | 93900 | 93700 | 93900 | 93700 | 195 |
| 449 | 20240314 | 122300 | 16414397800 | 93700 | 93800 | 93900 | 93700 | 452 |
| 450 | 20240314 | 122200 | 16372015000 | 93900 | 94100 | 94100 | 93900 | 877 |
| 451 | 20240314 | 122100 | 16289592800 | 94100 | 94200 | 94200 | 94000 | 136 |
| 452 | 20240314 | 122000 | 16276792900 | 94200 | 94200 | 94200 | 94100 | 270 |
| 453 | 20240314 | 121900 | 16251377600 | 94300 | 94300 | 94300 | 94200 | 56 |
| 454 | 20240314 | 121800 | 16246100600 | 94300 | 94200 | 94300 | 94200 | 24 |
| 455 | 20240314 | 121700 | 16243839500 | 94200 | 94200 | 94600 | 94100 | 508 |
| 456 | 20240314 | 121600 | 16195957000 | 94200 | 94400 | 94400 | 94100 | 230 |
| 457 | 20240314 | 121500 | 16174279500 | 94400 | 94500 | 94500 | 94400 | 478 |
| 458 | 20240314 | 121400 | 16129143200 | 94500 | 94600 | 94600 | 94500 | 183 |
| 459 | 20240314 | 121300 | 16111839200 | 94600 | 94500 | 94600 | 94500 | 167 |
| 460 | 20240314 | 121200 | 16096041500 | 94600 | 94600 | 94600 | 94500 | 20 |
| 461 | 20240314 | 121100 | 16094150400 | 94500 | 94500 | 94600 | 94500 | 33 |
| 462 | 20240314 | 121000 | 16091030800 | 94500 | 94600 | 94600 | 94500 | 152 |
| 463 | 20240314 | 120900 | 16076659600 | 94500 | 94500 | 94600 | 94400 | 201 |
| 464 | 20240314 | 120800 | 16057656000 | 94500 | 94500 | 94500 | 94400 | 253 |
| 465 | 20240314 | 120700 | 16033755300 | 94600 | 94600 | 94600 | 94500 | 55 |
| 466 | 20240314 | 120600 | 16028553400 | 94400 | 94700 | 94800 | 94400 | 537 |
| 467 | 20240314 | 120500 | 15977743800 | 94700 | 94700 | 94700 | 94600 | 194 |
| 468 | 20240314 | 120400 | 15959379300 | 94700 | 94500 | 94700 | 94500 | 126 |
| 469 | 20240314 | 120300 | 15947454900 | 94600 | 94600 | 94700 | 94500 | 652 |
| 470 | 20240314 | 120200 | 15885774000 | 94600 | 94500 | 94600 | 94400 | 130 |
| 471 | 20240314 | 120100 | 15873481400 | 94500 | 94500 | 94500 | 94400 | 211 |
| 472 | 20240314 | 120000 | 15853543200 | 94400 | 94300 | 94500 | 94300 | 212 |
| 473 | 20240314 | 115900 | 15833532700 | 94400 | 94300 | 94400 | 94300 | 78 |
| 474 | 20240314 | 115800 | 15826176100 | 94300 | 94200 | 94400 | 94100 | 372 |
| 475 | 20240314 | 115700 | 15791129700 | 94100 | 94100 | 94200 | 94100 | 260 |
| 476 | 20240314 | 115600 | 15766644100 | 94100 | 94200 | 94200 | 94100 | 63 |
| 477 | 20240314 | 115500 | 15760714700 | 94200 | 94100 | 94200 | 94100 | 186 |
| 478 | 20240314 | 115400 | 15743198300 | 94100 | 94100 | 94200 | 94100 | 159 |
| 479 | 20240314 | 115300 | 15728227400 | 94200 | 94200 | 94400 | 94100 | 331 |
| 480 | 20240314 | 115200 | 15697030900 | 94300 | 94200 | 94300 | 94100 | 393 |
| 481 | 20240314 | 115100 | 15660025300 | 94200 | 94400 | 94400 | 94200 | 247 |
| 482 | 20240314 | 115000 | 15636726200 | 94300 | 94500 | 94500 | 94300 | 69 |
| 483 | 20240314 | 114900 | 15630214400 | 94500 | 94400 | 94600 | 94400 | 75 |
| 484 | 20240314 | 114800 | 15623128700 | 94400 | 94300 | 94600 | 94300 | 89 |
| 485 | 20240314 | 114700 | 15614725800 | 94300 | 94400 | 94500 | 94300 | 292 |
| 486 | 20240314 | 114600 | 15587158000 | 94400 | 94600 | 94600 | 94400 | 37 |
| 487 | 20240314 | 114500 | 15583661700 | 94500 | 94500 | 94600 | 94400 | 302 |
| 488 | 20240314 | 114400 | 15555109700 | 94500 | 94400 | 94500 | 94400 | 118 |
| 489 | 20240314 | 114300 | 15543968900 | 94400 | 94400 | 94500 | 94400 | 131 |
| 490 | 20240314 | 114200 | 15531599500 | 94400 | 94400 | 94500 | 94300 | 112 |
| 491 | 20240314 | 114100 | 15521028700 | 94400 | 94400 | 94400 | 94300 | 100 |
| 492 | 20240314 | 114000 | 15511592300 | 94400 | 94600 | 94600 | 94400 | 207 |
| 493 | 20240314 | 113900 | 15492039500 | 94600 | 94600 | 94700 | 94500 | 397 |
| 494 | 20240314 | 113800 | 15454479200 | 94600 | 94700 | 94700 | 94600 | 114 |
| 495 | 20240314 | 113700 | 15443683700 | 94700 | 94700 | 94800 | 94600 | 307 |
| 496 | 20240314 | 113600 | 15414606200 | 94700 | 94800 | 94800 | 94700 | 263 |
| 497 | 20240314 | 113500 | 15389691600 | 94800 | 94700 | 94800 | 94700 | 230 |
| 498 | 20240314 | 113400 | 15367904000 | 94600 | 94600 | 94700 | 94600 | 234 |
| 499 | 20240314 | 113300 | 15345766300 | 94600 | 94600 | 94900 | 94600 | 233 |
| 500 | 20240314 | 113200 | 15323704200 | 94700 | 94800 | 94800 | 94700 | 1016 |
| 501 | 20240314 | 113100 | 15227451800 | 94800 | 94700 | 94800 | 94700 | 219 |
| 502 | 20240314 | 113000 | 15206701900 | 94600 | 94500 | 94700 | 94500 | 332 |
| 503 | 20240314 | 112900 | 15175309500 | 94500 | 94400 | 94500 | 94400 | 271 |
| 504 | 20240314 | 112800 | 15149704100 | 94400 | 94300 | 94400 | 94300 | 134 |
| 505 | 20240314 | 112700 | 15137065100 | 94400 | 94300 | 94400 | 94200 | 470 |
| 506 | 20240314 | 112600 | 15092733300 | 94200 | 94300 | 94300 | 94200 | 78 |
| 507 | 20240314 | 112500 | 15085385600 | 94200 | 94100 | 94300 | 94100 | 132 |
| 508 | 20240314 | 112400 | 15072954700 | 94200 | 94100 | 94300 | 94000 | 322 |
| 509 | 20240314 | 112300 | 15042648100 | 94100 | 94100 | 94200 | 94100 | 155 |
| 510 | 20240314 | 112200 | 15028059600 | 94100 | 94100 | 94200 | 94100 | 83 |
| 511 | 20240314 | 112100 | 15020248200 | 94000 | 94000 | 94300 | 94000 | 509 |
| 512 | 20240314 | 112000 | 14972320200 | 94000 | 94300 | 94300 | 94000 | 549 |
| 513 | 20240314 | 111900 | 14920629900 | 94200 | 94200 | 94200 | 94100 | 35 |
| 514 | 20240314 | 111800 | 14917333300 | 94200 | 94200 | 94300 | 94100 | 150 |
| 515 | 20240314 | 111700 | 14903191800 | 94200 | 94200 | 94300 | 94200 | 206 |
| 516 | 20240314 | 111600 | 14883784700 | 94200 | 94200 | 94200 | 94100 | 103 |
| 517 | 20240314 | 111500 | 14874085200 | 94200 | 94200 | 94200 | 94100 | 166 |
| 518 | 20240314 | 111400 | 14858449200 | 94100 | 94300 | 94300 | 94100 | 234 |
| 519 | 20240314 | 111300 | 14836411700 | 94200 | 94200 | 94300 | 94200 | 523 |
| 520 | 20240314 | 111200 | 14787119600 | 94200 | 94100 | 94300 | 94000 | 403 |
| 521 | 20240314 | 111100 | 14749143400 | 94100 | 94000 | 94100 | 94000 | 329 |
| 522 | 20240314 | 111000 | 14718187500 | 94100 | 94100 | 94100 | 94000 | 153 |
| 523 | 20240314 | 110900 | 14703794200 | 94100 | 94000 | 94100 | 93900 | 260 |
| 524 | 20240314 | 110800 | 14679344800 | 94000 | 93600 | 94000 | 93600 | 962 |
| 525 | 20240314 | 110700 | 14589163900 | 93600 | 93600 | 93700 | 93500 | 542 |
| 526 | 20240314 | 110600 | 14538437600 | 93500 | 93400 | 93600 | 93400 | 715 |
| 527 | 20240314 | 110500 | 14471570500 | 93400 | 93200 | 93400 | 93100 | 881 |
| 528 | 20240314 | 110400 | 14389348100 | 93200 | 93200 | 93300 | 93100 | 807 |
| 529 | 20240314 | 110300 | 14314138400 | 93200 | 93300 | 93400 | 93200 | 721 |
| 530 | 20240314 | 110200 | 14246866100 | 93300 | 93400 | 93400 | 93200 | 440 |
| 531 | 20240314 | 110100 | 14205813900 | 93300 | 93500 | 93500 | 93300 | 339 |
| 532 | 20240314 | 110000 | 14174155400 | 93400 | 93200 | 93500 | 93200 | 807 |
| 533 | 20240314 | 105900 | 14098801900 | 93300 | 93300 | 93300 | 93200 | 581 |
| 534 | 20240314 | 105800 | 14044601300 | 93400 | 93600 | 93600 | 93300 | 744 |
| 535 | 20240314 | 105700 | 13975063300 | 93500 | 93400 | 93700 | 93300 | 1518 |
| 536 | 20240314 | 105600 | 13833195400 | 93400 | 93500 | 93500 | 93400 | 456 |
| 537 | 20240314 | 105500 | 13790599000 | 93400 | 93500 | 93600 | 93400 | 1284 |
| 538 | 20240314 | 105400 | 13670638400 | 93500 | 93500 | 93600 | 93400 | 2001 |
| 539 | 20240314 | 105300 | 13483541900 | 93500 | 93700 | 93700 | 93500 | 1444 |
| 540 | 20240314 | 105200 | 13348438600 | 93600 | 93700 | 93800 | 93600 | 607 |
| 541 | 20240314 | 105100 | 13291587100 | 93700 | 93700 | 93700 | 93600 | 1005 |
| 542 | 20240314 | 105000 | 13197443600 | 93700 | 93800 | 93800 | 93700 | 358 |
| 543 | 20240314 | 104900 | 13163878300 | 93900 | 93900 | 94200 | 93700 | 4847 |
| 544 | 20240314 | 104800 | 12709448400 | 93900 | 93900 | 94000 | 93900 | 390 |
| 545 | 20240314 | 104700 | 12672820600 | 94000 | 94200 | 94300 | 94000 | 869 |
| 546 | 20240314 | 104600 | 12591047100 | 94200 | 94200 | 94300 | 94200 | 68 |
| 547 | 20240314 | 104500 | 12584639500 | 94200 | 94100 | 94300 | 94100 | 233 |
| 548 | 20240314 | 104400 | 12562690500 | 94100 | 94200 | 94400 | 94100 | 326 |
| 549 | 20240314 | 104300 | 12531945800 | 94300 | 94300 | 94400 | 94100 | 244 |
| 550 | 20240314 | 104200 | 12508948500 | 94400 | 94400 | 94400 | 94100 | 93 |
| 551 | 20240314 | 104100 | 12500183200 | 94400 | 94000 | 94500 | 94000 | 423 |
| 552 | 20240314 | 104000 | 12460330700 | 94200 | 94200 | 94200 | 94000 | 411 |
| 553 | 20240314 | 103900 | 12421665200 | 94300 | 94000 | 94400 | 94000 | 330 |
| 554 | 20240314 | 103800 | 12390549700 | 94000 | 94300 | 94300 | 94000 | 4402 |
| 555 | 20240314 | 103700 | 11976414400 | 94300 | 94300 | 94400 | 94300 | 357 |
| 556 | 20240314 | 103600 | 11942745500 | 94300 | 94300 | 94500 | 94300 | 190 |
| 557 | 20240314 | 103500 | 11924812800 | 94400 | 94500 | 94500 | 94300 | 234 |
| 558 | 20240314 | 103400 | 11902712200 | 94600 | 94500 | 94600 | 94500 | 496 |
| 559 | 20240314 | 103300 | 11855798000 | 94500 | 94600 | 94600 | 94500 | 123 |
| 560 | 20240314 | 103200 | 11844173000 | 94600 | 94600 | 94600 | 94500 | 88 |
| 561 | 20240314 | 103100 | 11835852400 | 94600 | 94500 | 94700 | 94500 | 288 |
| 562 | 20240314 | 103000 | 11808625500 | 94700 | 94400 | 94700 | 94400 | 805 |
| 563 | 20240314 | 102900 | 11732517100 | 94400 | 94200 | 94600 | 94200 | 816 |
| 564 | 20240314 | 102800 | 11655572900 | 94200 | 94200 | 94300 | 94200 | 724 |
| 565 | 20240314 | 102700 | 11587365300 | 94200 | 94500 | 94500 | 94200 | 2701 |
| 566 | 20240314 | 102600 | 11332421200 | 94500 | 94500 | 94600 | 94500 | 214 |
| 567 | 20240314 | 102500 | 11312196500 | 94700 | 94600 | 94700 | 94500 | 507 |
| 568 | 20240314 | 102400 | 11264239000 | 94600 | 94600 | 95000 | 94600 | 392 |
| 569 | 20240314 | 102300 | 11227073600 | 94700 | 94700 | 94800 | 94600 | 378 |
| 570 | 20240314 | 102200 | 11191280800 | 94700 | 94700 | 94800 | 94600 | 355 |
| 571 | 20240314 | 102100 | 11157676800 | 94800 | 95000 | 95000 | 94800 | 597 |
| 572 | 20240314 | 102000 | 11101033900 | 95000 | 94900 | 95000 | 94900 | 98 |
| 573 | 20240314 | 101900 | 11091732500 | 94900 | 95000 | 95000 | 94900 | 638 |
| 574 | 20240314 | 101800 | 11031124900 | 94900 | 95000 | 95000 | 94900 | 350 |
| 575 | 20240314 | 101700 | 10997890500 | 95000 | 94900 | 95000 | 94800 | 120 |
| 576 | 20240314 | 101600 | 10986501300 | 94900 | 94900 | 94900 | 94800 | 482 |
| 577 | 20240314 | 101500 | 10940761700 | 94900 | 95000 | 95000 | 94900 | 179 |
| 578 | 20240314 | 101400 | 10923764100 | 94900 | 94900 | 95000 | 94900 | 608 |
| 579 | 20240314 | 101300 | 10866018700 | 94900 | 94800 | 95000 | 94800 | 408 |
| 580 | 20240314 | 101200 | 10827302200 | 94800 | 94600 | 94900 | 94600 | 1186 |
| 581 | 20240314 | 101100 | 10714980000 | 94600 | 94600 | 94700 | 94500 | 1564 |
| 582 | 20240314 | 101000 | 10567118000 | 94600 | 94700 | 94700 | 94600 | 71 |
| 583 | 20240314 | 100900 | 10560399400 | 94700 | 94700 | 94700 | 94600 | 778 |
| 584 | 20240314 | 100800 | 10486769700 | 94600 | 94700 | 94800 | 94600 | 600 |
| 585 | 20240314 | 100700 | 10429935700 | 94700 | 94700 | 94800 | 94700 | 378 |
| 586 | 20240314 | 100600 | 10394134400 | 94800 | 94700 | 94800 | 94700 | 100 |
| 587 | 20240314 | 100500 | 10384661800 | 94800 | 94700 | 94800 | 94600 | 1178 |
| 588 | 20240314 | 100400 | 10273190000 | 94600 | 94700 | 94900 | 94600 | 826 |
| 589 | 20240314 | 100300 | 10194893500 | 94800 | 94600 | 94800 | 94500 | 3353 |
| 590 | 20240314 | 100200 | 9877686000 | 94600 | 94600 | 94800 | 94600 | 740 |
| 591 | 20240314 | 100100 | 9807622900 | 94600 | 94800 | 94900 | 94600 | 293 |
| 592 | 20240314 | 100000 | 9779884600 | 94900 | 94800 | 94900 | 94600 | 1337 |
| 593 | 20240314 | 095900 | 9653240900 | 94800 | 94500 | 94800 | 94500 | 1010 |
| 594 | 20240314 | 095800 | 9557720900 | 94600 | 94700 | 94800 | 94600 | 824 |
| 595 | 20240314 | 095700 | 9479722600 | 94800 | 94800 | 94800 | 94600 | 558 |
| 596 | 20240314 | 095600 | 9426857800 | 94800 | 94700 | 94800 | 94400 | 759 |
| 597 | 20240314 | 095500 | 9355095200 | 94700 | 94600 | 94900 | 94400 | 1631 |
| 598 | 20240314 | 095400 | 9200856800 | 94600 | 94700 | 94900 | 94400 | 1574 |
| 599 | 20240314 | 095300 | 9051965900 | 94800 | 94800 | 94900 | 94600 | 400 |
| 600 | 20240314 | 095200 | 9014070400 | 94800 | 94900 | 95000 | 94500 | 1779 |
| 601 | 20240314 | 095100 | 8845699500 | 94800 | 94700 | 95100 | 94700 | 747 |
| 602 | 20240314 | 095000 | 8774837400 | 94700 | 95200 | 95200 | 94700 | 1834 |
| 603 | 20240314 | 094900 | 8600697100 | 95200 | 95200 | 95400 | 95100 | 423 |
| 604 | 20240314 | 094800 | 8560409300 | 95300 | 95300 | 95400 | 95100 | 290 |
| 605 | 20240314 | 094700 | 8532784200 | 95400 | 95200 | 95400 | 95100 | 218 |
| 606 | 20240314 | 094600 | 8512017500 | 95200 | 95200 | 95300 | 95100 | 564 |
| 607 | 20240314 | 094500 | 8458322900 | 95300 | 95100 | 95400 | 95100 | 309 |
| 608 | 20240314 | 094400 | 8428912700 | 95100 | 95000 | 95300 | 94900 | 830 |
| 609 | 20240314 | 094300 | 8349911100 | 95000 | 95400 | 95500 | 95000 | 1607 |
| 610 | 20240314 | 094200 | 8197117200 | 95400 | 95500 | 95500 | 95300 | 532 |
| 611 | 20240314 | 094100 | 8146369300 | 95500 | 95800 | 95800 | 95500 | 240 |
| 612 | 20240314 | 094000 | 8123413900 | 95800 | 95800 | 95800 | 95400 | 315 |
| 613 | 20240314 | 093900 | 8093302700 | 95800 | 95400 | 95900 | 95200 | 735 |
| 614 | 20240314 | 093800 | 8023127600 | 95600 | 95800 | 95800 | 95400 | 1395 |
| 615 | 20240314 | 093700 | 7889697400 | 96100 | 96300 | 96300 | 95900 | 1133 |
| 616 | 20240314 | 093600 | 7780821200 | 96300 | 96200 | 96300 | 95900 | 884 |
| 617 | 20240314 | 093500 | 7695781900 | 96200 | 96200 | 96300 | 95900 | 998 |
| 618 | 20240314 | 093400 | 7599817100 | 96000 | 96100 | 96400 | 96000 | 1308 |
| 619 | 20240314 | 093300 | 7473879700 | 96200 | 95800 | 96200 | 95500 | 976 |
| 620 | 20240314 | 093200 | 7380227700 | 95900 | 95700 | 95900 | 95600 | 252 |
| 621 | 20240314 | 093100 | 7356096300 | 95700 | 95400 | 95800 | 95300 | 798 |
| 622 | 20240314 | 093000 | 7279848800 | 95400 | 94700 | 95400 | 94700 | 478 |
| 623 | 20240314 | 092900 | 7234377600 | 95000 | 94600 | 95200 | 94600 | 880 |
| 624 | 20240314 | 092800 | 7150964100 | 94600 | 95100 | 95200 | 94600 | 807 |
| 625 | 20240314 | 092700 | 7074445100 | 95200 | 95700 | 95700 | 95100 | 1055 |
| 626 | 20240314 | 092600 | 6973851900 | 95700 | 96000 | 96200 | 95700 | 1833 |
| 627 | 20240314 | 092500 | 6798100200 | 96000 | 95800 | 96200 | 95800 | 2015 |
| 628 | 20240314 | 092400 | 6604807300 | 95900 | 95500 | 95900 | 95300 | 1463 |
| 629 | 20240314 | 092300 | 6464927800 | 95500 | 94900 | 95800 | 94900 | 363 |
| 630 | 20240314 | 092200 | 6430252200 | 95600 | 94800 | 95900 | 94500 | 2791 |
| 631 | 20240314 | 092100 | 6164019900 | 94600 | 94800 | 94900 | 94300 | 2117 |
| 632 | 20240314 | 092000 | 5963762800 | 94800 | 95200 | 95400 | 94800 | 1563 |
| 633 | 20240314 | 091900 | 5815067800 | 95100 | 94500 | 95200 | 94500 | 981 |
| 634 | 20240314 | 091800 | 5721940600 | 94500 | 94800 | 94800 | 94500 | 1070 |
| 635 | 20240314 | 091700 | 5620719700 | 94800 | 94200 | 95000 | 94200 | 1532 |
| 636 | 20240314 | 091600 | 5475902700 | 94200 | 94000 | 94500 | 93900 | 1712 |
| 637 | 20240314 | 091500 | 5314516100 | 93900 | 93700 | 94700 | 93500 | 5202 |
| 638 | 20240314 | 091400 | 4825664400 | 93600 | 94500 | 94600 | 93400 | 10895 |
| 639 | 20240314 | 091300 | 3802171300 | 94500 | 94700 | 95300 | 94500 | 3134 |
| 640 | 20240314 | 091200 | 3505348100 | 95100 | 95400 | 95400 | 94600 | 5607 |
| 641 | 20240314 | 091100 | 2972921200 | 95400 | 96000 | 96100 | 95300 | 3327 |
| 642 | 20240314 | 091000 | 2654305000 | 96100 | 96200 | 96400 | 96100 | 4794 |
| 643 | 20240314 | 090900 | 2193321200 | 96300 | 96600 | 96700 | 96300 | 1121 |
| 644 | 20240314 | 090800 | 2085202000 | 96600 | 96600 | 96700 | 96600 | 918 |
| 645 | 20240314 | 090700 | 1996511200 | 96600 | 96700 | 97000 | 96600 | 2030 |
| 646 | 20240314 | 090600 | 1800173400 | 96700 | 97100 | 97200 | 96700 | 2641 |
| 647 | 20240314 | 090500 | 1544073600 | 97000 | 97000 | 97200 | 96800 | 2758 |
| 648 | 20240314 | 090400 | 1276600900 | 96800 | 96500 | 97000 | 96500 | 1979 |
| 649 | 20240314 | 090300 | 1085047300 | 96500 | 96500 | 96800 | 96100 | 2833 |
| 650 | 20240314 | 090200 | 811413100 | 96600 | 96300 | 96600 | 96200 | 984 |
| 651 | 20240314 | 090100 | 716555700 | 96200 | 95600 | 96700 | 95300 | 1889 |
| 652 | 20240314 | 090000 | 535083200 | 95600 | 95200 | 95900 | 95100 | 5168 |