35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 194900 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 7143 |
| 3 | 20240509 | 194800 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 4 | 20240509 | 194700 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 5 | 20240509 | 194600 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 6 | 20240509 | 194500 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 7 | 20240509 | 194400 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 8 | 20240509 | 194300 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 9 | 20240509 | 194200 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 10 | 20240509 | 194100 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 11 | 20240509 | 194000 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 12 | 20240509 | 193900 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 13 | 20240509 | 193800 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 14 | 20240509 | 193700 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 15 | 20240509 | 193600 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 16 | 20240509 | 193500 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 17 | 20240509 | 193400 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 18 | 20240509 | 193300 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 19 | 20240509 | 193200 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 20 | 20240509 | 193100 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 21 | 20240509 | 193000 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 22 | 20240509 | 192900 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 23 | 20240509 | 192800 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 24 | 20240509 | 192700 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 25 | 20240509 | 192600 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 26 | 20240509 | 192500 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 27 | 20240509 | 192400 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 28 | 20240509 | 192300 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 29 | 20240509 | 192200 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 30 | 20240509 | 192100 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 31 | 20240509 | 192000 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 32 | 20240509 | 191900 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 7143 |
| 33 | 20240509 | 191800 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 34 | 20240509 | 191700 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 35 | 20240509 | 191600 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 36 | 20240509 | 191500 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 37 | 20240509 | 191400 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 38 | 20240509 | 191300 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 39 | 20240509 | 191200 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 40 | 20240509 | 191100 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 41 | 20240509 | 191000 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 42 | 20240509 | 190900 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 43 | 20240509 | 190800 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 44 | 20240509 | 190700 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 45 | 20240509 | 190600 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 46 | 20240509 | 190500 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 47 | 20240509 | 190400 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 48 | 20240509 | 190300 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 49 | 20240509 | 190200 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 50 | 20240509 | 190100 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 51 | 20240509 | 190000 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 52 | 20240509 | 185900 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 53 | 20240509 | 185800 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 54 | 20240509 | 185700 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 55 | 20240509 | 185600 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 56 | 20240509 | 185500 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 57 | 20240509 | 185400 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 58 | 20240509 | 185300 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 59 | 20240509 | 185200 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 60 | 20240509 | 185100 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 61 | 20240509 | 185000 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 62 | 20240509 | 184900 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 7143 |
| 63 | 20240509 | 184800 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 64 | 20240509 | 184700 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 65 | 20240509 | 184600 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 66 | 20240509 | 184500 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 67 | 20240509 | 184400 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 68 | 20240509 | 184300 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 69 | 20240509 | 184200 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 70 | 20240509 | 184100 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 71 | 20240509 | 184000 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 72 | 20240509 | 183900 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 73 | 20240509 | 183800 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 74 | 20240509 | 183700 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 75 | 20240509 | 183600 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 76 | 20240509 | 183500 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 77 | 20240509 | 183400 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 78 | 20240509 | 183300 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 79 | 20240509 | 183200 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 80 | 20240509 | 183100 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 81 | 20240509 | 183000 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 82 | 20240509 | 182900 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 83 | 20240509 | 182800 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 84 | 20240509 | 182700 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 85 | 20240509 | 182600 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 86 | 20240509 | 182500 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 87 | 20240509 | 182400 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 88 | 20240509 | 182300 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 89 | 20240509 | 182200 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 90 | 20240509 | 182100 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 91 | 20240509 | 182000 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 92 | 20240509 | 181900 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 7143 |
| 93 | 20240509 | 181800 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 94 | 20240509 | 181700 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 95 | 20240509 | 181600 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 96 | 20240509 | 181500 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 97 | 20240509 | 181400 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 98 | 20240509 | 181300 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 99 | 20240509 | 181200 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 100 | 20240509 | 181100 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 101 | 20240509 | 181000 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 102 | 20240509 | 180900 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 103 | 20240509 | 180800 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 104 | 20240509 | 180700 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 105 | 20240509 | 180600 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 106 | 20240509 | 180500 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 107 | 20240509 | 180400 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 108 | 20240509 | 180300 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 109 | 20240509 | 180200 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 110 | 20240509 | 180100 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 111 | 20240509 | 180000 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 112 | 20240509 | 175900 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 113 | 20240509 | 175800 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 114 | 20240509 | 175700 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 115 | 20240509 | 175600 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 116 | 20240509 | 175500 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 117 | 20240509 | 175400 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 118 | 20240509 | 175300 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 119 | 20240509 | 175200 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 120 | 20240509 | 175100 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 121 | 20240509 | 175000 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 122 | 20240509 | 174900 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 7143 |
| 123 | 20240509 | 174800 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 124 | 20240509 | 174700 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 125 | 20240509 | 174600 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 126 | 20240509 | 174500 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 127 | 20240509 | 174400 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 128 | 20240509 | 174300 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 129 | 20240509 | 174200 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 130 | 20240509 | 174100 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 131 | 20240509 | 174000 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 132 | 20240509 | 173900 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 133 | 20240509 | 173800 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 134 | 20240509 | 173700 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 135 | 20240509 | 173600 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 136 | 20240509 | 173500 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 137 | 20240509 | 173400 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 138 | 20240509 | 173300 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 139 | 20240509 | 173200 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 140 | 20240509 | 173100 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 141 | 20240509 | 173000 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 142 | 20240509 | 172900 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 143 | 20240509 | 172800 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 144 | 20240509 | 172700 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 145 | 20240509 | 172600 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 146 | 20240509 | 172500 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 147 | 20240509 | 172400 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 148 | 20240509 | 172300 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 149 | 20240509 | 172200 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 150 | 20240509 | 172100 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 151 | 20240509 | 172000 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 152 | 20240509 | 171900 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 7143 |
| 153 | 20240509 | 171800 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 154 | 20240509 | 171700 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 155 | 20240509 | 171600 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 156 | 20240509 | 171500 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 157 | 20240509 | 171400 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 158 | 20240509 | 171300 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 159 | 20240509 | 171200 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 160 | 20240509 | 171100 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 161 | 20240509 | 171000 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 162 | 20240509 | 170900 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 163 | 20240509 | 170800 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 164 | 20240509 | 170700 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 165 | 20240509 | 170600 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 166 | 20240509 | 170500 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 167 | 20240509 | 170400 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 168 | 20240509 | 170300 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 169 | 20240509 | 170200 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 170 | 20240509 | 170100 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 171 | 20240509 | 170000 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 172 | 20240509 | 165900 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 173 | 20240509 | 165800 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 174 | 20240509 | 165700 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 175 | 20240509 | 165600 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 176 | 20240509 | 165500 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 177 | 20240509 | 165400 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 178 | 20240509 | 165300 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 179 | 20240509 | 165200 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 180 | 20240509 | 165100 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 181 | 20240509 | 165000 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 182 | 20240509 | 164900 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 7143 |
| 183 | 20240509 | 164800 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 184 | 20240509 | 164700 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 185 | 20240509 | 164600 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 186 | 20240509 | 164500 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 187 | 20240509 | 164400 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 188 | 20240509 | 164300 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 189 | 20240509 | 164200 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 190 | 20240509 | 164100 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 191 | 20240509 | 164000 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 192 | 20240509 | 163900 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 193 | 20240509 | 163800 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 194 | 20240509 | 163700 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 195 | 20240509 | 163600 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 196 | 20240509 | 163500 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 197 | 20240509 | 163400 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 198 | 20240509 | 163300 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 199 | 20240509 | 163200 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 200 | 20240509 | 163100 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 201 | 20240509 | 163000 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 202 | 20240509 | 162900 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 203 | 20240509 | 162800 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 204 | 20240509 | 162700 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 205 | 20240509 | 162600 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 206 | 20240509 | 162500 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 207 | 20240509 | 162400 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 208 | 20240509 | 162300 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 209 | 20240509 | 162200 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 210 | 20240509 | 162100 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 211 | 20240509 | 162000 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 212 | 20240509 | 161900 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 7143 |
| 213 | 20240509 | 161800 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 214 | 20240509 | 161700 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 215 | 20240509 | 161600 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 216 | 20240509 | 161500 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 217 | 20240509 | 161400 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 218 | 20240509 | 161300 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 219 | 20240509 | 161200 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 220 | 20240509 | 161100 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 221 | 20240509 | 161000 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 222 | 20240509 | 160900 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 223 | 20240509 | 160800 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 224 | 20240509 | 160700 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 225 | 20240509 | 160600 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 226 | 20240509 | 160500 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 227 | 20240509 | 160400 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 228 | 20240509 | 160300 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 229 | 20240509 | 160200 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 230 | 20240509 | 160100 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 231 | 20240509 | 160000 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 232 | 20240509 | 155900 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 233 | 20240509 | 155800 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 234 | 20240509 | 155700 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 235 | 20240509 | 155600 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 236 | 20240509 | 155500 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 237 | 20240509 | 155400 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 238 | 20240509 | 155300 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 239 | 20240509 | 155200 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 240 | 20240509 | 155100 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 241 | 20240509 | 155000 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 242 | 20240509 | 154900 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 7143 |
| 243 | 20240509 | 154800 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 244 | 20240509 | 154700 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 245 | 20240509 | 154600 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 246 | 20240509 | 154500 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 247 | 20240509 | 154400 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 248 | 20240509 | 154300 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 249 | 20240509 | 154200 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 250 | 20240509 | 154100 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 251 | 20240509 | 154000 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 252 | 20240509 | 153900 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 253 | 20240509 | 153800 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 254 | 20240509 | 153700 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 255 | 20240509 | 153600 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 256 | 20240509 | 153500 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 257 | 20240509 | 153400 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 258 | 20240509 | 153300 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 259 | 20240509 | 153200 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 260 | 20240509 | 153100 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 261 | 20240509 | 153000 | 25883941100 | 96600 | 96600 | 96600 | 96600 | 7143 |
| 262 | 20240509 | 152900 | 25193927300 | 96600 | 96600 | 96600 | 96600 | 0 |
| 263 | 20240509 | 152800 | 25193927300 | 96600 | 96600 | 96600 | 96600 | 0 |
| 264 | 20240509 | 152700 | 25193927300 | 96600 | 96600 | 96600 | 96600 | 0 |
| 265 | 20240509 | 152600 | 25193927300 | 96600 | 96600 | 96600 | 96600 | 0 |
| 266 | 20240509 | 152500 | 25193927300 | 96600 | 96600 | 96600 | 96600 | 0 |
| 267 | 20240509 | 152400 | 25193927300 | 96600 | 96600 | 96600 | 96600 | 0 |
| 268 | 20240509 | 152300 | 25193927300 | 96600 | 96600 | 96600 | 96600 | 0 |
| 269 | 20240509 | 152200 | 25193927300 | 96600 | 96600 | 96600 | 96600 | 0 |
| 270 | 20240509 | 152100 | 25193927300 | 96600 | 96600 | 96600 | 96600 | 0 |
| 271 | 20240509 | 152000 | 25193927300 | 96600 | 96600 | 96600 | 96600 | 0 |
| 272 | 20240509 | 151900 | 25193927300 | 96600 | 96900 | 96900 | 96600 | 848 |
| 273 | 20240509 | 151800 | 25111907800 | 96900 | 96900 | 96900 | 96800 | 642 |
| 274 | 20240509 | 151700 | 25049709000 | 96800 | 96900 | 97000 | 96800 | 351 |
| 275 | 20240509 | 151600 | 25015699400 | 96900 | 97000 | 97000 | 96800 | 425 |
| 276 | 20240509 | 151500 | 24974510700 | 97000 | 96900 | 97000 | 96900 | 353 |
| 277 | 20240509 | 151400 | 24940293200 | 96900 | 96900 | 97100 | 96800 | 1054 |
| 278 | 20240509 | 151300 | 24838069600 | 96900 | 96900 | 97000 | 96800 | 608 |
| 279 | 20240509 | 151200 | 24779143100 | 97000 | 97000 | 97000 | 96800 | 798 |
| 280 | 20240509 | 151100 | 24701860200 | 96900 | 96900 | 97000 | 96800 | 570 |
| 281 | 20240509 | 151000 | 24646611500 | 97000 | 97000 | 97100 | 96900 | 707 |
| 282 | 20240509 | 150900 | 24578035500 | 97000 | 97000 | 97100 | 97000 | 748 |
| 283 | 20240509 | 150800 | 24505458900 | 97000 | 97100 | 97100 | 97000 | 526 |
| 284 | 20240509 | 150700 | 24454425800 | 97100 | 97000 | 97100 | 97000 | 533 |
| 285 | 20240509 | 150600 | 24402693200 | 97000 | 97100 | 97200 | 97000 | 341 |
| 286 | 20240509 | 150500 | 24369576300 | 97100 | 97100 | 97200 | 97000 | 424 |
| 287 | 20240509 | 150400 | 24328396000 | 97000 | 97100 | 97200 | 97000 | 437 |
| 288 | 20240509 | 150300 | 24285954900 | 97100 | 97100 | 97200 | 97100 | 338 |
| 289 | 20240509 | 150200 | 24253124300 | 97100 | 97100 | 97200 | 97000 | 466 |
| 290 | 20240509 | 150100 | 24207856500 | 97100 | 97100 | 97200 | 97100 | 709 |
| 291 | 20240509 | 150000 | 24139011400 | 97200 | 97100 | 97200 | 97100 | 609 |
| 292 | 20240509 | 145900 | 24079822300 | 97100 | 97200 | 97200 | 97000 | 453 |
| 293 | 20240509 | 145800 | 24035825700 | 97200 | 97200 | 97200 | 97100 | 775 |
| 294 | 20240509 | 145700 | 23960540800 | 97200 | 97300 | 97400 | 97100 | 699 |
| 295 | 20240509 | 145600 | 23892573000 | 97300 | 97300 | 97400 | 97200 | 310 |
| 296 | 20240509 | 145500 | 23862409700 | 97400 | 97300 | 97400 | 97300 | 971 |
| 297 | 20240509 | 145400 | 23767893200 | 97300 | 97300 | 97300 | 97100 | 2266 |
| 298 | 20240509 | 145300 | 23547471700 | 97300 | 97200 | 97300 | 97100 | 578 |
| 299 | 20240509 | 145200 | 23491287000 | 97200 | 97000 | 97300 | 96900 | 3944 |
| 300 | 20240509 | 145100 | 23108549400 | 96900 | 97000 | 97000 | 96900 | 535 |
| 301 | 20240509 | 145000 | 23056686000 | 96900 | 96900 | 97000 | 96800 | 291 |
| 302 | 20240509 | 144900 | 23028480000 | 96900 | 97000 | 97000 | 96800 | 273 |
| 303 | 20240509 | 144800 | 23002021400 | 96900 | 96800 | 97000 | 96800 | 405 |
| 304 | 20240509 | 144700 | 22962756200 | 96900 | 96900 | 96900 | 96800 | 451 |
| 305 | 20240509 | 144600 | 22919058400 | 96800 | 96900 | 97000 | 96800 | 240 |
| 306 | 20240509 | 144500 | 22895799800 | 96900 | 97000 | 97000 | 96800 | 472 |
| 307 | 20240509 | 144400 | 22850061100 | 96900 | 97000 | 97000 | 96900 | 261 |
| 308 | 20240509 | 144300 | 22824755600 | 97000 | 96900 | 97000 | 96900 | 809 |
| 309 | 20240509 | 144200 | 22746351800 | 96900 | 96800 | 96900 | 96700 | 264 |
| 310 | 20240509 | 144100 | 22720792600 | 96800 | 96800 | 96800 | 96700 | 440 |
| 311 | 20240509 | 144000 | 22678223300 | 96800 | 96700 | 96800 | 96700 | 217 |
| 312 | 20240509 | 143900 | 22657223800 | 96700 | 96600 | 96800 | 96600 | 302 |
| 313 | 20240509 | 143800 | 22628026000 | 96600 | 96600 | 96600 | 96500 | 154 |
| 314 | 20240509 | 143700 | 22613151500 | 96600 | 96600 | 96700 | 96600 | 350 |
| 315 | 20240509 | 143600 | 22579330600 | 96600 | 96700 | 96700 | 96500 | 487 |
| 316 | 20240509 | 143500 | 22532270100 | 96700 | 96600 | 96700 | 96600 | 266 |
| 317 | 20240509 | 143400 | 22506559800 | 96700 | 96700 | 96700 | 96600 | 192 |
| 318 | 20240509 | 143300 | 22487996800 | 96600 | 96700 | 96700 | 96500 | 302 |
| 319 | 20240509 | 143200 | 22458808100 | 96500 | 96600 | 96700 | 96500 | 236 |
| 320 | 20240509 | 143100 | 22436009700 | 96600 | 96500 | 96600 | 96500 | 400 |
| 321 | 20240509 | 143000 | 22397372500 | 96500 | 96800 | 96800 | 96500 | 2436 |
| 322 | 20240509 | 142900 | 22161743200 | 96800 | 96800 | 96900 | 96800 | 218 |
| 323 | 20240509 | 142800 | 22140628400 | 96800 | 96800 | 96900 | 96800 | 362 |
| 324 | 20240509 | 142700 | 22105571900 | 96800 | 96900 | 97000 | 96600 | 248 |
| 325 | 20240509 | 142600 | 22081561100 | 97000 | 96900 | 97000 | 96600 | 412 |
| 326 | 20240509 | 142500 | 22041670300 | 96900 | 96900 | 97000 | 96800 | 292 |
| 327 | 20240509 | 142400 | 22013385200 | 96800 | 96800 | 96900 | 96800 | 418 |
| 328 | 20240509 | 142300 | 21972913900 | 96800 | 96700 | 96800 | 96700 | 229 |
| 329 | 20240509 | 142200 | 21950755100 | 96600 | 96800 | 96800 | 96600 | 142 |
| 330 | 20240509 | 142100 | 21937024000 | 96700 | 96800 | 96900 | 96600 | 484 |
| 331 | 20240509 | 142000 | 21890215500 | 96900 | 97000 | 97000 | 96800 | 524 |
| 332 | 20240509 | 141900 | 21839411500 | 97000 | 97000 | 97100 | 96900 | 436 |
| 333 | 20240509 | 141800 | 21797133600 | 97100 | 97000 | 97200 | 97000 | 602 |
| 334 | 20240509 | 141700 | 21738666000 | 97000 | 96700 | 97000 | 96700 | 3287 |
| 335 | 20240509 | 141600 | 21420026900 | 96700 | 96600 | 96700 | 96600 | 113 |
| 336 | 20240509 | 141500 | 21409102600 | 96700 | 96700 | 96800 | 96600 | 429 |
| 337 | 20240509 | 141400 | 21367631300 | 96700 | 96700 | 96800 | 96600 | 192 |
| 338 | 20240509 | 141300 | 21349066600 | 96600 | 96700 | 96800 | 96600 | 778 |
| 339 | 20240509 | 141200 | 21273832700 | 96700 | 96700 | 96700 | 96600 | 134 |
| 340 | 20240509 | 141100 | 21260875500 | 96700 | 96600 | 96700 | 96500 | 252 |
| 341 | 20240509 | 141000 | 21236538200 | 96500 | 96500 | 96500 | 96400 | 271 |
| 342 | 20240509 | 140900 | 21210386800 | 96400 | 96200 | 96500 | 96100 | 533 |
| 343 | 20240509 | 140800 | 21159060300 | 96100 | 96100 | 96100 | 96000 | 303 |
| 344 | 20240509 | 140700 | 21129949500 | 96000 | 96100 | 96100 | 96000 | 289 |
| 345 | 20240509 | 140600 | 21102187400 | 96100 | 96000 | 96100 | 96000 | 481 |
| 346 | 20240509 | 140500 | 21055963900 | 96000 | 95900 | 96100 | 95800 | 1215 |
| 347 | 20240509 | 140400 | 20939335100 | 95900 | 95900 | 95900 | 95800 | 77 |
| 348 | 20240509 | 140300 | 20931951100 | 95900 | 95900 | 95900 | 95800 | 281 |
| 349 | 20240509 | 140200 | 20905009200 | 95900 | 95900 | 95900 | 95800 | 69 |
| 350 | 20240509 | 140100 | 20898392300 | 95900 | 95800 | 96000 | 95700 | 282 |
| 351 | 20240509 | 140000 | 20871360300 | 95800 | 95800 | 95900 | 95700 | 557 |
| 352 | 20240509 | 135900 | 20818007900 | 95800 | 95800 | 95900 | 95700 | 324 |
| 353 | 20240509 | 135800 | 20786976400 | 95700 | 95500 | 95900 | 95500 | 464 |
| 354 | 20240509 | 135700 | 20742554300 | 95600 | 95700 | 95800 | 95600 | 348 |
| 355 | 20240509 | 135600 | 20709269900 | 95700 | 95500 | 95800 | 95400 | 1271 |
| 356 | 20240509 | 135500 | 20587803900 | 95500 | 95600 | 95600 | 95300 | 1141 |
| 357 | 20240509 | 135400 | 20478880200 | 95500 | 95600 | 95900 | 95500 | 886 |
| 358 | 20240509 | 135300 | 20394214300 | 95600 | 95800 | 95900 | 95600 | 1189 |
| 359 | 20240509 | 135200 | 20280413700 | 95900 | 95800 | 95900 | 95800 | 369 |
| 360 | 20240509 | 135100 | 20245056100 | 95800 | 96000 | 96000 | 95800 | 361 |
| 361 | 20240509 | 135000 | 20210447700 | 96000 | 95700 | 96000 | 95700 | 529 |
| 362 | 20240509 | 134900 | 20159746300 | 95800 | 95800 | 95900 | 95700 | 810 |
| 363 | 20240509 | 134800 | 20082202000 | 95800 | 95900 | 96000 | 95700 | 424 |
| 364 | 20240509 | 134700 | 20041563600 | 96000 | 95900 | 96000 | 95800 | 287 |
| 365 | 20240509 | 134600 | 20014031300 | 95900 | 95700 | 95900 | 95700 | 600 |
| 366 | 20240509 | 134500 | 19956581200 | 95800 | 95900 | 95900 | 95700 | 432 |
| 367 | 20240509 | 134400 | 19915191200 | 95800 | 95900 | 96000 | 95800 | 535 |
| 368 | 20240509 | 134300 | 19863880100 | 95900 | 95900 | 95900 | 95800 | 532 |
| 369 | 20240509 | 134200 | 19812889000 | 95800 | 95900 | 95900 | 95800 | 243 |
| 370 | 20240509 | 134100 | 19789593100 | 95900 | 96000 | 96000 | 95900 | 376 |
| 371 | 20240509 | 134000 | 19753515700 | 96100 | 96000 | 96100 | 95900 | 581 |
| 372 | 20240509 | 133900 | 19697738900 | 96000 | 96000 | 96100 | 96000 | 305 |
| 373 | 20240509 | 133800 | 19668455100 | 95900 | 95800 | 95900 | 95700 | 949 |
| 374 | 20240509 | 133700 | 19577530100 | 95800 | 95900 | 95900 | 95800 | 629 |
| 375 | 20240509 | 133600 | 19517267600 | 95900 | 95900 | 96000 | 95800 | 367 |
| 376 | 20240509 | 133500 | 19482076300 | 95800 | 95900 | 95900 | 95800 | 505 |
| 377 | 20240509 | 133400 | 19433680000 | 95900 | 95900 | 95900 | 95800 | 486 |
| 378 | 20240509 | 133300 | 19387108100 | 96000 | 96000 | 96100 | 95900 | 342 |
| 379 | 20240509 | 133200 | 19354284200 | 96000 | 96000 | 96100 | 95800 | 1288 |
| 380 | 20240509 | 133100 | 19230697700 | 96100 | 96100 | 96100 | 96000 | 377 |
| 381 | 20240509 | 133000 | 19194499700 | 96100 | 96200 | 96200 | 96100 | 692 |
| 382 | 20240509 | 132900 | 19127981200 | 96200 | 96200 | 96200 | 96100 | 582 |
| 383 | 20240509 | 132800 | 19072038000 | 96100 | 96300 | 96300 | 96100 | 233 |
| 384 | 20240509 | 132700 | 19049623800 | 96300 | 96200 | 96300 | 96200 | 549 |
| 385 | 20240509 | 132600 | 18996781300 | 96200 | 96300 | 96400 | 96200 | 325 |
| 386 | 20240509 | 132500 | 18965487700 | 96300 | 96300 | 96500 | 96300 | 830 |
| 387 | 20240509 | 132400 | 18885469300 | 96300 | 96300 | 96400 | 96300 | 404 |
| 388 | 20240509 | 132300 | 18846561900 | 96300 | 96400 | 96500 | 96300 | 653 |
| 389 | 20240509 | 132200 | 18783619600 | 96500 | 96500 | 96500 | 96400 | 232 |
| 390 | 20240509 | 132100 | 18761234800 | 96500 | 96500 | 96600 | 96400 | 263 |
| 391 | 20240509 | 132000 | 18735860700 | 96500 | 96600 | 96700 | 96500 | 295 |
| 392 | 20240509 | 131900 | 18707361600 | 96600 | 96300 | 96800 | 96300 | 1440 |
| 393 | 20240509 | 131800 | 18568295700 | 96300 | 96500 | 96500 | 96100 | 755 |
| 394 | 20240509 | 131700 | 18495568900 | 96500 | 96600 | 96600 | 96400 | 997 |
| 395 | 20240509 | 131600 | 18399358100 | 96600 | 96600 | 96800 | 96600 | 522 |
| 396 | 20240509 | 131500 | 18348899900 | 96600 | 96800 | 96800 | 96600 | 672 |
| 397 | 20240509 | 131400 | 18283916000 | 96800 | 96800 | 96800 | 96700 | 383 |
| 398 | 20240509 | 131300 | 18246865900 | 96800 | 96800 | 96800 | 96700 | 427 |
| 399 | 20240509 | 131200 | 18205541400 | 96800 | 96700 | 96900 | 96600 | 587 |
| 400 | 20240509 | 131100 | 18148756000 | 96800 | 96700 | 96800 | 96700 | 579 |
| 401 | 20240509 | 131000 | 18092752400 | 96700 | 96700 | 96800 | 96600 | 632 |
| 402 | 20240509 | 130900 | 18031617200 | 96600 | 96600 | 97000 | 96600 | 1256 |
| 403 | 20240509 | 130800 | 17910037600 | 96600 | 96900 | 97000 | 96600 | 755 |
| 404 | 20240509 | 130700 | 17836958700 | 97000 | 97000 | 97000 | 96900 | 744 |
| 405 | 20240509 | 130600 | 17764797300 | 97000 | 97200 | 97200 | 97000 | 329 |
| 406 | 20240509 | 130500 | 17732863100 | 97200 | 97400 | 97400 | 97100 | 353 |
| 407 | 20240509 | 130400 | 17698559900 | 97400 | 97500 | 97500 | 97100 | 425 |
| 408 | 20240509 | 130300 | 17657213400 | 97300 | 97600 | 97600 | 97300 | 908 |
| 409 | 20240509 | 130200 | 17568692700 | 97500 | 97200 | 97600 | 97200 | 1436 |
| 410 | 20240509 | 130100 | 17428822800 | 97200 | 97400 | 97400 | 97200 | 265 |
| 411 | 20240509 | 130000 | 17403039400 | 97400 | 97500 | 97500 | 97300 | 267 |
| 412 | 20240509 | 125900 | 17377031800 | 97400 | 97500 | 97500 | 97400 | 520 |
| 413 | 20240509 | 125800 | 17326366500 | 97500 | 97800 | 97900 | 97400 | 2216 |
| 414 | 20240509 | 125700 | 17109900000 | 97900 | 97800 | 97900 | 97800 | 1173 |
| 415 | 20240509 | 125600 | 16995146300 | 97800 | 97800 | 97900 | 97800 | 939 |
| 416 | 20240509 | 125500 | 16903271900 | 97900 | 97800 | 97900 | 97800 | 605 |
| 417 | 20240509 | 125400 | 16844062500 | 97800 | 97900 | 97900 | 97800 | 1993 |
| 418 | 20240509 | 125300 | 16649104500 | 97900 | 97800 | 97900 | 97700 | 2032 |
| 419 | 20240509 | 125200 | 16450380800 | 97800 | 97600 | 97800 | 97600 | 2811 |
| 420 | 20240509 | 125100 | 16175671800 | 97600 | 97400 | 97700 | 97400 | 5452 |
| 421 | 20240509 | 125000 | 15644051300 | 97400 | 97400 | 97500 | 97400 | 2598 |
| 422 | 20240509 | 124900 | 15390955900 | 97400 | 97400 | 97400 | 97100 | 1626 |
| 423 | 20240509 | 124800 | 15232676900 | 97400 | 97000 | 97400 | 96900 | 19793 |
| 424 | 20240509 | 124700 | 13310338900 | 96900 | 97000 | 97000 | 96900 | 332 |
| 425 | 20240509 | 124600 | 13278162200 | 97000 | 96900 | 97000 | 96900 | 269 |
| 426 | 20240509 | 124500 | 13252085600 | 96900 | 97000 | 97000 | 96900 | 729 |
| 427 | 20240509 | 124400 | 13181390800 | 97000 | 97000 | 97000 | 96900 | 159 |
| 428 | 20240509 | 124300 | 13165975800 | 96900 | 96900 | 97000 | 96800 | 512 |
| 429 | 20240509 | 124200 | 13116349600 | 96900 | 96900 | 96900 | 96600 | 357 |
| 430 | 20240509 | 124100 | 13081791000 | 96900 | 97000 | 97000 | 96900 | 257 |
| 431 | 20240509 | 124000 | 13056885000 | 96900 | 96800 | 97000 | 96800 | 415 |
| 432 | 20240509 | 123900 | 13016651800 | 96900 | 96400 | 97000 | 96400 | 3815 |
| 433 | 20240509 | 123800 | 12647361000 | 96500 | 96400 | 96500 | 96400 | 295 |
| 434 | 20240509 | 123700 | 12618906700 | 96400 | 96500 | 96500 | 96400 | 104 |
| 435 | 20240509 | 123600 | 12608874900 | 96500 | 96500 | 96500 | 96400 | 145 |
| 436 | 20240509 | 123500 | 12594884100 | 96500 | 96500 | 96500 | 96400 | 126 |
| 437 | 20240509 | 123400 | 12582729500 | 96500 | 96500 | 96500 | 96400 | 113 |
| 438 | 20240509 | 123300 | 12571828600 | 96500 | 96300 | 96500 | 96300 | 606 |
| 439 | 20240509 | 123200 | 12513370100 | 96400 | 96300 | 96400 | 96300 | 226 |
| 440 | 20240509 | 123100 | 12491597100 | 96300 | 96400 | 96400 | 96300 | 275 |
| 441 | 20240509 | 123000 | 12465103700 | 96400 | 96400 | 96400 | 96300 | 157 |
| 442 | 20240509 | 122900 | 12449977600 | 96300 | 96400 | 96500 | 96300 | 176 |
| 443 | 20240509 | 122800 | 12433008400 | 96500 | 96500 | 96500 | 96400 | 244 |
| 444 | 20240509 | 122700 | 12409473400 | 96500 | 96500 | 96500 | 96400 | 119 |
| 445 | 20240509 | 122600 | 12397994500 | 96500 | 96400 | 96500 | 96400 | 134 |
| 446 | 20240509 | 122500 | 12385066500 | 96500 | 96500 | 96500 | 96400 | 273 |
| 447 | 20240509 | 122400 | 12358731600 | 96500 | 96600 | 96600 | 96500 | 193 |
| 448 | 20240509 | 122300 | 12340096700 | 96500 | 96500 | 96600 | 96400 | 198 |
| 449 | 20240509 | 122200 | 12320982600 | 96500 | 96500 | 96600 | 96400 | 137 |
| 450 | 20240509 | 122100 | 12307758500 | 96500 | 96600 | 96600 | 96400 | 327 |
| 451 | 20240509 | 122000 | 12276197000 | 96600 | 96600 | 96700 | 96500 | 403 |
| 452 | 20240509 | 121900 | 12237271500 | 96700 | 96600 | 96800 | 96600 | 217 |
| 453 | 20240509 | 121800 | 12216281800 | 96600 | 96800 | 96800 | 96600 | 549 |
| 454 | 20240509 | 121700 | 12163177700 | 96800 | 96900 | 97000 | 96800 | 393 |
| 455 | 20240509 | 121600 | 12125101600 | 97000 | 96900 | 97000 | 96900 | 164 |
| 456 | 20240509 | 121500 | 12109198200 | 97000 | 97100 | 97100 | 96900 | 421 |
| 457 | 20240509 | 121400 | 12068357200 | 97000 | 97100 | 97100 | 97000 | 259 |
| 458 | 20240509 | 121300 | 12043222000 | 97100 | 97100 | 97200 | 97000 | 211 |
| 459 | 20240509 | 121200 | 12022736600 | 97100 | 97100 | 97200 | 97100 | 1090 |
| 460 | 20240509 | 121100 | 11916849000 | 97100 | 97100 | 97200 | 97100 | 803 |
| 461 | 20240509 | 121000 | 11838820300 | 97100 | 97200 | 97200 | 97100 | 195 |
| 462 | 20240509 | 120900 | 11819873400 | 97200 | 97100 | 97200 | 97000 | 1213 |
| 463 | 20240509 | 120800 | 11702089200 | 97100 | 96900 | 97100 | 96800 | 4298 |
| 464 | 20240509 | 120700 | 11285198300 | 96800 | 96900 | 96900 | 96800 | 502 |
| 465 | 20240509 | 120600 | 11236593400 | 96800 | 96800 | 96900 | 96700 | 274 |
| 466 | 20240509 | 120500 | 11210071300 | 96800 | 96700 | 96900 | 96700 | 900 |
| 467 | 20240509 | 120400 | 11122898800 | 96800 | 96800 | 96900 | 96700 | 706 |
| 468 | 20240509 | 120300 | 11054539800 | 96800 | 96900 | 96900 | 96800 | 756 |
| 469 | 20240509 | 120200 | 10981291600 | 96900 | 96600 | 96900 | 96600 | 1319 |
| 470 | 20240509 | 120100 | 10853571500 | 96700 | 96700 | 96800 | 96700 | 230 |
| 471 | 20240509 | 120000 | 10831320400 | 96700 | 96600 | 96800 | 96600 | 362 |
| 472 | 20240509 | 115900 | 10796319200 | 96600 | 96500 | 96800 | 96500 | 687 |
| 473 | 20240509 | 115800 | 10729916500 | 96400 | 96500 | 96600 | 96400 | 726 |
| 474 | 20240509 | 115700 | 10659873300 | 96600 | 96800 | 96800 | 96600 | 324 |
| 475 | 20240509 | 115600 | 10628544000 | 96700 | 96700 | 96800 | 96500 | 871 |
| 476 | 20240509 | 115500 | 10544276800 | 96800 | 96600 | 96800 | 96600 | 463 |
| 477 | 20240509 | 115400 | 10499501600 | 96600 | 96600 | 96700 | 96500 | 453 |
| 478 | 20240509 | 115300 | 10455720900 | 96600 | 96400 | 96700 | 96400 | 1964 |
| 479 | 20240509 | 115200 | 10266070000 | 96400 | 96300 | 96400 | 96200 | 644 |
| 480 | 20240509 | 115100 | 10204053500 | 96400 | 96300 | 96400 | 96300 | 296 |
| 481 | 20240509 | 115000 | 10175520900 | 96300 | 96000 | 96400 | 96000 | 692 |
| 482 | 20240509 | 114900 | 10108925000 | 96000 | 96000 | 96100 | 96000 | 301 |
| 483 | 20240509 | 114800 | 10080028400 | 96100 | 95900 | 96100 | 95900 | 56 |
| 484 | 20240509 | 114700 | 10074657200 | 95900 | 96200 | 96400 | 95900 | 1337 |
| 485 | 20240509 | 114600 | 9946092400 | 96200 | 96200 | 96300 | 96200 | 498 |
| 486 | 20240509 | 114500 | 9898183700 | 96300 | 96300 | 96400 | 96300 | 410 |
| 487 | 20240509 | 114400 | 9858699600 | 96300 | 96400 | 96500 | 96100 | 1277 |
| 488 | 20240509 | 114300 | 9735677800 | 96300 | 96300 | 96400 | 96300 | 423 |
| 489 | 20240509 | 114200 | 9694919500 | 96300 | 96400 | 96400 | 96300 | 75 |
| 490 | 20240509 | 114100 | 9687693000 | 96300 | 96300 | 96600 | 96200 | 1136 |
| 491 | 20240509 | 114000 | 9578145800 | 96300 | 96400 | 96400 | 96300 | 182 |
| 492 | 20240509 | 113900 | 9560618900 | 96200 | 96300 | 96500 | 96200 | 1030 |
| 493 | 20240509 | 113800 | 9461274700 | 96400 | 96000 | 96500 | 96000 | 1524 |
| 494 | 20240509 | 113700 | 9314328700 | 96000 | 96200 | 96300 | 96000 | 303 |
| 495 | 20240509 | 113600 | 9285208400 | 96100 | 96300 | 96300 | 96100 | 231 |
| 496 | 20240509 | 113500 | 9262971200 | 96400 | 96100 | 96500 | 96000 | 511 |
| 497 | 20240509 | 113400 | 9213751100 | 96100 | 96100 | 96100 | 96000 | 85 |
| 498 | 20240509 | 113300 | 9205587300 | 96100 | 95800 | 96200 | 95800 | 124 |
| 499 | 20240509 | 113200 | 9193681500 | 95800 | 95700 | 96500 | 95700 | 893 |
| 500 | 20240509 | 113100 | 9107949000 | 95700 | 95800 | 95900 | 95700 | 346 |
| 501 | 20240509 | 113000 | 9074818300 | 95800 | 96100 | 96100 | 95800 | 373 |
| 502 | 20240509 | 112900 | 9039025200 | 96000 | 95700 | 96500 | 95700 | 843 |
| 503 | 20240509 | 112800 | 8958033700 | 95700 | 96000 | 96000 | 95700 | 1104 |
| 504 | 20240509 | 112700 | 8852234600 | 96000 | 96300 | 96300 | 96000 | 1493 |
| 505 | 20240509 | 112600 | 8708778100 | 96300 | 96300 | 96600 | 96200 | 1324 |
| 506 | 20240509 | 112500 | 8581201800 | 96400 | 96400 | 96500 | 96300 | 296 |
| 507 | 20240509 | 112400 | 8552669100 | 96400 | 96600 | 96600 | 96400 | 450 |
| 508 | 20240509 | 112300 | 8509267800 | 96700 | 96800 | 96900 | 96600 | 1606 |
| 509 | 20240509 | 112200 | 8353907300 | 96700 | 96900 | 97000 | 96700 | 856 |
| 510 | 20240509 | 112100 | 8271015700 | 96900 | 97000 | 97000 | 96800 | 1486 |
| 511 | 20240509 | 112000 | 8127024200 | 97000 | 96800 | 97100 | 96700 | 1664 |
| 512 | 20240509 | 111900 | 7965652400 | 96900 | 97200 | 97300 | 96800 | 1906 |
| 513 | 20240509 | 111800 | 7780720000 | 97300 | 97000 | 97300 | 97000 | 2414 |
| 514 | 20240509 | 111700 | 7546198000 | 97000 | 96700 | 97200 | 96600 | 6887 |
| 515 | 20240509 | 111600 | 6878542300 | 96700 | 96900 | 97000 | 96400 | 2984 |
| 516 | 20240509 | 111500 | 6589293600 | 96900 | 96200 | 97000 | 96200 | 12253 |
| 517 | 20240509 | 111400 | 5405546000 | 96300 | 95900 | 96300 | 95900 | 2113 |
| 518 | 20240509 | 111300 | 5202467800 | 95900 | 96000 | 96000 | 95900 | 359 |
| 519 | 20240509 | 111200 | 5168005500 | 96000 | 95900 | 96100 | 95800 | 3604 |
| 520 | 20240509 | 111100 | 4821984400 | 95800 | 95600 | 95900 | 95500 | 2061 |
| 521 | 20240509 | 111000 | 4624757300 | 95600 | 95600 | 95700 | 95600 | 388 |
| 522 | 20240509 | 110900 | 4587664400 | 95700 | 95500 | 95700 | 95500 | 1528 |
| 523 | 20240509 | 110800 | 4441575400 | 95500 | 95400 | 95500 | 95400 | 680 |
| 524 | 20240509 | 110700 | 4376689600 | 95500 | 95400 | 95500 | 95400 | 547 |
| 525 | 20240509 | 110600 | 4324464000 | 95400 | 95400 | 95400 | 95300 | 263 |
| 526 | 20240509 | 110500 | 4299377900 | 95400 | 95300 | 95500 | 95200 | 371 |
| 527 | 20240509 | 110400 | 4263999600 | 95300 | 95400 | 95500 | 95200 | 482 |
| 528 | 20240509 | 110300 | 4218036200 | 95400 | 95400 | 95400 | 95200 | 1467 |
| 529 | 20240509 | 110200 | 4078268800 | 95300 | 95600 | 95700 | 95300 | 2352 |
| 530 | 20240509 | 110100 | 3853529200 | 95700 | 95900 | 96100 | 95500 | 1311 |
| 531 | 20240509 | 110000 | 3727784200 | 95900 | 95100 | 96100 | 95100 | 5634 |
| 532 | 20240509 | 105900 | 3188186700 | 95100 | 94900 | 95200 | 94800 | 2332 |
| 533 | 20240509 | 105800 | 2966702100 | 94900 | 94700 | 94900 | 94600 | 889 |
| 534 | 20240509 | 105700 | 2882407300 | 94700 | 94500 | 94700 | 94500 | 550 |
| 535 | 20240509 | 105600 | 2830347100 | 94600 | 94200 | 94600 | 94200 | 656 |
| 536 | 20240509 | 105500 | 2768371000 | 94300 | 93900 | 94400 | 93900 | 2112 |
| 537 | 20240509 | 105400 | 2569655700 | 93800 | 93800 | 93900 | 93800 | 546 |
| 538 | 20240509 | 105300 | 2518424900 | 93800 | 93900 | 93900 | 93800 | 411 |
| 539 | 20240509 | 105200 | 2479832100 | 93800 | 93700 | 93900 | 93600 | 225 |
| 540 | 20240509 | 105100 | 2458734900 | 93600 | 93600 | 93700 | 93500 | 87 |
| 541 | 20240509 | 105000 | 2450590800 | 93600 | 93700 | 93900 | 93600 | 334 |
| 542 | 20240509 | 104900 | 2419292200 | 93700 | 93200 | 93700 | 93200 | 1999 |
| 543 | 20240509 | 104800 | 2232470600 | 93200 | 93200 | 93200 | 93200 | 92 |
| 544 | 20240509 | 104700 | 2223896200 | 93200 | 93300 | 93300 | 93200 | 101 |
| 545 | 20240509 | 104600 | 2214473600 | 93300 | 93000 | 93300 | 93000 | 312 |
| 546 | 20240509 | 104500 | 2185405700 | 93000 | 93200 | 93200 | 93000 | 271 |
| 547 | 20240509 | 104400 | 2160175600 | 93200 | 93300 | 93300 | 93100 | 202 |
| 548 | 20240509 | 104300 | 2141350100 | 93300 | 93200 | 93300 | 93200 | 57 |
| 549 | 20240509 | 104200 | 2136032100 | 93300 | 93300 | 93400 | 93300 | 85 |
| 550 | 20240509 | 104100 | 2128100400 | 93300 | 93400 | 93400 | 93300 | 439 |
| 551 | 20240509 | 104000 | 2087130900 | 93300 | 93300 | 93400 | 93200 | 128 |
| 552 | 20240509 | 103900 | 2075189200 | 93300 | 93300 | 93300 | 93300 | 18 |
| 553 | 20240509 | 103800 | 2073509800 | 93200 | 93400 | 93400 | 93200 | 52 |
| 554 | 20240509 | 103700 | 2068655800 | 93400 | 93500 | 93500 | 93400 | 192 |
| 555 | 20240509 | 103600 | 2050716100 | 93500 | 93400 | 93500 | 93400 | 78 |
| 556 | 20240509 | 103500 | 2043424300 | 93400 | 93400 | 93400 | 93300 | 276 |
| 557 | 20240509 | 103400 | 2017656500 | 93500 | 93500 | 93500 | 93500 | 211 |
| 558 | 20240509 | 103300 | 1997928000 | 93400 | 93500 | 93500 | 93400 | 7 |
| 559 | 20240509 | 103200 | 1997273900 | 93500 | 93600 | 93600 | 93300 | 324 |
| 560 | 20240509 | 103100 | 1966994900 | 93500 | 93600 | 93600 | 93400 | 154 |
| 561 | 20240509 | 103000 | 1952583600 | 93700 | 93000 | 93700 | 93000 | 1426 |
| 562 | 20240509 | 102900 | 1819192500 | 93100 | 93100 | 93100 | 93000 | 152 |
| 563 | 20240509 | 102800 | 1805042300 | 93100 | 93000 | 93100 | 93000 | 25 |
| 564 | 20240509 | 102700 | 1802715800 | 93000 | 93000 | 93000 | 93000 | 14 |
| 565 | 20240509 | 102600 | 1801413800 | 93000 | 93100 | 93100 | 93000 | 28 |
| 566 | 20240509 | 102500 | 1798808400 | 93000 | 93100 | 93100 | 93000 | 201 |
| 567 | 20240509 | 102400 | 1780115300 | 93000 | 93100 | 93100 | 93000 | 129 |
| 568 | 20240509 | 102300 | 1768107800 | 93100 | 93100 | 93200 | 93100 | 59 |
| 569 | 20240509 | 102200 | 1762613800 | 93100 | 93100 | 93200 | 93100 | 120 |
| 570 | 20240509 | 102100 | 1751439800 | 93200 | 93300 | 93300 | 93200 | 21 |
| 571 | 20240509 | 102000 | 1749481400 | 93300 | 93300 | 93300 | 93200 | 137 |
| 572 | 20240509 | 101900 | 1736702300 | 93300 | 93300 | 93300 | 93300 | 3 |
| 573 | 20240509 | 101800 | 1736422400 | 93300 | 93300 | 93300 | 93300 | 43 |
| 574 | 20240509 | 101700 | 1732410500 | 93300 | 93300 | 93300 | 93300 | 77 |
| 575 | 20240509 | 101600 | 1725226400 | 93300 | 93300 | 93300 | 93300 | 2 |
| 576 | 20240509 | 101500 | 1725039800 | 93400 | 93200 | 93500 | 93200 | 25 |
| 577 | 20240509 | 101400 | 1722702800 | 93400 | 93200 | 93400 | 93200 | 41 |
| 578 | 20240509 | 101300 | 1718876500 | 93100 | 93100 | 93100 | 93100 | 1 |
| 579 | 20240509 | 101200 | 1718783400 | 93100 | 93200 | 93300 | 93100 | 391 |
| 580 | 20240509 | 101100 | 1682370900 | 93200 | 93200 | 93200 | 93200 | 329 |
| 581 | 20240509 | 101000 | 1651708100 | 93200 | 93300 | 93300 | 93200 | 23 |
| 582 | 20240509 | 100900 | 1649563200 | 93300 | 93300 | 93300 | 93300 | 105 |
| 583 | 20240509 | 100800 | 1639766700 | 93300 | 93400 | 93400 | 93300 | 39 |
| 584 | 20240509 | 100700 | 1636126800 | 93400 | 93300 | 93400 | 93300 | 22 |
| 585 | 20240509 | 100600 | 1634074000 | 93300 | 93300 | 93300 | 93300 | 25 |
| 586 | 20240509 | 100500 | 1631741500 | 93200 | 93200 | 93300 | 93200 | 128 |
| 587 | 20240509 | 100400 | 1619811800 | 93200 | 93200 | 93300 | 93200 | 42 |
| 588 | 20240509 | 100300 | 1615896900 | 93200 | 93200 | 93200 | 93200 | 3 |
| 589 | 20240509 | 100200 | 1615617300 | 93400 | 93100 | 93400 | 93000 | 107 |
| 590 | 20240509 | 100100 | 1605649700 | 93100 | 93100 | 93200 | 93100 | 587 |
| 591 | 20240509 | 100000 | 1550998900 | 93100 | 93300 | 93300 | 93100 | 733 |
| 592 | 20240509 | 095900 | 1482676900 | 93300 | 93300 | 93300 | 93200 | 293 |
| 593 | 20240509 | 095800 | 1455341100 | 93300 | 93300 | 93300 | 93300 | 7 |
| 594 | 20240509 | 095700 | 1454688000 | 93400 | 93400 | 93400 | 93400 | 140 |
| 595 | 20240509 | 095600 | 1441612000 | 93400 | 93600 | 93600 | 93400 | 209 |
| 596 | 20240509 | 095500 | 1422064200 | 93600 | 93700 | 93700 | 93600 | 25 |
| 597 | 20240509 | 095400 | 1419723900 | 93700 | 93600 | 93700 | 93600 | 40 |
| 598 | 20240509 | 095300 | 1415979500 | 93600 | 93500 | 93700 | 93500 | 24 |
| 599 | 20240509 | 095200 | 1413732900 | 93700 | 93500 | 93700 | 93500 | 305 |
| 600 | 20240509 | 095100 | 1385189400 | 93400 | 93300 | 93400 | 93300 | 11 |
| 601 | 20240509 | 095000 | 1384162100 | 93300 | 93300 | 93300 | 93200 | 173 |
| 602 | 20240509 | 094900 | 1368022100 | 93300 | 93300 | 93300 | 93200 | 285 |
| 603 | 20240509 | 094800 | 1341437200 | 93300 | 93300 | 93400 | 93200 | 322 |
| 604 | 20240509 | 094700 | 1311394600 | 93400 | 93400 | 93400 | 93300 | 55 |
| 605 | 20240509 | 094600 | 1306257700 | 93400 | 93400 | 93500 | 93400 | 175 |
| 606 | 20240509 | 094500 | 1289912600 | 93400 | 93400 | 93400 | 93400 | 51 |
| 607 | 20240509 | 094400 | 1285149200 | 93400 | 93400 | 93400 | 93400 | 154 |
| 608 | 20240509 | 094300 | 1270765600 | 93400 | 93400 | 93400 | 93300 | 35 |
| 609 | 20240509 | 094200 | 1267498800 | 93300 | 93300 | 93300 | 93300 | 210 |
| 610 | 20240509 | 094100 | 1247905800 | 93300 | 93300 | 93400 | 93300 | 28 |
| 611 | 20240509 | 094000 | 1245293000 | 93300 | 93300 | 93300 | 93300 | 54 |
| 612 | 20240509 | 093900 | 1240254800 | 93300 | 93400 | 93400 | 93300 | 235 |
| 613 | 20240509 | 093800 | 1218306700 | 93500 | 93400 | 93500 | 93400 | 254 |
| 614 | 20240509 | 093700 | 1194575000 | 93400 | 93400 | 93400 | 93400 | 52 |
| 615 | 20240509 | 093600 | 1189718200 | 93400 | 93500 | 93500 | 93400 | 135 |
| 616 | 20240509 | 093500 | 1177104900 | 93500 | 93500 | 93500 | 93400 | 214 |
| 617 | 20240509 | 093400 | 1157104100 | 93500 | 93600 | 93600 | 93500 | 47 |
| 618 | 20240509 | 093300 | 1152708400 | 93600 | 93500 | 93700 | 93500 | 254 |
| 619 | 20240509 | 093200 | 1128950900 | 93500 | 93600 | 93600 | 93500 | 439 |
| 620 | 20240509 | 093100 | 1087892000 | 93600 | 93600 | 93800 | 93600 | 163 |
| 621 | 20240509 | 093000 | 1072625000 | 93600 | 93600 | 93600 | 93600 | 268 |
| 622 | 20240509 | 092900 | 1047540200 | 93600 | 93700 | 93700 | 93600 | 72 |
| 623 | 20240509 | 092800 | 1040799400 | 93700 | 93700 | 93800 | 93700 | 152 |
| 624 | 20240509 | 092700 | 1026555800 | 93700 | 93600 | 93700 | 93600 | 190 |
| 625 | 20240509 | 092600 | 1008765600 | 93600 | 93700 | 93700 | 93600 | 60 |
| 626 | 20240509 | 092500 | 1003146500 | 93700 | 93700 | 93800 | 93700 | 150 |
| 627 | 20240509 | 092400 | 989091100 | 93800 | 93700 | 93800 | 93600 | 332 |
| 628 | 20240509 | 092300 | 957964700 | 93700 | 93900 | 93900 | 93700 | 551 |
| 629 | 20240509 | 092200 | 906296900 | 93900 | 93800 | 93900 | 93800 | 205 |
| 630 | 20240509 | 092100 | 887062800 | 93800 | 93800 | 93800 | 93700 | 169 |
| 631 | 20240509 | 092000 | 871214800 | 93800 | 93600 | 93800 | 93600 | 278 |
| 632 | 20240509 | 091900 | 845166200 | 93600 | 93500 | 93600 | 93500 | 93 |
| 633 | 20240509 | 091800 | 836461600 | 93500 | 93500 | 93600 | 93500 | 289 |
| 634 | 20240509 | 091700 | 809439700 | 93500 | 93600 | 93600 | 93500 | 118 |
| 635 | 20240509 | 091600 | 798406300 | 93600 | 93600 | 93700 | 93600 | 339 |
| 636 | 20240509 | 091500 | 766662700 | 93600 | 93800 | 93800 | 93600 | 120 |
| 637 | 20240509 | 091400 | 755410400 | 93800 | 93600 | 93800 | 93600 | 349 |
| 638 | 20240509 | 091300 | 722720200 | 93500 | 93300 | 93600 | 93300 | 550 |
| 639 | 20240509 | 091200 | 671363900 | 93400 | 93500 | 93600 | 93400 | 138 |
| 640 | 20240509 | 091100 | 658465900 | 93500 | 93300 | 93500 | 93300 | 430 |
| 641 | 20240509 | 091000 | 618266500 | 93300 | 93400 | 93400 | 93300 | 337 |
| 642 | 20240509 | 090900 | 586796800 | 93500 | 93400 | 93500 | 93300 | 327 |
| 643 | 20240509 | 090800 | 556240100 | 93400 | 93100 | 93400 | 93100 | 811 |
| 644 | 20240509 | 090700 | 480604300 | 93100 | 93000 | 93100 | 93000 | 291 |
| 645 | 20240509 | 090600 | 453514200 | 93000 | 93100 | 93200 | 93000 | 365 |
| 646 | 20240509 | 090500 | 419523300 | 93100 | 93200 | 93300 | 93100 | 398 |
| 647 | 20240509 | 090400 | 382452000 | 93300 | 92800 | 93300 | 92700 | 565 |
| 648 | 20240509 | 090300 | 329825500 | 92800 | 93100 | 93100 | 92700 | 1226 |
| 649 | 20240509 | 090200 | 215966600 | 93200 | 93400 | 93400 | 93200 | 399 |
| 650 | 20240509 | 090100 | 178751400 | 93400 | 93000 | 93600 | 93000 | 226 |
| 651 | 20240509 | 090000 | 157665000 | 93100 | 93600 | 93600 | 92600 | 1625 |